diff --git "a/So11111111111111111111111111111111111111112_9Zhvjcce3kHbYQGojybM9GbtE76rvoMJM36egCcmPs2s.json" "b/So11111111111111111111111111111111111111112_9Zhvjcce3kHbYQGojybM9GbtE76rvoMJM36egCcmPs2s.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_9Zhvjcce3kHbYQGojybM9GbtE76rvoMJM36egCcmPs2s.json"
@@ -0,0 +1,6509 @@
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1731844800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1731848400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1731852000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1731855600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1731859200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1731862800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1731866400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1731870000}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1731873600}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1731877200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1731880800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1731884400}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1731888000}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1731891600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1731895200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1731898800}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1731902400}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1731906000}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1731909600}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1731913200}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1731916800}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1731920400}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1731924000}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":0.0,"t":1731927600}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1731931200}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1731934800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1731938400}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1731942000}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1731945600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1731949200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1731952800}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1731956400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1731960000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1731963600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1731967200}
+{"o":0.0000000041,"h":0.0000000045,"l":0.0000000041,"c":0.0000000044,"v":1429009.6735029051,"t":1731970800}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1731974400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1731978000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1731981600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1731985200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1731988800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1731992400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1731996000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1731999600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1732003200}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1732006800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1732010400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1732014000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1732017600}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1732021200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1732024800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1732028400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1732032000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1732035600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1732039200}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1732042800}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1732046400}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1732050000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1732053600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1732057200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1732060800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1732064400}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1732068000}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1732071600}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1732075200}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1732078800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1732082400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":4568808.0594492573,"t":1732086000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1732089600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1732093200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1732096800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1732100400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1732104000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1732107600}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1732111200}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1732114800}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1732118400}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1732122000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1732125600}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1732129200}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1732132800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1732136400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1732140000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1732143600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1732147200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1732150800}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1732154400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1732158000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1732161600}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1732165200}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1732168800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1732172400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1732176000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1732179600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1732183200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1732186800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1732190400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1732194000}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1732197600}
+{"o":0.0000000041,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1732201200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1732204800}
+{"o":0.0000000041,"h":0.0000000051,"l":0.000000004,"c":0.0000000046,"v":134307633.1623382866,"t":1732208400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1732212000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1732215600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732219200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732222800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732226400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732230000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1732233600}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732237200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1732240800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1732244400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1732248000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1732251600}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1732255200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1732258800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1732262400}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1732266000}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1732269600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1732273200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1732276800}
+{"o":0.0000000045,"h":0.0000000047,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1732280400}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732284000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732287600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732291200}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":35943524.3326892853,"t":1732294800}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732298400}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732302000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732305600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732309200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732312800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732316400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732320000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732323600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732327200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732330800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1732334400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1732338000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1732341600}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1732345200}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1732348800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1732352400}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1732356000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732359600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1732363200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1732366800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1732370400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1732374000}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1732377600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1732381200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732384800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732388400}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732392000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732395600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732399200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732402800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1732406400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1732410000}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1732413600}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1732417200}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1732420800}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732424400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732428000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732431600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732435200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732438800}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1732442400}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1732446000}
+{"o":0.0000000047,"h":0.0000000049,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1732449600}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1732453200}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1732456800}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1732460400}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1732464000}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1732467600}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1732471200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1732474800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1732478400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1732482000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732485600}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732489200}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1732492800}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1732496400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1732500000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1732503600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1732507200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732510800}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1732514400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732518000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732521600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732525200}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732528800}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1732532400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1732536000}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1732539600}
+{"o":0.0000000047,"h":0.0000000049,"l":0.0000000047,"c":0.0000000049,"v":0.0,"t":1732543200}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000045,"c":0.0000000045,"v":35638004.3758614287,"t":1732546800}
+{"o":0.0000000045,"h":0.0000000047,"l":0.0000000045,"c":0.0000000047,"v":44246382.208604157,"t":1732550400}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1732554000}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1732557600}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1732561200}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1732564800}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1732568400}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1732572000}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1732575600}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1732579200}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1732582800}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1732586400}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1732590000}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1732593600}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1732597200}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1732600800}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000046,"c":0.0000000047,"v":43870287.9598310217,"t":1732604400}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1732608000}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1732611600}
+{"o":0.0000000047,"h":0.0000000049,"l":0.0000000047,"c":0.0000000049,"v":0.0,"t":1732615200}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1732618800}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1732622400}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1732626000}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1732629600}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000047,"c":0.0000000049,"v":0.0,"t":1732633200}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1732636800}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1732640400}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":0.0,"t":1732644000}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1732647600}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1732651200}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1732654800}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1732658400}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1732662000}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1732665600}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1732669200}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1732672800}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1732676400}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1732680000}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1732683600}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1732687200}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1732690800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1732694400}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1732698000}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1732701600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1732705200}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1732708800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732712400}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732716000}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732719600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732723200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732726800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732730400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732734000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1732737600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1732741200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732744800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1732748400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1732752000}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1732755600}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1732759200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1732762800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732766400}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732770000}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732773600}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732777200}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732780800}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1732784400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1732788000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1732791600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1732795200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1732798800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1732802400}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1732806000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1732809600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1732813200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1732816800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1732820400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1732824000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1732827600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732831200}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732834800}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1732838400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732842000}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732845600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1732849200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732852800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732856400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732860000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732863600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732867200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732870800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732874400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1732878000}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1732881600}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1732885200}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1732888800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1732892400}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1732896000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1732899600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1732903200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732906800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1732910400}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1732914000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1732917600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1732921200}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1732924800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732928400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732932000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1732935600}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1732939200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1732942800}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1732946400}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1732950000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1732953600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1732957200}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1732960800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1732964400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1732968000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1732971600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732975200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732978800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732982400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732986000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732989600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732993200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732996800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1733000400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1733004000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1733007600}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1733011200}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1733014800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1733018400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1733022000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1733025600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1733029200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1733032800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1733036400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1733040000}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1733043600}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1733047200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1733050800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1733054400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1733058000}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1733061600}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1733065200}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1733068800}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1733072400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1733076000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1733079600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1733083200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1733086800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1733090400}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1733094000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1733097600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1733101200}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1733104800}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1733108400}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1733112000}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1733115600}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1733119200}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1733122800}
+{"o":0.0000000048,"h":0.000000005,"l":0.0000000048,"c":0.0000000049,"v":0.0,"t":1733126400}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1733130000}
+{"o":0.0000000048,"h":0.000000005,"l":0.0000000048,"c":0.0000000049,"v":0.0,"t":1733133600}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1733137200}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1733140800}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1733144400}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":0.0,"t":1733148000}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1733151600}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":0.0,"t":1733155200}
+{"o":0.0000000049,"h":0.0000000051,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1733158800}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1733162400}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1733166000}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1733169600}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1733173200}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1733176800}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":50318.446184374,"t":1733180400}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1733184000}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1733187600}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1733191200}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000045,"c":0.0000000045,"v":43727909.6477985084,"t":1733194800}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1733198400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":2983513.3249030579,"t":1733202000}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1733205600}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1733209200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":4928580.3637406193,"t":1733212800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1733216400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1733220000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1733223600}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1733227200}
+{"o":0.0000000045,"h":0.0000000047,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1733230800}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1733234400}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000044,"v":4928580.3637406193,"t":1733238000}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1733241600}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1733245200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1733248800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1733252400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1733256000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1733259600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1733263200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1733266800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1733270400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1733274000}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1733277600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1733281200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1733284800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1733288400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1733292000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1733295600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1733299200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1733302800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1733306400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1733310000}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1733313600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1733317200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1733320800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":49890.739391807,"t":1733324400}
+{"o":0.0000000042,"h":0.0000000044,"l":0.0000000042,"c":0.0000000044,"v":0.0,"t":1733328000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1733331600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1733335200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1733338800}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1733342400}
+{"o":0.0000000042,"h":0.0000000045,"l":0.0000000042,"c":0.0000000044,"v":6755548.1472793436,"t":1733346000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1733349600}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1733353200}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1733356800}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1733360400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1733364000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1733367600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1733371200}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1733374800}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1733378400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1733382000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1733385600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1733389200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1733392800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1733396400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1733400000}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1733403600}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1733407200}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1733410800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1733414400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1733418000}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1733421600}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1733425200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1733428800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1733432400}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1733436000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1733439600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1733443200}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1733446800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1733450400}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1733454000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1733457600}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1733461200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1733464800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1733468400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1733472000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1733475600}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1733479200}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1733482800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1733486400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1733490000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1733493600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1733497200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1733500800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1733504400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1733508000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1733511600}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1733515200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1733518800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1733522400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1733526000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1733529600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1733533200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1733536800}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1733540400}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":2263773.5397216501,"t":1733544000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1733547600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1733551200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1733554800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1733558400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1733562000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1733565600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1733569200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1733572800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1733576400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1733580000}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":4068.832883585,"t":1733583600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1733587200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1733590800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1733594400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1733598000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1733601600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1733605200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1733608800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1733612400}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1733616000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1733619600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1733623200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1733626800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1733630400}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1733634000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1733637600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1733641200}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1733644800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1733648400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1733652000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1733655600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1733659200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1733662800}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1733666400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1733670000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1733673600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1733677200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1733680800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1733684400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1733688000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1733691600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1733695200}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1733698800}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1733702400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1733706000}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1733709600}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1733713200}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1733716800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1733720400}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1733724000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1733727600}
+{"o":0.0000000044,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1733731200}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1733734800}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1733738400}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1733742000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1733745600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1733749200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1733752800}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000046,"v":0.0,"t":1733756400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1733760000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1733763600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1733767200}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1733770800}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1733774400}
+{"o":0.0000000047,"h":0.000000005,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1733778000}
+{"o":0.0000000047,"h":0.000000005,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1733781600}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1733785200}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1733788800}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1733792400}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1733796000}
+{"o":0.0000000048,"h":0.000000005,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1733799600}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1733803200}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1733806800}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1733810400}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1733814000}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1733817600}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1733821200}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1733824800}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1733828400}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":0.0,"t":1733832000}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1733835600}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1733839200}
+{"o":0.0000000048,"h":0.000000005,"l":0.0000000047,"c":0.000000005,"v":0.0,"t":1733842800}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1733846400}
+{"o":0.0000000049,"h":0.0000000051,"l":0.0000000049,"c":0.0000000051,"v":0.0,"t":1733850000}
+{"o":0.0000000051,"h":0.0000000051,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1733853600}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":0.0,"t":1733857200}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1733860800}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1733864400}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1733868000}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1733871600}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1733875200}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":0.0,"t":1733878800}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1733882400}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1733886000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1733889600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1733893200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1733896800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1733900400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1733904000}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1733907600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1733911200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1733914800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1733918400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1733922000}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1733925600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1733929200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1733932800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1733936400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1733940000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1733943600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1733947200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1733950800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1733954400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1733958000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1733961600}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1733965200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1733968800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1733972400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1733976000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1733979600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1733983200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1733986800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1733990400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1733994000}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1733997600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1734001200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1734004800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1734008400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1734012000}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1734015600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1734019200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1734022800}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1734026400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1734030000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1734033600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1734037200}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1734040800}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1734044400}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1734048000}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1734051600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1734055200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1734058800}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1734062400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1734066000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1734069600}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1734073200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1734076800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1734080400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1734084000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1734087600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1734091200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1734094800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":14227.458574591,"t":1734098400}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1734102000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1734105600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1734109200}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1734112800}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1734116400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1734120000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1734123600}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1734127200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1734130800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1734134400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1734138000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1734141600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1734145200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1734148800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1734152400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1734156000}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1734159600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1734163200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1734166800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1734170400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1734174000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1734177600}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1734181200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1734184800}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1734188400}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1734192000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1734195600}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1734199200}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1734202800}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1734206400}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1734210000}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1734213600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1734217200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1734220800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1734224400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1734228000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1734231600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1734235200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1734238800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1734242400}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1734246000}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1734249600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1734253200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1734256800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1734260400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1734264000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1734267600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1734271200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1734274800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1734278400}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1734282000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1734285600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1734289200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1734292800}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1734296400}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1734300000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1734303600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1734307200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1734310800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1734314400}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1734318000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1734321600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1734325200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1734328800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1734332400}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1734336000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1734339600}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1734343200}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1734346800}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1734350400}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1734354000}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1734357600}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1734361200}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1734364800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1734368400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1734372000}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1734375600}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1734379200}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1734382800}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1734386400}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1734390000}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":0.0,"t":1734393600}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1734397200}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1734400800}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1734404400}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1734408000}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1734411600}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1734415200}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1734418800}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1734422400}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1734426000}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1734429600}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1734433200}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1734436800}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1734440400}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1734444000}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1734447600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1734451200}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1734454800}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1734458400}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1734462000}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1734465600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1734469200}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1734472800}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1734476400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1734480000}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1734483600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1734487200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1734490800}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1734494400}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1734498000}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1734501600}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1734505200}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1734508800}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1734512400}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1734516000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1734519600}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1734523200}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1734526800}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1734530400}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1734534000}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1734537600}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1734541200}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1734544800}
+{"o":0.0000000047,"h":0.0000000049,"l":0.0000000047,"c":0.0000000049,"v":0.0,"t":1734548400}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000048,"c":0.000000005,"v":0.0,"t":1734552000}
+{"o":0.000000005,"h":0.0000000051,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1734555600}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1734559200}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1734562800}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1734566400}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.0000000051,"v":0.0,"t":1734570000}
+{"o":0.0000000051,"h":0.0000000052,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1734573600}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1734577200}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1734580800}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1734584400}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1734588000}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":0.0,"t":1734591600}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1734595200}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1734598800}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1734602400}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1734606000}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1734609600}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1734613200}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1734616800}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1734620400}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1734624000}
+{"o":0.000000005,"h":0.0000000053,"l":0.000000005,"c":0.0000000052,"v":0.0,"t":1734627600}
+{"o":0.0000000052,"h":0.0000000055,"l":0.0000000052,"c":0.0000000053,"v":0.0,"t":1734631200}
+{"o":0.0000000053,"h":0.0000000055,"l":0.0000000053,"c":0.0000000054,"v":0.0,"t":1734634800}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1734638400}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000052,"c":0.0000000053,"v":0.0,"t":1734642000}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1734645600}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":0.0,"t":1734649200}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000052,"c":0.0000000053,"v":0.0,"t":1734652800}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":0.0,"t":1734656400}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1734660000}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":0.0,"t":1734663600}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":0.0,"t":1734667200}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":0.0,"t":1734670800}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000053,"c":0.0000000054,"v":0.0,"t":1734674400}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":0.0,"t":1734678000}
+{"o":0.0000000054,"h":0.000000006,"l":0.0000000054,"c":0.0000000057,"v":0.0,"t":1734681600}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1734685200}
+{"o":0.0000000056,"h":0.0000000058,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1734688800}
+{"o":0.0000000056,"h":0.0000000059,"l":0.0000000056,"c":0.0000000059,"v":0.0,"t":1734692400}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1734696000}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1734699600}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":0.0,"t":1734703200}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1734706800}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000053,"c":0.0000000054,"v":0.0,"t":1734710400}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":0.0,"t":1734714000}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1734717600}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":0.0,"t":1734721200}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1734724800}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1734728400}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":0.0,"t":1734732000}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1734735600}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1734739200}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":0.0,"t":1734742800}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1734746400}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1734750000}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1734753600}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1734757200}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1734760800}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":0.0,"t":1734764400}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1734768000}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":0.0,"t":1734771600}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1734775200}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1734778800}
+{"o":0.0000000053,"h":0.0000000055,"l":0.0000000053,"c":0.0000000055,"v":0.0,"t":1734782400}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1734786000}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1734789600}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1734793200}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1734796800}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1734800400}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":0.0,"t":1734804000}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1734807600}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":0.0,"t":1734811200}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1734814800}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":0.0,"t":1734818400}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000056,"c":0.0000000057,"v":0.0,"t":1734822000}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000056,"c":0.0000000057,"v":0.0,"t":1734825600}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1734829200}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":0.0,"t":1734832800}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1734836400}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":0.0,"t":1734840000}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1734843600}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1734847200}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1734850800}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1734854400}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1734858000}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1734861600}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1734865200}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1734868800}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000044,"c":0.0000000044,"v":150450985.1124792099,"t":1734872400}
+{"o":0.0000000044,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":13002798.6199121661,"t":1734876000}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":40008548.7692137286,"t":1734879600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1734883200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":17614780.6114102155,"t":1734886800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1734890400}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1734894000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1734897600}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1734901200}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1734904800}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1734908400}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1734912000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1734915600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1734919200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1734922800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1734926400}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1734930000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1734933600}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1734937200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1734940800}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1734944400}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1734948000}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1734951600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1734955200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1734958800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1734962400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1734966000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1734969600}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1734973200}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1734976800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1734980400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1734984000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1734987600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1734991200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1734994800}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":6220.243620042,"t":1734998400}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1735002000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1735005600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1735009200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1735012800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1735016400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1735020000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1735023600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1735027200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1735030800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1735034400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1735038000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1735041600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1735045200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1735048800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1735052400}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1735056000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1735059600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1735063200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1735066800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1735070400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1735074000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1735077600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1735081200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1735084800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1735088400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1735092000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1735095600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1735099200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1735102800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1735106400}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1735110000}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1735113600}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1735117200}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1735120800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1735124400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1735128000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1735131600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1735135200}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1735138800}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1735142400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1735146000}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1735149600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1735153200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1735156800}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1735160400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1735164000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1735167600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1735171200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1735174800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1735178400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1735182000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1735185600}
+{"o":0.0000000042,"h":0.0000000045,"l":0.0000000042,"c":0.0000000045,"v":11386743.5298244432,"t":1735189200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1735192800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1735196400}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1735200000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1735203600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1735207200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1735210800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1735214400}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1735218000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1735221600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1735225200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1735228800}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1735232400}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1735236000}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1735239600}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1735243200}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1735246800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1735250400}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1735254000}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1735257600}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1735261200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1735264800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1735268400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1735272000}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1735275600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1735279200}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1735282800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1735286400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1735290000}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1735293600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1735297200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1735300800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1735304400}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1735308000}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1735311600}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1735315200}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1735318800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1735322400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1735326000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1735329600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1735333200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1735336800}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1735340400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1735344000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1735347600}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1735351200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1735354800}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":41413824.2343818471,"t":1735358400}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1735362000}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1735365600}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1735369200}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1735372800}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1735376400}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1735380000}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1735383600}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1735387200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1735390800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1735394400}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000046,"c":0.0000000048,"v":41413824.2343818471,"t":1735398000}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1735401600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000045,"c":0.0000000045,"v":437218.009112479,"t":1735405200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1735408800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1735412400}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1735416000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1735419600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1735423200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1735426800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1735430400}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1735434000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1735437600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1735441200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1728244800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1728248400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728252000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1728255600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1728259200}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1728262800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1728266400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1728270000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1728273600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1728277200}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1728280800}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1728284400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1728288000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1728291600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1728295200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1728298800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1728302400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1728306000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1728309600}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1728313200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1728316800}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1728320400}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1728324000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1728327600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1728331200}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1728334800}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1728338400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1728342000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728345600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728349200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1728352800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000043,"c":0.0000000043,"v":3190571.1197680458,"t":1728356400}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1728360000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1728363600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1728367200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":194604.647666948,"t":1728370800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1728374400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1728378000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1728381600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1728385200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1728388800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1728392400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1728396000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1728399600}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1728403200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1728406800}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1728410400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1728414000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1728417600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1728421200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1728424800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1728428400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1728432000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1728435600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1728439200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1728442800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1728446400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1728450000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1728453600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1728457200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1728460800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1728464400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1728468000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1728471600}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1728475200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1728478800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1728482400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1728486000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1728489600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1728493200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1728496800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1728500400}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1728504000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1728507600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1728511200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1728514800}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1728518400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1728522000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1728525600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1728529200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1728532800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1728536400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1728540000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1728543600}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1728547200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1728550800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1728554400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1728558000}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1728561600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1728565200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1728568800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1728572400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1728576000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1728579600}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1728583200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1728586800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1728590400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1728594000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1728597600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1728601200}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1728604800}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1728608400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1728612000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1728615600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1728619200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1728622800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1728626400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1728630000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1728633600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1728637200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1728640800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1728644400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1728648000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1728651600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1728655200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1728658800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1728662400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728666000}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728669600}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728673200}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728676800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728680400}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728684000}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1728687600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728691200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728694800}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1728698400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1728702000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1728705600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728709200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728712800}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728716400}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728720000}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728723600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728727200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728730800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728734400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728738000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728741600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728745200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728748800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728752400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728756000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728759600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728763200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728766800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728770400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728774000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728777600}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728781200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728784800}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1728788400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728792000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728795600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728799200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728802800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728806400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728810000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728813600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728817200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728820800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728824400}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1728828000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1728831600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728835200}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1728838800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1728842400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728846000}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728849600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728853200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728856800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728860400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728864000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728867600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728871200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1728874800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1728878400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1728882000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1728885600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1728889200}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1728892800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1728896400}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1728900000}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1728903600}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1728907200}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1728910800}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1728914400}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1728918000}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":0.0,"t":1728921600}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1728925200}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1728928800}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1728932400}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1728936000}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":0.0,"t":1728939600}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1728943200}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1728946800}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1728950400}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1728954000}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1728957600}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":0.0,"t":1728961200}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1728964800}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":41.007729949,"t":1728968400}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1728972000}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1728975600}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1728979200}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1728982800}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1728986400}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1728990000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1728993600}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1728997200}
+{"o":0.0000000039,"h":0.0000000041,"l":0.0000000039,"c":0.0000000041,"v":0.0,"t":1729000800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729004400}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729008000}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729011600}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729015200}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729018800}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729022400}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729026000}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729029600}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729033200}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729036800}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729040400}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729044000}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729047600}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729051200}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729054800}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729058400}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729062000}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729065600}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729069200}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729072800}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":0.0,"t":1729076400}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729080000}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729083600}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":0.0,"t":1729087200}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729090800}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729094400}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729098000}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729101600}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729105200}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729108800}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729112400}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729116000}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729119600}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729123200}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729126800}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729130400}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729134000}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729137600}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729141200}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1729144800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1729148400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729152000}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729155600}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1729159200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1729162800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1729166400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1729170000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1729173600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729177200}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1729180800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1729184400}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1729188000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1729191600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1729195200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1729198800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1729202400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1729206000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1729209600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1729213200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729216800}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1729220400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1729224000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729227600}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729231200}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729234800}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729238400}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729242000}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729245600}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729249200}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1729252800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729256400}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729260000}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729263600}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729267200}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729270800}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":0.0,"t":1729274400}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729278000}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729281600}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729285200}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729288800}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729292400}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729296000}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729299600}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729303200}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729306800}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729310400}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729314000}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729317600}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729321200}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729324800}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729328400}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729332000}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729335600}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729339200}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729342800}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1729346400}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":0.0,"t":1729350000}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":0.0,"t":1729353600}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729357200}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729360800}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":0.0,"t":1729364400}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1729368000}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1729371600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1729375200}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1729378800}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1729382400}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1729386000}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1729389600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1729393200}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1729396800}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":0.0,"t":1729400400}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1729404000}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1729407600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1729411200}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1729414800}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1729418400}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1729422000}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1729425600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1729429200}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1729432800}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":0.0,"t":1729436400}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1729440000}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":0.0,"t":1729443600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":0.0,"t":1729447200}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":0.0,"t":1729450800}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1729454400}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1729458000}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1729461600}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1729465200}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000036,"c":0.0000000037,"v":0.0,"t":1729468800}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1729472400}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":0.0,"t":1729476000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1729479600}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1729483200}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1729486800}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":0.0,"t":1729490400}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":0.0,"t":1729494000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":0.0,"t":1729497600}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1729501200}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1729504800}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1729508400}
+{"o":0.0000000037,"h":0.0000000056,"l":0.0000000037,"c":0.0000000056,"v":357186176.7637519836,"t":1729512000}
+{"o":0.0000000056,"h":0.0000000058,"l":0.0000000056,"c":0.0000000057,"v":0.0,"t":1729515600}
+{"o":0.0000000057,"h":0.0000000059,"l":0.0000000056,"c":0.0000000057,"v":0.0,"t":1729519200}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1729522800}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000043,"c":0.0000000044,"v":6848542.80209284,"t":1729526400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729530000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729533600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729537200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729540800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729544400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729548000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729551600}
+{"o":0.0000000043,"h":0.0000000045,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729555200}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729558800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729562400}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729566000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729569600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1729573200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1729576800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729580400}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729584000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1729587600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729591200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729594800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1729598400}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729602000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1729605600}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1729609200}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729612800}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729616400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1729620000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729623600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729627200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729630800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1729634400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729638000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729641600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729645200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729648800}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729652400}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729656000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1729659600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1729663200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729666800}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1729670400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729674000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729677600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729681200}
+{"o":0.0000000043,"h":0.0000000047,"l":0.0000000043,"c":0.0000000047,"v":49623066.003737472,"t":1729684800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1729688400}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1729692000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":49623066.003737472,"t":1729695600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1729699200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1729702800}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1729706400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1729710000}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1729713600}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1729717200}
+{"o":0.0000000046,"h":0.0000000048,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1729720800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1729724400}
+{"o":0.0000000046,"h":0.0000000048,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1729728000}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1729731600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1729735200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1729738800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1729742400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1729746000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1729749600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1729753200}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1729756800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1729760400}
+{"o":0.0000000046,"h":0.000000005,"l":0.0000000044,"c":0.0000000047,"v":97344653.5044642985,"t":1729764000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1729767600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1729771200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1729774800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1729778400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1729782000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1729785600}
+{"o":0.0000000046,"h":0.0000000048,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1729789200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1729792800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1729796400}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1729800000}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1729803600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1729807200}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1729810800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1729814400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1729818000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1729821600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1729825200}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1729828800}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1729832400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1729836000}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1729839600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1729843200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1729846800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1729850400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1729854000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1729857600}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1729861200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1729864800}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1729868400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1729872000}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1729875600}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1729879200}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1729882800}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1729886400}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1729890000}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":0.0,"t":1729893600}
+{"o":0.0000000049,"h":0.0000000051,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1729897200}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1729900800}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1729904400}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1729908000}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1729911600}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1729915200}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1729918800}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1729922400}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1729926000}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1729929600}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1729933200}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1729936800}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1729940400}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1729944000}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1729947600}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1729951200}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1729954800}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1729958400}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1729962000}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1729965600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1729969200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1729972800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1729976400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1729980000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1729983600}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1729987200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1729990800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1729994400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1729998000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1730001600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1730005200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1730008800}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1730012400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1730016000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1730019600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1730023200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1730026800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1730030400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1730034000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1730037600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1730041200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1730044800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1730048400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1730052000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1730055600}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1730059200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1730062800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1730066400}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1730070000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1730073600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1730077200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1730080800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1730084400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1730088000}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1730091600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1730095200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1730098800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1730102400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1730106000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1730109600}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1730113200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1730116800}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1730120400}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1730124000}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1730127600}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1730131200}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1730134800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1730138400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1730142000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1730145600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1730149200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1730152800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1730156400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1730160000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1730163600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1730167200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1730170800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1730174400}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1730178000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1730181600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1730185200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000043,"c":0.0000000043,"v":11231600.2366301045,"t":1730188800}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1730192400}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1730196000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1730199600}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1730203200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1730206800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1730210400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1730214000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1730217600}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1730221200}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1730224800}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1730228400}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1730232000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1730235600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1730239200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1730242800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1730246400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1730250000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1730253600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1730257200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1730260800}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1730264400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1730268000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1730271600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1730275200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1730278800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1730282400}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1730286000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1730289600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1730293200}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1730296800}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1730300400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1730304000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1730307600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1730311200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1730314800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1730318400}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1730322000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1730325600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1730329200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1730332800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1730336400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1730340000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1730343600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1730347200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1730350800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1730354400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1730358000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1730361600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1730365200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1730368800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1730372400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1730376000}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1730379600}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1730383200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1730386800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1730390400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1730394000}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1730397600}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1730401200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1730404800}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1730408400}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1730412000}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1730415600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1730419200}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1730422800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1730426400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1730430000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1730433600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1730437200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1730440800}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1730444400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1730448000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1730451600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1730455200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1730458800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1730462400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1730466000}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1730469600}
+{"o":0.0000000046,"h":0.0000000048,"l":0.0000000046,"c":0.0000000048,"v":0.0,"t":1730473200}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1730476800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1730480400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1730484000}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1730487600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1730491200}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1730494800}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1730498400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1730502000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1730505600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1730509200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1730512800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1730516400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1730520000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1730523600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1730527200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1730530800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1730534400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1730538000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1730541600}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1730545200}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1730548800}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1730552400}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1730556000}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1730559600}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1730563200}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1730566800}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1730570400}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1730574000}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1730577600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1730581200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1730584800}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1730588400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1730592000}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1730595600}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1730599200}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1730602800}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1730606400}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1730610000}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1730613600}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1730617200}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1730620800}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1730624400}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1730628000}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1730631600}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1730635200}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":0.0,"t":1730638800}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1730642400}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1730646000}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1730649600}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1730653200}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1730656800}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1730660400}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1730664000}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1730667600}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1730671200}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000043,"c":0.0000000043,"v":1392819.424791147,"t":1730674800}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1730678400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1730682000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1730685600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1730689200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1730692800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1730696400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1730700000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1730703600}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1730707200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1730710800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1730714400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1730718000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1730721600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1730725200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1730728800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1730732400}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1730736000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1730739600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1730743200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1730746800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1730750400}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1730754000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1730757600}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1730761200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1730764800}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1730768400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1730772000}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1730775600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1730779200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1730782800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1730786400}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1730790000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1730793600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1730797200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1730800800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1730804400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1730808000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1730811600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1730815200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1730818800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1730822400}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1730826000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1730829600}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1730833200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1730836800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1730840400}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1730844000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1730847600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1730851200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1730854800}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1730858400}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1730862000}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":0.0,"t":1730865600}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1730869200}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":0.0,"t":1730872800}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":0.0,"t":1730876400}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1730880000}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1730883600}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1730887200}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730890800}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":0.0,"t":1730894400}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730898000}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":0.0,"t":1730901600}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":0.0,"t":1730905200}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1730908800}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":0.0,"t":1730912400}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730916000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730919600}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730923200}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730926800}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730930400}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730934000}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730937600}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000036,"c":0.0000000037,"v":0.0,"t":1730941200}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1730944800}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":0.0,"t":1730948400}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730952000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730955600}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730959200}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730962800}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730966400}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730970000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730973600}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":0.0,"t":1730977200}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730980800}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":0.0,"t":1730984400}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730988000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1730991600}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1730995200}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1730998800}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1731002400}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1731006000}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1731009600}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1731013200}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1731016800}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1731020400}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1731024000}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1731027600}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1731031200}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1731034800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1731038400}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1731042000}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1731045600}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1731049200}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1731052800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":0.0,"t":1731056400}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1731060000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1731063600}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1731067200}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1731070800}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":0.0,"t":1731074400}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1731078000}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1731081600}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1731085200}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1731088800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1731092400}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1731096000}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1731099600}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1731103200}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1731106800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1731110400}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1731114000}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1731117600}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1731121200}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1731124800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1731128400}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1731132000}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1731135600}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":0.0,"t":1731139200}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":0.0,"t":1731142800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1731146400}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":0.0,"t":1731150000}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":0.0,"t":1731153600}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1731157200}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1731160800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1731164400}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1731168000}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1731171600}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1731175200}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1731178800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1731182400}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1731186000}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1731189600}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1731193200}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1731196800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1731200400}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":0.0,"t":1731204000}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":0.0,"t":1731207600}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1731211200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1731214800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1731218400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1731222000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1731225600}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1731229200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1731232800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1731236400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1731240000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1731243600}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1731247200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1731250800}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1731254400}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":0.0,"t":1731258000}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1731261600}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1731265200}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000033,"c":0.0000000035,"v":0.0,"t":1731268800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1731272400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1731276000}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1731279600}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1731283200}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1731286800}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1731290400}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1731294000}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1731297600}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1731301200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1731304800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1731308400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1731312000}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1731315600}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1731319200}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1731322800}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1731326400}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1731330000}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1731333600}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1731337200}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":0.0,"t":1731340800}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1731344400}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1731348000}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1731351600}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":0.0,"t":1731355200}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1731358800}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1731362400}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1731366000}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":0.0,"t":1731369600}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1731373200}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1731376800}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1731380400}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":0.0,"t":1731384000}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1731387600}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1731391200}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1731394800}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1731398400}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":0.0,"t":1731402000}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":0.0,"t":1731405600}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":0.0,"t":1731409200}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1731412800}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1731416400}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1731420000}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1731423600}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1731427200}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1731430800}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1731434400}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":0.0,"t":1731438000}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1731441600}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1731445200}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1731448800}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":0.0,"t":1731452400}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1731456000}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1731459600}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1731463200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1731466800}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1731470400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1731474000}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":0.0,"t":1731477600}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1731481200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1731484800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1731488400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1731492000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1731495600}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1731499200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000032,"c":0.0000000033,"v":0.0,"t":1731502800}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1731506400}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1731510000}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1731513600}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1731517200}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1731520800}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":0.0,"t":1731524400}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1731528000}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1731531600}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1731535200}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1731538800}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":0.0,"t":1731542400}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1731546000}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":0.0,"t":1731549600}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1731553200}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1731556800}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1731560400}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1731564000}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1731567600}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1731571200}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":0.0,"t":1731574800}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":0.0,"t":1731578400}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1731582000}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1731585600}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":0.0,"t":1731589200}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":0.0,"t":1731592800}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1731596400}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1731600000}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1731603600}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":0.0,"t":1731607200}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1731610800}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":0.0,"t":1731614400}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":0.0,"t":1731618000}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1731621600}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1731625200}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1731628800}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1731632400}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1731636000}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1731639600}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1731643200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1731646800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1731650400}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1731654000}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1731657600}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1731661200}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1731664800}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1731668400}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":0.0,"t":1731672000}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1731675600}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":0.0,"t":1731679200}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1731682800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1731686400}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1731690000}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1731693600}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1731697200}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1731700800}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1731704400}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1731708000}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1731711600}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1731715200}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1731718800}
+{"o":0.0000000032,"h":0.0000000044,"l":0.0000000032,"c":0.0000000043,"v":4568808.0594492573,"t":1731722400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1731726000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1731729600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1731733200}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1731736800}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1731740400}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1731744000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1731747600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1731751200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1731754800}
+{"o":0.0000000043,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":28767840.7809309512,"t":1731758400}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1731762000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1731765600}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1731769200}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1731772800}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1731776400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1731780000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1731783600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1731787200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1731790800}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1731794400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1731798000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1731801600}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1731805200}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1731808800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1731812400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1731816000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1731819600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1731823200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1731826800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1731830400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1731834000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1731837600}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000042,"v":0.0,"t":1731841200}
+{"o":0.0000016284,"h":0.0000016401,"l":0.0000016267,"c":0.0000016284,"v":0.0,"t":1724644800}
+{"o":0.0000016284,"h":0.000001644,"l":0.0000016276,"c":0.0000016429,"v":0.0,"t":1724648400}
+{"o":0.0000016429,"h":0.0000016549,"l":0.0000016404,"c":0.0000016481,"v":0.0,"t":1724652000}
+{"o":0.0000016481,"h":0.0000016552,"l":0.000001643,"c":0.0000016473,"v":0.0,"t":1724655600}
+{"o":0.0000016473,"h":0.0000016501,"l":0.0000016308,"c":0.0000016403,"v":0.0,"t":1724659200}
+{"o":0.0000016403,"h":0.0000016538,"l":0.0000016312,"c":0.0000016318,"v":0.0,"t":1724662800}
+{"o":0.0000016318,"h":0.0000016591,"l":0.0000016164,"c":0.0000016499,"v":14284.001762913,"t":1724666400}
+{"o":0.0000016499,"h":0.000001661,"l":0.0000016431,"c":0.000001659,"v":0.0,"t":1724670000}
+{"o":0.000001659,"h":0.0000016767,"l":0.0000016506,"c":0.0000016696,"v":0.0,"t":1724673600}
+{"o":0.0000016696,"h":0.0000016742,"l":0.0000016578,"c":0.0000016609,"v":0.0,"t":1724677200}
+{"o":0.0000016609,"h":0.0000017136,"l":0.0000016458,"c":0.0000016915,"v":0.0,"t":1724680800}
+{"o":0.0000016915,"h":0.0000017057,"l":0.0000016808,"c":0.0000016878,"v":0.0,"t":1724684400}
+{"o":0.0000016878,"h":0.0000016952,"l":0.0000016796,"c":0.0000016864,"v":0.0,"t":1724688000}
+{"o":0.0000016864,"h":0.0000017102,"l":0.0000016843,"c":0.0000016901,"v":0.0,"t":1724691600}
+{"o":0.0000016901,"h":0.0000017014,"l":0.0000016697,"c":0.0000016744,"v":0.0,"t":1724695200}
+{"o":0.0000016744,"h":0.0000016885,"l":0.0000016732,"c":0.0000016841,"v":0.0,"t":1724698800}
+{"o":0.0000016841,"h":0.0000016906,"l":0.0000016703,"c":0.0000016756,"v":0.0,"t":1724702400}
+{"o":0.0000016756,"h":0.0000017012,"l":0.0000016747,"c":0.0000016887,"v":0.0,"t":1724706000}
+{"o":0.0000016887,"h":0.0000016953,"l":0.0000016555,"c":0.0000016645,"v":114403.582265592,"t":1724709600}
+{"o":0.0000016645,"h":0.0000016714,"l":0.0000016557,"c":0.0000016679,"v":0.0,"t":1724713200}
+{"o":0.0000016679,"h":0.0000016687,"l":0.0000016558,"c":0.0000016629,"v":0.0,"t":1724716800}
+{"o":0.0000016629,"h":0.000001675,"l":0.0000016486,"c":0.0000016667,"v":14067.223473944,"t":1724720400}
+{"o":0.0000016667,"h":0.0000016692,"l":0.0000016488,"c":0.000001657,"v":101119.845386029,"t":1724724000}
+{"o":0.000001657,"h":0.0000016657,"l":0.0000016526,"c":0.0000016537,"v":0.0,"t":1724727600}
+{"o":0.0000016537,"h":0.0000016591,"l":0.0000016497,"c":0.0000016532,"v":0.0,"t":1724731200}
+{"o":0.0000016532,"h":0.0000016542,"l":0.000001642,"c":0.0000016454,"v":0.0,"t":1724734800}
+{"o":0.0000016454,"h":0.0000016641,"l":0.0000016453,"c":0.0000016586,"v":0.0,"t":1724738400}
+{"o":0.0000016586,"h":0.0000016704,"l":0.0000016556,"c":0.0000016627,"v":0.0,"t":1724742000}
+{"o":0.0000016627,"h":0.0000016736,"l":0.0000016591,"c":0.0000016708,"v":0.0,"t":1724745600}
+{"o":0.0000016708,"h":0.000001679,"l":0.0000016628,"c":0.0000016755,"v":0.0,"t":1724749200}
+{"o":0.0000016755,"h":0.000001709,"l":0.0000016755,"c":0.0000017066,"v":0.0,"t":1724752800}
+{"o":0.0000017066,"h":0.0000017102,"l":0.0000016927,"c":0.0000017003,"v":0.0,"t":1724756400}
+{"o":0.0000017003,"h":0.000001717,"l":0.0000016979,"c":0.0000017,"v":0.0,"t":1724760000}
+{"o":0.0000017,"h":0.0000017089,"l":0.0000016868,"c":0.0000017009,"v":0.0,"t":1724763600}
+{"o":0.0000017009,"h":0.0000017103,"l":0.0000016831,"c":0.0000017057,"v":0.0,"t":1724767200}
+{"o":0.0000017057,"h":0.0000017123,"l":0.0000016936,"c":0.0000017061,"v":0.0,"t":1724770800}
+{"o":0.0000017061,"h":0.0000017114,"l":0.0000016884,"c":0.0000017072,"v":0.0,"t":1724774400}
+{"o":0.0000017072,"h":0.000001709,"l":0.0000016922,"c":0.0000016926,"v":0.0,"t":1724778000}
+{"o":0.0000016926,"h":0.0000016995,"l":0.0000015658,"c":0.0000015674,"v":2036746.04928504,"t":1724781600}
+{"o":0.0000015674,"h":0.0000015779,"l":0.0000015663,"c":0.0000015718,"v":0.0,"t":1724785200}
+{"o":0.0000015718,"h":0.000001582,"l":0.0000015706,"c":0.0000015812,"v":0.0,"t":1724788800}
+{"o":0.0000015812,"h":0.0000016514,"l":0.0000015793,"c":0.0000016319,"v":0.0,"t":1724792400}
+{"o":0.0000016319,"h":0.0000016931,"l":0.0000016287,"c":0.000001651,"v":0.0,"t":1724796000}
+{"o":0.000001651,"h":0.0000016638,"l":0.0000016469,"c":0.0000016585,"v":0.0,"t":1724799600}
+{"o":0.0000016585,"h":0.0000016752,"l":0.0000016573,"c":0.0000016684,"v":0.0,"t":1724803200}
+{"o":0.0000016684,"h":0.0000016753,"l":0.0000016544,"c":0.0000016574,"v":0.0,"t":1724806800}
+{"o":0.0000016574,"h":0.0000016703,"l":0.0000016565,"c":0.0000016589,"v":0.0,"t":1724810400}
+{"o":0.0000016589,"h":0.0000016612,"l":0.0000014621,"c":0.0000014635,"v":860000.0,"t":1724814000}
+{"o":0.0000014635,"h":0.0000014729,"l":0.0000014622,"c":0.0000014714,"v":0.0,"t":1724817600}
+{"o":0.0000014714,"h":0.0000014735,"l":0.0000014575,"c":0.0000014712,"v":0.0,"t":1724821200}
+{"o":0.0000014712,"h":0.0000014752,"l":0.0000014701,"c":0.0000014736,"v":0.0,"t":1724824800}
+{"o":0.0000014736,"h":0.0000015084,"l":0.0000014712,"c":0.0000015066,"v":0.0,"t":1724828400}
+{"o":0.0000015066,"h":0.0000015186,"l":0.0000014877,"c":0.0000014952,"v":0.0,"t":1724832000}
+{"o":0.0000014952,"h":0.0000014966,"l":0.0000014651,"c":0.0000014661,"v":0.0,"t":1724835600}
+{"o":0.0000014661,"h":0.0000014791,"l":0.000001465,"c":0.0000014777,"v":0.0,"t":1724839200}
+{"o":0.0000014777,"h":0.00000148,"l":0.0000014684,"c":0.0000014738,"v":0.0,"t":1724842800}
+{"o":0.0000014738,"h":0.0000014756,"l":0.0000014599,"c":0.0000014693,"v":0.0,"t":1724846400}
+{"o":0.0000014693,"h":0.0000014943,"l":0.0000014668,"c":0.0000014937,"v":0.0,"t":1724850000}
+{"o":0.0000014937,"h":0.0000015067,"l":0.0000014767,"c":0.0000014967,"v":0.0,"t":1724853600}
+{"o":0.0000014967,"h":0.0000015192,"l":0.0000014967,"c":0.0000015049,"v":0.0,"t":1724857200}
+{"o":0.0000015049,"h":0.0000015478,"l":0.0000014078,"c":0.0000014199,"v":1078268.2588013699,"t":1724860800}
+{"o":0.0000014199,"h":0.000001433,"l":0.0000013711,"c":0.0000013831,"v":20000.0,"t":1724864400}
+{"o":0.0000013831,"h":0.0000013848,"l":0.0000013589,"c":0.0000013596,"v":0.0,"t":1724868000}
+{"o":0.0000013596,"h":0.0000013679,"l":0.0000013491,"c":0.0000013623,"v":0.0,"t":1724871600}
+{"o":0.0000013623,"h":0.0000013725,"l":0.0000013435,"c":0.0000013637,"v":0.0,"t":1724875200}
+{"o":0.0000013637,"h":0.0000013759,"l":0.0000013567,"c":0.0000013737,"v":0.0,"t":1724878800}
+{"o":0.0000013737,"h":0.0000013884,"l":0.0000013696,"c":0.0000013702,"v":0.0,"t":1724882400}
+{"o":0.0000013702,"h":0.0000013741,"l":0.0000013625,"c":0.0000013655,"v":0.0,"t":1724886000}
+{"o":0.0000013655,"h":0.0000013677,"l":0.0000013556,"c":0.0000013621,"v":0.0,"t":1724889600}
+{"o":0.0000013621,"h":0.0000013745,"l":0.0000013572,"c":0.0000013702,"v":0.0,"t":1724893200}
+{"o":0.0000013702,"h":0.0000013751,"l":0.000001365,"c":0.000001366,"v":0.0,"t":1724896800}
+{"o":0.000001366,"h":0.0000013742,"l":0.0000013636,"c":0.0000013721,"v":0.0,"t":1724900400}
+{"o":0.0000013721,"h":0.0000013731,"l":0.0000013666,"c":0.00000137,"v":0.0,"t":1724904000}
+{"o":0.00000137,"h":0.0000013727,"l":0.0000013618,"c":0.0000013628,"v":0.0,"t":1724907600}
+{"o":0.0000013628,"h":0.0000013645,"l":0.0000013525,"c":0.0000013581,"v":0.0,"t":1724911200}
+{"o":0.0000013581,"h":0.0000013604,"l":0.0000013555,"c":0.0000013589,"v":0.0,"t":1724914800}
+{"o":0.0000013589,"h":0.0000013613,"l":0.0000013539,"c":0.000001355,"v":0.0,"t":1724918400}
+{"o":0.000001355,"h":0.0000013567,"l":0.0000013471,"c":0.000001353,"v":0.0,"t":1724922000}
+{"o":0.000001353,"h":0.0000013563,"l":0.0000013483,"c":0.0000013541,"v":0.0,"t":1724925600}
+{"o":0.0000013541,"h":0.0000013545,"l":0.0000013384,"c":0.0000013496,"v":0.0,"t":1724929200}
+{"o":0.0000013496,"h":0.0000013538,"l":0.0000013457,"c":0.0000013507,"v":0.0,"t":1724932800}
+{"o":0.0000013507,"h":0.0000013582,"l":0.0000013481,"c":0.0000013508,"v":0.0,"t":1724936400}
+{"o":0.0000013508,"h":0.0000013577,"l":0.000001347,"c":0.0000013522,"v":0.0,"t":1724940000}
+{"o":0.0000013522,"h":0.0000013529,"l":0.0000013336,"c":0.0000013454,"v":0.0,"t":1724943600}
+{"o":0.0000013454,"h":0.0000013673,"l":0.0000013385,"c":0.0000013633,"v":0.0,"t":1724947200}
+{"o":0.0000013633,"h":0.0000013688,"l":0.0000013592,"c":0.0000013612,"v":0.0,"t":1724950800}
+{"o":0.0000013612,"h":0.0000014129,"l":0.000001361,"c":0.0000014072,"v":0.0,"t":1724954400}
+{"o":0.0000014072,"h":0.0000014266,"l":0.0000013917,"c":0.0000014013,"v":0.0,"t":1724958000}
+{"o":0.0000014013,"h":0.0000014118,"l":0.0000013906,"c":0.0000014021,"v":0.0,"t":1724961600}
+{"o":0.0000014021,"h":0.000001412,"l":0.0000014018,"c":0.000001411,"v":0.0,"t":1724965200}
+{"o":0.000001411,"h":0.0000014239,"l":0.0000014032,"c":0.0000014064,"v":0.0,"t":1724968800}
+{"o":0.0000014064,"h":0.0000014105,"l":0.0000014008,"c":0.0000014042,"v":0.0,"t":1724972400}
+{"o":0.0000014042,"h":0.0000014083,"l":0.0000013932,"c":0.0000014002,"v":0.0,"t":1724976000}
+{"o":0.0000014002,"h":0.0000014098,"l":0.0000013968,"c":0.0000014051,"v":0.0,"t":1724979600}
+{"o":0.0000014051,"h":0.0000014201,"l":0.0000014025,"c":0.0000014123,"v":0.0,"t":1724983200}
+{"o":0.0000014123,"h":0.0000014211,"l":0.000001412,"c":0.0000014172,"v":0.0,"t":1724986800}
+{"o":0.0000014172,"h":0.0000014172,"l":0.0000014055,"c":0.0000014129,"v":0.0,"t":1724990400}
+{"o":0.0000014129,"h":0.0000014328,"l":0.0000014121,"c":0.0000014242,"v":0.0,"t":1724994000}
+{"o":0.0000014242,"h":0.0000014305,"l":0.0000014073,"c":0.0000014086,"v":0.0,"t":1724997600}
+{"o":0.0000014086,"h":0.0000014146,"l":0.0000014059,"c":0.0000014143,"v":0.0,"t":1725001200}
+{"o":0.0000014143,"h":0.0000014144,"l":0.0000012286,"c":0.0000012488,"v":4430163.3658681707,"t":1725004800}
+{"o":0.0000012488,"h":0.0000012502,"l":0.0000012317,"c":0.0000012339,"v":61512.405235017,"t":1725008400}
+{"o":0.0000012339,"h":0.0000012387,"l":0.000001232,"c":0.0000012368,"v":0.0,"t":1725012000}
+{"o":0.0000012368,"h":0.0000012465,"l":0.0000012347,"c":0.000001244,"v":0.0,"t":1725015600}
+{"o":0.000001244,"h":0.0000012455,"l":0.0000012259,"c":0.0000012328,"v":0.0,"t":1725019200}
+{"o":0.0000012328,"h":0.0000012499,"l":0.000001227,"c":0.0000012338,"v":0.0,"t":1725022800}
+{"o":0.0000012338,"h":0.0000012719,"l":0.0000012288,"c":0.0000012706,"v":0.0,"t":1725026400}
+{"o":0.0000012706,"h":0.000001305,"l":0.0000012696,"c":0.0000012945,"v":0.0,"t":1725030000}
+{"o":0.0000012945,"h":0.0000013054,"l":0.0000012251,"c":0.0000012371,"v":422086.895619951,"t":1725033600}
+{"o":0.0000012371,"h":0.0000012471,"l":0.0000012281,"c":0.0000012362,"v":16946.358868221,"t":1725037200}
+{"o":0.0000012362,"h":0.0000012371,"l":0.0000012054,"c":0.0000012129,"v":0.0,"t":1725040800}
+{"o":0.0000012129,"h":0.0000012468,"l":0.0000012129,"c":0.0000012355,"v":16065.088292562,"t":1725044400}
+{"o":0.0000012355,"h":0.0000012385,"l":0.0000012298,"c":0.0000012316,"v":0.0,"t":1725048000}
+{"o":0.0000012316,"h":0.0000012336,"l":0.0000012259,"c":0.000001231,"v":0.0,"t":1725051600}
+{"o":0.000001231,"h":0.0000012315,"l":0.0000012174,"c":0.0000012203,"v":0.0,"t":1725055200}
+{"o":0.0000012203,"h":0.0000012209,"l":0.0000012121,"c":0.0000012174,"v":0.0,"t":1725058800}
+{"o":0.0000012174,"h":0.0000012185,"l":0.0000012068,"c":0.0000012145,"v":0.0,"t":1725062400}
+{"o":0.0000012145,"h":0.0000012184,"l":0.0000012129,"c":0.000001218,"v":0.0,"t":1725066000}
+{"o":0.000001218,"h":0.0000012434,"l":0.0000012165,"c":0.0000012381,"v":6436.333914546,"t":1725069600}
+{"o":0.0000012381,"h":0.0000012394,"l":0.0000012317,"c":0.0000012365,"v":0.0,"t":1725073200}
+{"o":0.0000012365,"h":0.0000012372,"l":0.0000012322,"c":0.0000012331,"v":0.0,"t":1725076800}
+{"o":0.0000012331,"h":0.0000012422,"l":0.0000012331,"c":0.0000012417,"v":0.0,"t":1725080400}
+{"o":0.0000012417,"h":0.0000012444,"l":0.0000012358,"c":0.0000012393,"v":0.0,"t":1725084000}
+{"o":0.0000012393,"h":0.0000012443,"l":0.0000012374,"c":0.0000012422,"v":0.0,"t":1725087600}
+{"o":0.0000012422,"h":0.0000012578,"l":0.000001219,"c":0.0000012359,"v":126590.0,"t":1725091200}
+{"o":0.0000012359,"h":0.0000012424,"l":0.0000012287,"c":0.0000012301,"v":0.0,"t":1725094800}
+{"o":0.0000012301,"h":0.0000012313,"l":0.0000012221,"c":0.0000012254,"v":0.0,"t":1725098400}
+{"o":0.0000012254,"h":0.0000012285,"l":0.0000012233,"c":0.0000012264,"v":0.0,"t":1725102000}
+{"o":0.0000012264,"h":0.0000012304,"l":0.000001223,"c":0.0000012265,"v":627.193123909,"t":1725105600}
+{"o":0.0000012265,"h":0.0000012365,"l":0.0000012249,"c":0.0000012361,"v":0.0,"t":1725109200}
+{"o":0.0000012361,"h":0.0000012384,"l":0.0000012299,"c":0.0000012325,"v":0.0,"t":1725112800}
+{"o":0.0000012325,"h":0.0000012355,"l":0.0000012288,"c":0.0000012294,"v":0.0,"t":1725116400}
+{"o":0.0000012294,"h":0.0000012378,"l":0.0000012284,"c":0.0000012337,"v":0.0,"t":1725120000}
+{"o":0.0000012337,"h":0.0000012445,"l":0.0000012318,"c":0.000001237,"v":0.0,"t":1725123600}
+{"o":0.000001237,"h":0.000001241,"l":0.0000012299,"c":0.00000124,"v":0.0,"t":1725127200}
+{"o":0.00000124,"h":0.0000012475,"l":0.0000012392,"c":0.0000012442,"v":0.0,"t":1725130800}
+{"o":0.0000012442,"h":0.0000012486,"l":0.0000012386,"c":0.0000012405,"v":0.0,"t":1725134400}
+{"o":0.0000012405,"h":0.000001243,"l":0.0000012318,"c":0.0000012353,"v":0.0,"t":1725138000}
+{"o":0.0000012353,"h":0.0000012408,"l":0.0000012326,"c":0.0000012405,"v":0.0,"t":1725141600}
+{"o":0.0000012405,"h":0.0000012451,"l":0.000001238,"c":0.0000012408,"v":0.0,"t":1725145200}
+{"o":0.0000012408,"h":0.0000012441,"l":0.0000012383,"c":0.0000012406,"v":0.0,"t":1725148800}
+{"o":0.0000012406,"h":0.0000012602,"l":0.0000012392,"c":0.0000012569,"v":0.0,"t":1725152400}
+{"o":0.0000012569,"h":0.0000012641,"l":0.0000012535,"c":0.0000012536,"v":0.0,"t":1725156000}
+{"o":0.0000012536,"h":0.0000012561,"l":0.000001249,"c":0.0000012523,"v":0.0,"t":1725159600}
+{"o":0.0000012523,"h":0.0000012594,"l":0.0000012523,"c":0.0000012558,"v":0.0,"t":1725163200}
+{"o":0.0000012558,"h":0.0000012815,"l":0.0000012541,"c":0.0000012765,"v":0.0,"t":1725166800}
+{"o":0.0000012765,"h":0.0000012772,"l":0.0000012257,"c":0.0000012267,"v":81013.004768294,"t":1725170400}
+{"o":0.0000012267,"h":0.0000012324,"l":0.0000012238,"c":0.0000012256,"v":0.0,"t":1725174000}
+{"o":0.0000012256,"h":0.0000012434,"l":0.0000012216,"c":0.0000012353,"v":48623.682658788,"t":1725177600}
+{"o":0.0000012353,"h":0.0000012395,"l":0.0000012272,"c":0.0000012365,"v":0.0,"t":1725181200}
+{"o":0.0000012365,"h":0.0000012459,"l":0.0000012351,"c":0.0000012437,"v":0.0,"t":1725184800}
+{"o":0.0000012437,"h":0.0000012464,"l":0.0000012296,"c":0.0000012304,"v":0.0,"t":1725188400}
+{"o":0.0000012304,"h":0.0000012398,"l":0.0000012281,"c":0.0000012383,"v":0.0,"t":1725192000}
+{"o":0.0000012383,"h":0.0000012545,"l":0.0000012326,"c":0.0000012335,"v":0.0,"t":1725195600}
+{"o":0.0000012335,"h":0.0000012479,"l":0.0000012234,"c":0.0000012307,"v":0.0,"t":1725199200}
+{"o":0.0000012307,"h":0.0000012338,"l":0.0000012036,"c":0.0000012084,"v":0.0,"t":1725202800}
+{"o":0.0000012084,"h":0.0000012226,"l":0.0000012044,"c":0.0000012201,"v":0.0,"t":1725206400}
+{"o":0.0000012201,"h":0.00000123,"l":0.0000012152,"c":0.0000012232,"v":0.0,"t":1725210000}
+{"o":0.0000012232,"h":0.0000012252,"l":0.0000011996,"c":0.0000012041,"v":0.0,"t":1725213600}
+{"o":0.0000012041,"h":0.0000012089,"l":0.0000011938,"c":0.0000011996,"v":0.0,"t":1725217200}
+{"o":0.0000011996,"h":0.000001207,"l":0.0000011919,"c":0.0000012024,"v":0.0,"t":1725220800}
+{"o":0.0000012024,"h":0.0000012413,"l":0.0000012018,"c":0.0000012281,"v":120915.634396874,"t":1725224400}
+{"o":0.0000012281,"h":0.0000012843,"l":0.0000012269,"c":0.0000012729,"v":0.0,"t":1725228000}
+{"o":0.0000012729,"h":0.0000012895,"l":0.0000012595,"c":0.000001279,"v":0.0,"t":1725231600}
+{"o":0.000001279,"h":0.0000012812,"l":0.0000012609,"c":0.0000012681,"v":0.0,"t":1725235200}
+{"o":0.0000012681,"h":0.0000012728,"l":0.0000012598,"c":0.0000012668,"v":0.0,"t":1725238800}
+{"o":0.0000012668,"h":0.0000012795,"l":0.0000012578,"c":0.0000012713,"v":0.0,"t":1725242400}
+{"o":0.0000012713,"h":0.0000012719,"l":0.0000012592,"c":0.0000012623,"v":0.0,"t":1725246000}
+{"o":0.0000012623,"h":0.0000012911,"l":0.0000012585,"c":0.0000012887,"v":0.0,"t":1725249600}
+{"o":0.0000012887,"h":0.0000012893,"l":0.0000012646,"c":0.0000012729,"v":0.0,"t":1725253200}
+{"o":0.0000012729,"h":0.0000012809,"l":0.0000012669,"c":0.0000012761,"v":0.0,"t":1725256800}
+{"o":0.0000012761,"h":0.0000012955,"l":0.0000012703,"c":0.0000012877,"v":0.0,"t":1725260400}
+{"o":0.0000012877,"h":0.0000012915,"l":0.0000012584,"c":0.0000012653,"v":0.0,"t":1725264000}
+{"o":0.0000012653,"h":0.0000012741,"l":0.0000012469,"c":0.0000012481,"v":0.0,"t":1725267600}
+{"o":0.0000012481,"h":0.0000012519,"l":0.0000012365,"c":0.000001245,"v":0.0,"t":1725271200}
+{"o":0.000001245,"h":0.0000012497,"l":0.0000012389,"c":0.0000012472,"v":0.0,"t":1725274800}
+{"o":0.0000012472,"h":0.0000012514,"l":0.0000012408,"c":0.000001246,"v":0.0,"t":1725278400}
+{"o":0.000001246,"h":0.0000012573,"l":0.000001241,"c":0.0000012567,"v":0.0,"t":1725282000}
+{"o":0.0000012567,"h":0.000001264,"l":0.0000012331,"c":0.0000012369,"v":0.0,"t":1725285600}
+{"o":0.0000012369,"h":0.0000012419,"l":0.0000012319,"c":0.00000124,"v":0.0,"t":1725289200}
+{"o":0.00000124,"h":0.0000012477,"l":0.000001232,"c":0.0000012459,"v":0.0,"t":1725292800}
+{"o":0.0000012459,"h":0.0000012459,"l":0.0000012298,"c":0.0000012329,"v":0.0,"t":1725296400}
+{"o":0.0000012329,"h":0.0000012403,"l":0.0000012153,"c":0.0000012207,"v":218549.018713196,"t":1725300000}
+{"o":0.0000012207,"h":0.0000012249,"l":0.0000012184,"c":0.000001223,"v":0.0,"t":1725303600}
+{"o":0.000001223,"h":0.0000012254,"l":0.0000012053,"c":0.0000012081,"v":0.0,"t":1725307200}
+{"o":0.0000012081,"h":0.0000012154,"l":0.0000012043,"c":0.0000012124,"v":0.0,"t":1725310800}
+{"o":0.0000012124,"h":0.0000012142,"l":0.0000012057,"c":0.0000012067,"v":0.0,"t":1725314400}
+{"o":0.0000012067,"h":0.0000012089,"l":0.0000012016,"c":0.0000012059,"v":0.0,"t":1725318000}
+{"o":0.0000012059,"h":0.0000012125,"l":0.0000012033,"c":0.0000012046,"v":0.0,"t":1725321600}
+{"o":0.0000012046,"h":0.0000012095,"l":0.0000012005,"c":0.000001201,"v":0.0,"t":1725325200}
+{"o":0.000001201,"h":0.0000012019,"l":0.0000011839,"c":0.0000011981,"v":0.0,"t":1725328800}
+{"o":0.0000011981,"h":0.0000012017,"l":0.0000011942,"c":0.0000012004,"v":0.0,"t":1725332400}
+{"o":0.0000012004,"h":0.0000012092,"l":0.0000011971,"c":0.0000012054,"v":0.0,"t":1725336000}
+{"o":0.0000012054,"h":0.0000012096,"l":0.0000012007,"c":0.000001205,"v":0.0,"t":1725339600}
+{"o":0.000001205,"h":0.0000012182,"l":0.0000012049,"c":0.0000012171,"v":0.0,"t":1725343200}
+{"o":0.0000012171,"h":0.0000012171,"l":0.0000012066,"c":0.0000012088,"v":0.0,"t":1725346800}
+{"o":0.0000012088,"h":0.0000012252,"l":0.0000012084,"c":0.0000012212,"v":0.0,"t":1725350400}
+{"o":0.0000012212,"h":0.0000012216,"l":0.0000012138,"c":0.000001218,"v":0.0,"t":1725354000}
+{"o":0.000001218,"h":0.0000012196,"l":0.0000012104,"c":0.000001215,"v":0.0,"t":1725357600}
+{"o":0.000001215,"h":0.000001217,"l":0.0000012095,"c":0.0000012111,"v":0.0,"t":1725361200}
+{"o":0.0000012111,"h":0.0000012116,"l":0.0000012004,"c":0.00000121,"v":0.0,"t":1725364800}
+{"o":0.00000121,"h":0.0000012401,"l":0.0000012073,"c":0.0000012365,"v":0.0,"t":1725368400}
+{"o":0.0000012365,"h":0.0000012509,"l":0.0000012365,"c":0.0000012489,"v":0.0,"t":1725372000}
+{"o":0.0000012489,"h":0.0000012631,"l":0.0000012442,"c":0.0000012543,"v":0.0,"t":1725375600}
+{"o":0.0000012543,"h":0.0000012586,"l":0.0000012461,"c":0.000001252,"v":0.0,"t":1725379200}
+{"o":0.000001252,"h":0.000001253,"l":0.0000012381,"c":0.0000012505,"v":0.0,"t":1725382800}
+{"o":0.0000012505,"h":0.000001254,"l":0.00000124,"c":0.0000012423,"v":0.0,"t":1725386400}
+{"o":0.0000012423,"h":0.0000012443,"l":0.0000012307,"c":0.0000012428,"v":0.0,"t":1725390000}
+{"o":0.0000012428,"h":0.0000012509,"l":0.0000012367,"c":0.0000012462,"v":0.0,"t":1725393600}
+{"o":0.0000012462,"h":0.0000012583,"l":0.0000012451,"c":0.0000012504,"v":0.0,"t":1725397200}
+{"o":0.0000012504,"h":0.0000012575,"l":0.0000012481,"c":0.0000012565,"v":0.0,"t":1725400800}
+{"o":0.0000012565,"h":0.0000012798,"l":0.0000012557,"c":0.0000012753,"v":0.0,"t":1725404400}
+{"o":0.0000012753,"h":0.0000013114,"l":0.0000012627,"c":0.000001285,"v":0.0,"t":1725408000}
+{"o":0.000001285,"h":0.0000013275,"l":0.0000012754,"c":0.0000012825,"v":0.0,"t":1725411600}
+{"o":0.0000012825,"h":0.0000012891,"l":0.0000012753,"c":0.0000012797,"v":0.0,"t":1725415200}
+{"o":0.0000012797,"h":0.0000012806,"l":0.0000012712,"c":0.0000012742,"v":0.0,"t":1725418800}
+{"o":0.0000012742,"h":0.0000012821,"l":0.0000012717,"c":0.0000012729,"v":0.0,"t":1725422400}
+{"o":0.0000012729,"h":0.0000012855,"l":0.0000012729,"c":0.0000012833,"v":0.0,"t":1725426000}
+{"o":0.0000012833,"h":0.0000012833,"l":0.0000012627,"c":0.0000012695,"v":0.0,"t":1725429600}
+{"o":0.0000012695,"h":0.0000012699,"l":0.0000012385,"c":0.0000012492,"v":0.0,"t":1725433200}
+{"o":0.0000012492,"h":0.0000012541,"l":0.0000012449,"c":0.0000012523,"v":0.0,"t":1725436800}
+{"o":0.0000012523,"h":0.000001256,"l":0.0000012448,"c":0.0000012559,"v":0.0,"t":1725440400}
+{"o":0.0000012559,"h":0.0000012668,"l":0.0000012531,"c":0.000001266,"v":0.0,"t":1725444000}
+{"o":0.000001266,"h":0.0000012701,"l":0.0000012027,"c":0.0000012145,"v":903974.7782113911,"t":1725447600}
+{"o":0.0000012145,"h":0.0000012198,"l":0.0000012045,"c":0.0000012131,"v":0.0,"t":1725451200}
+{"o":0.0000012131,"h":0.0000012202,"l":0.0000012055,"c":0.000001207,"v":0.0,"t":1725454800}
+{"o":0.000001207,"h":0.0000012133,"l":0.0000011676,"c":0.0000011744,"v":0.0,"t":1725458400}
+{"o":0.0000011744,"h":0.0000011843,"l":0.0000011628,"c":0.0000011662,"v":0.0,"t":1725462000}
+{"o":0.0000011662,"h":0.0000011761,"l":0.0000011559,"c":0.0000011653,"v":0.0,"t":1725465600}
+{"o":0.0000011653,"h":0.0000011769,"l":0.0000011632,"c":0.0000011768,"v":0.0,"t":1725469200}
+{"o":0.0000011768,"h":0.0000011769,"l":0.0000011687,"c":0.0000011731,"v":0.0,"t":1725472800}
+{"o":0.0000011731,"h":0.0000011759,"l":0.0000011658,"c":0.0000011712,"v":0.0,"t":1725476400}
+{"o":0.0000011712,"h":0.0000011745,"l":0.0000011636,"c":0.0000011656,"v":0.0,"t":1725480000}
+{"o":0.0000011656,"h":0.0000011681,"l":0.0000011606,"c":0.0000011624,"v":0.0,"t":1725483600}
+{"o":0.0000011624,"h":0.0000011693,"l":0.0000011588,"c":0.0000011639,"v":0.0,"t":1725487200}
+{"o":0.0000011639,"h":0.0000011712,"l":0.0000011615,"c":0.0000011684,"v":0.0,"t":1725490800}
+{"o":0.0000011684,"h":0.0000011743,"l":0.0000011613,"c":0.0000011742,"v":0.0,"t":1725494400}
+{"o":0.0000011742,"h":0.0000011742,"l":0.0000011622,"c":0.0000011661,"v":0.0,"t":1725498000}
+{"o":0.0000011661,"h":0.0000011736,"l":0.0000011634,"c":0.0000011726,"v":0.0,"t":1725501600}
+{"o":0.0000011726,"h":0.0000011887,"l":0.0000011726,"c":0.0000011858,"v":0.0,"t":1725505200}
+{"o":0.0000011858,"h":0.0000011884,"l":0.0000011624,"c":0.0000011692,"v":0.0,"t":1725508800}
+{"o":0.0000011692,"h":0.0000011805,"l":0.0000011679,"c":0.0000011791,"v":0.0,"t":1725512400}
+{"o":0.0000011791,"h":0.0000011928,"l":0.0000011767,"c":0.0000011818,"v":0.0,"t":1725516000}
+{"o":0.0000011818,"h":0.0000011826,"l":0.0000011704,"c":0.0000011726,"v":0.0,"t":1725519600}
+{"o":0.0000011726,"h":0.0000011792,"l":0.0000011663,"c":0.0000011756,"v":0.0,"t":1725523200}
+{"o":0.0000011756,"h":0.0000011849,"l":0.0000011747,"c":0.00000118,"v":0.0,"t":1725526800}
+{"o":0.00000118,"h":0.0000011843,"l":0.0000011754,"c":0.0000011775,"v":0.0,"t":1725530400}
+{"o":0.0000011775,"h":0.0000011817,"l":0.0000011719,"c":0.0000011748,"v":0.0,"t":1725534000}
+{"o":0.0000011748,"h":0.0000011833,"l":0.0000011636,"c":0.0000011701,"v":0.0,"t":1725537600}
+{"o":0.0000011701,"h":0.000001172,"l":0.0000011567,"c":0.00000116,"v":0.0,"t":1725541200}
+{"o":0.00000116,"h":0.0000011832,"l":0.0000011528,"c":0.0000011832,"v":69.194040049,"t":1725544800}
+{"o":0.0000011832,"h":0.000001202,"l":0.0000011792,"c":0.0000011949,"v":0.0,"t":1725548400}
+{"o":0.0000011949,"h":0.0000012056,"l":0.0000011902,"c":0.0000011999,"v":0.0,"t":1725552000}
+{"o":0.0000011999,"h":0.0000012039,"l":0.0000011928,"c":0.0000011937,"v":0.0,"t":1725555600}
+{"o":0.0000011937,"h":0.0000012001,"l":0.0000011904,"c":0.0000011954,"v":0.0,"t":1725559200}
+{"o":0.0000011954,"h":0.0000012241,"l":0.0000011947,"c":0.0000012153,"v":0.0,"t":1725562800}
+{"o":0.0000012153,"h":0.0000012191,"l":0.0000012098,"c":0.0000012163,"v":0.0,"t":1725566400}
+{"o":0.0000012163,"h":0.0000012166,"l":0.0000012036,"c":0.0000012056,"v":0.0,"t":1725570000}
+{"o":0.0000012056,"h":0.0000012156,"l":0.0000012018,"c":0.0000012047,"v":0.0,"t":1725573600}
+{"o":0.0000012047,"h":0.0000012093,"l":0.0000012031,"c":0.0000012062,"v":0.0,"t":1725577200}
+{"o":0.0000012062,"h":0.0000012134,"l":0.0000012018,"c":0.0000012057,"v":0.0,"t":1725580800}
+{"o":0.0000012057,"h":0.0000012121,"l":0.0000011948,"c":0.0000011981,"v":0.0,"t":1725584400}
+{"o":0.0000011981,"h":0.000001201,"l":0.0000011869,"c":0.0000011892,"v":0.0,"t":1725588000}
+{"o":0.0000011892,"h":0.0000011942,"l":0.0000011863,"c":0.0000011942,"v":0.0,"t":1725591600}
+{"o":0.0000011942,"h":0.0000011971,"l":0.0000011897,"c":0.0000011966,"v":0.0,"t":1725595200}
+{"o":0.0000011966,"h":0.0000012049,"l":0.0000011941,"c":0.0000011985,"v":0.0,"t":1725598800}
+{"o":0.0000011985,"h":0.0000012032,"l":0.0000011966,"c":0.0000011983,"v":0.0,"t":1725602400}
+{"o":0.0000011983,"h":0.000001236,"l":0.0000011979,"c":0.0000012181,"v":0.0,"t":1725606000}
+{"o":0.0000012181,"h":0.0000012194,"l":0.0000012085,"c":0.0000012147,"v":0.0,"t":1725609600}
+{"o":0.0000012147,"h":0.0000012164,"l":0.0000012046,"c":0.0000012061,"v":0.0,"t":1725613200}
+{"o":0.0000012061,"h":0.0000012065,"l":0.0000011908,"c":0.0000011962,"v":0.0,"t":1725616800}
+{"o":0.0000011962,"h":0.0000012024,"l":0.0000011944,"c":0.0000011979,"v":0.0,"t":1725620400}
+{"o":0.0000011979,"h":0.0000012031,"l":0.0000011636,"c":0.0000011684,"v":0.0,"t":1725624000}
+{"o":0.0000011684,"h":0.0000011985,"l":0.0000011622,"c":0.0000011922,"v":0.0,"t":1725627600}
+{"o":0.0000011922,"h":0.0000012192,"l":0.0000011922,"c":0.0000012093,"v":0.0,"t":1725631200}
+{"o":0.0000012093,"h":0.0000012323,"l":0.0000012008,"c":0.000001219,"v":0.0,"t":1725634800}
+{"o":0.000001219,"h":0.0000012466,"l":0.0000012169,"c":0.0000012349,"v":0.0,"t":1725638400}
+{"o":0.0000012349,"h":0.0000012443,"l":0.0000012206,"c":0.0000012318,"v":0.0,"t":1725642000}
+{"o":0.0000012318,"h":0.0000012518,"l":0.0000012302,"c":0.0000012504,"v":0.0,"t":1725645600}
+{"o":0.0000012504,"h":0.0000012621,"l":0.0000012383,"c":0.0000012482,"v":0.0,"t":1725649200}
+{"o":0.0000012482,"h":0.0000012914,"l":0.0000012393,"c":0.0000012875,"v":0.0,"t":1725652800}
+{"o":0.0000012875,"h":0.0000012942,"l":0.0000012514,"c":0.0000012514,"v":0.0,"t":1725656400}
+{"o":0.0000012514,"h":0.0000012591,"l":0.0000012447,"c":0.0000012516,"v":0.0,"t":1725660000}
+{"o":0.0000012516,"h":0.0000012531,"l":0.0000012079,"c":0.0000012099,"v":236964.517522003,"t":1725663600}
+{"o":0.0000012099,"h":0.0000012121,"l":0.0000012033,"c":0.0000012109,"v":0.0,"t":1725667200}
+{"o":0.0000012109,"h":0.0000012187,"l":0.0000012083,"c":0.0000012148,"v":0.0,"t":1725670800}
+{"o":0.0000012148,"h":0.0000012166,"l":0.0000012064,"c":0.0000012092,"v":0.0,"t":1725674400}
+{"o":0.0000012092,"h":0.0000012102,"l":0.0000012058,"c":0.0000012087,"v":0.0,"t":1725678000}
+{"o":0.0000012087,"h":0.0000012094,"l":0.0000011987,"c":0.0000011992,"v":0.0,"t":1725681600}
+{"o":0.0000011992,"h":0.0000012002,"l":0.0000011888,"c":0.000001192,"v":0.0,"t":1725685200}
+{"o":0.000001192,"h":0.0000011932,"l":0.0000011868,"c":0.0000011876,"v":0.0,"t":1725688800}
+{"o":0.0000011876,"h":0.0000011903,"l":0.0000011774,"c":0.0000011853,"v":0.0,"t":1725692400}
+{"o":0.0000011853,"h":0.0000011925,"l":0.0000011839,"c":0.000001187,"v":0.0,"t":1725696000}
+{"o":0.000001187,"h":0.0000011931,"l":0.000001185,"c":0.00000119,"v":0.0,"t":1725699600}
+{"o":0.00000119,"h":0.0000011922,"l":0.0000011861,"c":0.0000011922,"v":0.0,"t":1725703200}
+{"o":0.0000011922,"h":0.0000011937,"l":0.0000011869,"c":0.0000011912,"v":0.0,"t":1725706800}
+{"o":0.0000011912,"h":0.0000011912,"l":0.0000011838,"c":0.0000011875,"v":0.0,"t":1725710400}
+{"o":0.0000011875,"h":0.0000011976,"l":0.0000011838,"c":0.0000011902,"v":0.0,"t":1725714000}
+{"o":0.0000011902,"h":0.0000011913,"l":0.0000011824,"c":0.0000011829,"v":0.0,"t":1725717600}
+{"o":0.0000011829,"h":0.0000012192,"l":0.0000011684,"c":0.00000121,"v":107112.114633737,"t":1725721200}
+{"o":0.00000121,"h":0.0000012331,"l":0.0000012068,"c":0.0000012324,"v":243737.847873457,"t":1725724800}
+{"o":0.0000012324,"h":0.0000012419,"l":0.0000012282,"c":0.0000012392,"v":0.0,"t":1725728400}
+{"o":0.0000012392,"h":0.0000012448,"l":0.0000012285,"c":0.0000012319,"v":0.0,"t":1725732000}
+{"o":0.0000012319,"h":0.0000012327,"l":0.0000012054,"c":0.0000012104,"v":175000.0,"t":1725735600}
+{"o":0.0000012104,"h":0.0000012202,"l":0.0000012092,"c":0.0000012202,"v":0.0,"t":1725739200}
+{"o":0.0000012202,"h":0.0000012259,"l":0.0000012147,"c":0.000001224,"v":0.0,"t":1725742800}
+{"o":0.000001224,"h":0.0000012337,"l":0.0000012202,"c":0.0000012252,"v":0.0,"t":1725746400}
+{"o":0.0000012252,"h":0.0000012286,"l":0.0000012149,"c":0.0000012161,"v":0.0,"t":1725750000}
+{"o":0.0000012161,"h":0.0000012241,"l":0.000001214,"c":0.0000012178,"v":0.0,"t":1725753600}
+{"o":0.0000012178,"h":0.0000012183,"l":0.0000012108,"c":0.0000012142,"v":0.0,"t":1725757200}
+{"o":0.0000012142,"h":0.0000012146,"l":0.0000012095,"c":0.0000012116,"v":0.0,"t":1725760800}
+{"o":0.0000012116,"h":0.0000012152,"l":0.0000012087,"c":0.000001211,"v":0.0,"t":1725764400}
+{"o":0.000001211,"h":0.0000012129,"l":0.0000012066,"c":0.0000012091,"v":0.0,"t":1725768000}
+{"o":0.0000012091,"h":0.0000012148,"l":0.0000012089,"c":0.0000012148,"v":0.0,"t":1725771600}
+{"o":0.0000012148,"h":0.0000012149,"l":0.0000012085,"c":0.0000012099,"v":0.0,"t":1725775200}
+{"o":0.0000012099,"h":0.0000012105,"l":0.000001194,"c":0.0000011986,"v":0.0,"t":1725778800}
+{"o":0.0000011986,"h":0.0000012024,"l":0.000001196,"c":0.0000011967,"v":0.0,"t":1725782400}
+{"o":0.0000011967,"h":0.000001198,"l":0.0000011859,"c":0.0000011975,"v":0.0,"t":1725786000}
+{"o":0.0000011975,"h":0.0000011981,"l":0.000001188,"c":0.0000011889,"v":0.0,"t":1725789600}
+{"o":0.0000011889,"h":0.0000011947,"l":0.0000011863,"c":0.0000011939,"v":0.0,"t":1725793200}
+{"o":0.0000011939,"h":0.0000012074,"l":0.0000011923,"c":0.0000012063,"v":0.0,"t":1725796800}
+{"o":0.0000012063,"h":0.0000012104,"l":0.0000012033,"c":0.0000012042,"v":0.0,"t":1725800400}
+{"o":0.0000012042,"h":0.0000012172,"l":0.0000012027,"c":0.0000012172,"v":0.0,"t":1725804000}
+{"o":0.0000012172,"h":0.0000012266,"l":0.0000012136,"c":0.0000012254,"v":0.0,"t":1725807600}
+{"o":0.0000012254,"h":0.0000012265,"l":0.0000012101,"c":0.0000012159,"v":0.0,"t":1725811200}
+{"o":0.0000012159,"h":0.0000012161,"l":0.0000012012,"c":0.0000012017,"v":0.0,"t":1725814800}
+{"o":0.0000012017,"h":0.0000012078,"l":0.0000012008,"c":0.000001206,"v":0.0,"t":1725818400}
+{"o":0.000001206,"h":0.0000012096,"l":0.0000012032,"c":0.0000012069,"v":0.0,"t":1725822000}
+{"o":0.0000012069,"h":0.0000012102,"l":0.0000012046,"c":0.000001206,"v":0.0,"t":1725825600}
+{"o":0.000001206,"h":0.0000012061,"l":0.0000011958,"c":0.0000012024,"v":0.0,"t":1725829200}
+{"o":0.0000012024,"h":0.0000012063,"l":0.0000011796,"c":0.0000012009,"v":0.0,"t":1725832800}
+{"o":0.0000012009,"h":0.0000012022,"l":0.0000011917,"c":0.0000011934,"v":0.0,"t":1725836400}
+{"o":0.0000011934,"h":0.0000012023,"l":0.0000011852,"c":0.0000011935,"v":0.0,"t":1725840000}
+{"o":0.0000011935,"h":0.0000012017,"l":0.000001187,"c":0.0000011964,"v":0.0,"t":1725843600}
+{"o":0.0000011964,"h":0.0000012099,"l":0.0000011952,"c":0.0000012008,"v":0.0,"t":1725847200}
+{"o":0.0000012008,"h":0.000001214,"l":0.0000012006,"c":0.0000012076,"v":0.0,"t":1725850800}
+{"o":0.0000012076,"h":0.0000012143,"l":0.0000012057,"c":0.0000012108,"v":0.0,"t":1725854400}
+{"o":0.0000012108,"h":0.000001218,"l":0.0000012085,"c":0.0000012152,"v":0.0,"t":1725858000}
+{"o":0.0000012152,"h":0.0000012164,"l":0.0000012063,"c":0.0000012074,"v":0.0,"t":1725861600}
+{"o":0.0000012074,"h":0.0000012115,"l":0.0000012004,"c":0.0000012009,"v":0.0,"t":1725865200}
+{"o":0.0000012009,"h":0.0000012021,"l":0.0000011927,"c":0.0000011954,"v":0.0,"t":1725868800}
+{"o":0.0000011954,"h":0.000001201,"l":0.0000011857,"c":0.0000011994,"v":0.0,"t":1725872400}
+{"o":0.0000011994,"h":0.000001202,"l":0.0000011912,"c":0.000001196,"v":0.0,"t":1725876000}
+{"o":0.000001196,"h":0.0000012022,"l":0.0000011949,"c":0.0000012001,"v":0.0,"t":1725879600}
+{"o":0.0000012001,"h":0.0000012084,"l":0.0000011993,"c":0.0000012012,"v":0.0,"t":1725883200}
+{"o":0.0000012012,"h":0.0000012069,"l":0.0000011927,"c":0.000001197,"v":0.0,"t":1725886800}
+{"o":0.000001197,"h":0.000001223,"l":0.0000011935,"c":0.000001221,"v":0.0,"t":1725890400}
+{"o":0.000001221,"h":0.000001223,"l":0.0000012072,"c":0.0000012097,"v":0.0,"t":1725894000}
+{"o":0.0000012097,"h":0.0000012109,"l":0.0000011608,"c":0.0000011706,"v":0.0,"t":1725897600}
+{"o":0.0000011706,"h":0.0000011723,"l":0.0000011601,"c":0.0000011688,"v":0.0,"t":1725901200}
+{"o":0.0000011688,"h":0.0000011742,"l":0.0000011635,"c":0.0000011658,"v":0.0,"t":1725904800}
+{"o":0.0000011658,"h":0.0000011673,"l":0.0000011488,"c":0.0000011504,"v":0.0,"t":1725908400}
+{"o":0.0000011504,"h":0.0000011612,"l":0.0000011478,"c":0.0000011529,"v":0.0,"t":1725912000}
+{"o":0.0000011529,"h":0.0000011548,"l":0.0000011331,"c":0.0000011493,"v":0.0,"t":1725915600}
+{"o":0.0000011493,"h":0.0000011593,"l":0.0000011446,"c":0.0000011553,"v":0.0,"t":1725919200}
+{"o":0.0000011553,"h":0.0000012221,"l":0.0000011483,"c":0.0000012123,"v":4017.735436923,"t":1725922800}
+{"o":0.0000012123,"h":0.0000012269,"l":0.0000012109,"c":0.0000012217,"v":0.0,"t":1725926400}
+{"o":0.0000012217,"h":0.0000012315,"l":0.0000012202,"c":0.0000012282,"v":0.0,"t":1725930000}
+{"o":0.0000012282,"h":0.0000012329,"l":0.0000012258,"c":0.0000012273,"v":0.0,"t":1725933600}
+{"o":0.0000012273,"h":0.0000012331,"l":0.0000012264,"c":0.0000012319,"v":0.0,"t":1725937200}
+{"o":0.0000012319,"h":0.0000012355,"l":0.0000012264,"c":0.0000012317,"v":0.0,"t":1725940800}
+{"o":0.0000012317,"h":0.0000012324,"l":0.0000012166,"c":0.0000012166,"v":0.0,"t":1725944400}
+{"o":0.0000012166,"h":0.0000012243,"l":0.0000012166,"c":0.0000012227,"v":0.0,"t":1725948000}
+{"o":0.0000012227,"h":0.0000012347,"l":0.0000012104,"c":0.000001223,"v":40269.914290699,"t":1725951600}
+{"o":0.000001223,"h":0.0000012283,"l":0.0000012184,"c":0.000001226,"v":0.0,"t":1725955200}
+{"o":0.000001226,"h":0.0000012299,"l":0.0000012228,"c":0.0000012273,"v":0.0,"t":1725958800}
+{"o":0.0000012273,"h":0.0000012316,"l":0.0000012215,"c":0.0000012236,"v":0.0,"t":1725962400}
+{"o":0.0000012236,"h":0.0000012266,"l":0.0000012195,"c":0.0000012209,"v":0.0,"t":1725966000}
+{"o":0.0000012209,"h":0.0000012291,"l":0.0000012178,"c":0.0000012283,"v":0.0,"t":1725969600}
+{"o":0.0000012283,"h":0.000001238,"l":0.0000012273,"c":0.0000012316,"v":0.0,"t":1725973200}
+{"o":0.0000012316,"h":0.0000012347,"l":0.0000012098,"c":0.0000012176,"v":3017.735436923,"t":1725976800}
+{"o":0.0000012176,"h":0.000001229,"l":0.0000012068,"c":0.0000012289,"v":15708.025970002,"t":1725980400}
+{"o":0.0000012289,"h":0.0000012327,"l":0.0000012224,"c":0.0000012263,"v":0.0,"t":1725984000}
+{"o":0.0000012263,"h":0.0000012272,"l":0.0000012044,"c":0.0000012144,"v":0.0,"t":1725987600}
+{"o":0.0000012144,"h":0.0000012144,"l":0.0000011951,"c":0.0000012052,"v":0.0,"t":1725991200}
+{"o":0.0000012052,"h":0.0000012141,"l":0.0000012035,"c":0.0000012066,"v":0.0,"t":1725994800}
+{"o":0.0000012066,"h":0.000001215,"l":0.0000011982,"c":0.000001215,"v":0.0,"t":1725998400}
+{"o":0.000001215,"h":0.0000012197,"l":0.0000012117,"c":0.0000012178,"v":0.0,"t":1726002000}
+{"o":0.0000012178,"h":0.0000012201,"l":0.0000012114,"c":0.0000012126,"v":36100.0,"t":1726005600}
+{"o":0.0000012126,"h":0.000001218,"l":0.0000012115,"c":0.0000012158,"v":0.0,"t":1726009200}
+{"o":0.0000012158,"h":0.0000012202,"l":0.0000012133,"c":0.0000012165,"v":0.0,"t":1726012800}
+{"o":0.0000012165,"h":0.000001237,"l":0.0000011936,"c":0.0000012132,"v":157141.64781629,"t":1726016400}
+{"o":0.0000012132,"h":0.0000012189,"l":0.0000012041,"c":0.0000012096,"v":235327.098838166,"t":1726020000}
+{"o":0.0000012096,"h":0.0000012156,"l":0.0000012086,"c":0.0000012131,"v":0.0,"t":1726023600}
+{"o":0.0000012131,"h":0.0000012318,"l":0.0000012131,"c":0.0000012254,"v":0.0,"t":1726027200}
+{"o":0.0000012254,"h":0.000001236,"l":0.000001225,"c":0.0000012339,"v":0.0,"t":1726030800}
+{"o":0.0000012339,"h":0.0000012364,"l":0.0000012254,"c":0.0000012311,"v":0.0,"t":1726034400}
+{"o":0.0000012311,"h":0.0000012321,"l":0.0000012227,"c":0.0000012239,"v":0.0,"t":1726038000}
+{"o":0.0000012239,"h":0.0000012379,"l":0.0000012238,"c":0.0000012342,"v":0.0,"t":1726041600}
+{"o":0.0000012342,"h":0.0000012359,"l":0.00000123,"c":0.0000012323,"v":0.0,"t":1726045200}
+{"o":0.0000012323,"h":0.0000012541,"l":0.0000012323,"c":0.0000012375,"v":0.0,"t":1726048800}
+{"o":0.0000012375,"h":0.0000012375,"l":0.0000012259,"c":0.0000012288,"v":0.0,"t":1726052400}
+{"o":0.0000012288,"h":0.0000012397,"l":0.0000011979,"c":0.0000012038,"v":1000.0,"t":1726056000}
+{"o":0.0000012038,"h":0.0000012293,"l":0.0000011918,"c":0.000001226,"v":0.0,"t":1726059600}
+{"o":0.000001226,"h":0.0000012395,"l":0.0000012216,"c":0.0000012257,"v":0.0,"t":1726063200}
+{"o":0.0000012257,"h":0.000001231,"l":0.0000012006,"c":0.0000012116,"v":0.0,"t":1726066800}
+{"o":0.0000012116,"h":0.0000012124,"l":0.0000011976,"c":0.0000012018,"v":24561.888320697,"t":1726070400}
+{"o":0.0000012018,"h":0.0000012026,"l":0.0000011886,"c":0.0000011922,"v":0.0,"t":1726074000}
+{"o":0.0000011922,"h":0.0000012068,"l":0.0000011877,"c":0.0000011994,"v":0.0,"t":1726077600}
+{"o":0.0000011994,"h":0.0000012049,"l":0.0000011934,"c":0.0000011952,"v":0.0,"t":1726081200}
+{"o":0.0000011952,"h":0.0000011987,"l":0.0000011917,"c":0.0000011963,"v":0.0,"t":1726084800}
+{"o":0.0000011963,"h":0.0000012017,"l":0.0000011935,"c":0.0000011985,"v":0.0,"t":1726088400}
+{"o":0.0000011985,"h":0.0000012005,"l":0.0000011964,"c":0.000001197,"v":0.0,"t":1726092000}
+{"o":0.000001197,"h":0.0000012324,"l":0.0000011941,"c":0.0000012305,"v":812337.924985187,"t":1726095600}
+{"o":0.0000012305,"h":0.0000012311,"l":0.0000012137,"c":0.0000012197,"v":0.0,"t":1726099200}
+{"o":0.0000012197,"h":0.0000012197,"l":0.0000012082,"c":0.000001209,"v":0.0,"t":1726102800}
+{"o":0.000001209,"h":0.0000012099,"l":0.0000011979,"c":0.0000012033,"v":0.0,"t":1726106400}
+{"o":0.0000012033,"h":0.0000012064,"l":0.0000011981,"c":0.0000012013,"v":0.0,"t":1726110000}
+{"o":0.0000012013,"h":0.0000012064,"l":0.000001196,"c":0.0000012049,"v":0.0,"t":1726113600}
+{"o":0.0000012049,"h":0.0000012117,"l":0.0000012025,"c":0.0000012077,"v":0.0,"t":1726117200}
+{"o":0.0000012077,"h":0.0000012132,"l":0.0000011946,"c":0.0000012108,"v":0.0,"t":1726120800}
+{"o":0.0000012108,"h":0.0000012121,"l":0.000001205,"c":0.0000012077,"v":0.0,"t":1726124400}
+{"o":0.0000012077,"h":0.0000012093,"l":0.0000012036,"c":0.0000012077,"v":0.0,"t":1726128000}
+{"o":0.0000012077,"h":0.0000012127,"l":0.0000012066,"c":0.0000012123,"v":0.0,"t":1726131600}
+{"o":0.0000012123,"h":0.0000012142,"l":0.0000012087,"c":0.0000012132,"v":0.0,"t":1726135200}
+{"o":0.0000012132,"h":0.0000012141,"l":0.0000012067,"c":0.0000012092,"v":0.0,"t":1726138800}
+{"o":0.0000012092,"h":0.0000012157,"l":0.0000012054,"c":0.0000012149,"v":0.0,"t":1726142400}
+{"o":0.0000012149,"h":0.0000012169,"l":0.0000012064,"c":0.0000012118,"v":0.0,"t":1726146000}
+{"o":0.0000012118,"h":0.0000012137,"l":0.0000011912,"c":0.0000012132,"v":0.0,"t":1726149600}
+{"o":0.0000012132,"h":0.0000012217,"l":0.0000012027,"c":0.0000012206,"v":0.0,"t":1726153200}
+{"o":0.0000012206,"h":0.0000012211,"l":0.0000012087,"c":0.0000012097,"v":0.0,"t":1726156800}
+{"o":0.0000012097,"h":0.0000012122,"l":0.0000012029,"c":0.0000012042,"v":0.0,"t":1726160400}
+{"o":0.0000012042,"h":0.0000012103,"l":0.0000012008,"c":0.0000012059,"v":0.0,"t":1726164000}
+{"o":0.0000012059,"h":0.0000012071,"l":0.0000012004,"c":0.0000012011,"v":0.0,"t":1726167600}
+{"o":0.0000012011,"h":0.0000012066,"l":0.0000011964,"c":0.0000011999,"v":0.0,"t":1726171200}
+{"o":0.0000011999,"h":0.0000012495,"l":0.0000011947,"c":0.0000012468,"v":131003.100681213,"t":1726174800}
+{"o":0.0000012468,"h":0.0000012472,"l":0.0000012332,"c":0.0000012389,"v":0.0,"t":1726178400}
+{"o":0.0000012389,"h":0.0000012433,"l":0.0000012382,"c":0.0000012421,"v":0.0,"t":1726182000}
+{"o":0.0000012421,"h":0.0000012478,"l":0.0000012405,"c":0.0000012467,"v":0.0,"t":1726185600}
+{"o":0.0000012467,"h":0.0000012576,"l":0.0000012458,"c":0.0000012531,"v":0.0,"t":1726189200}
+{"o":0.0000012531,"h":0.0000012575,"l":0.0000012515,"c":0.0000012543,"v":0.0,"t":1726192800}
+{"o":0.0000012543,"h":0.0000012576,"l":0.0000012519,"c":0.0000012571,"v":0.0,"t":1726196400}
+{"o":0.0000012571,"h":0.0000012597,"l":0.0000012535,"c":0.0000012581,"v":0.0,"t":1726200000}
+{"o":0.0000012581,"h":0.0000012584,"l":0.0000012422,"c":0.0000012432,"v":8027.23785676,"t":1726203600}
+{"o":0.0000012432,"h":0.0000012522,"l":0.0000012432,"c":0.0000012522,"v":0.0,"t":1726207200}
+{"o":0.0000012522,"h":0.0000012525,"l":0.0000012443,"c":0.000001245,"v":0.0,"t":1726210800}
+{"o":0.000001245,"h":0.0000012519,"l":0.0000012439,"c":0.0000012513,"v":0.0,"t":1726214400}
+{"o":0.0000012513,"h":0.0000012537,"l":0.0000012464,"c":0.0000012535,"v":0.0,"t":1726218000}
+{"o":0.0000012535,"h":0.0000012579,"l":0.0000012469,"c":0.0000012489,"v":0.0,"t":1726221600}
+{"o":0.0000012489,"h":0.0000012641,"l":0.0000012487,"c":0.0000012636,"v":0.0,"t":1726225200}
+{"o":0.0000012636,"h":0.0000012723,"l":0.000001261,"c":0.0000012646,"v":0.0,"t":1726228800}
+{"o":0.0000012646,"h":0.0000012706,"l":0.0000012612,"c":0.0000012627,"v":0.0,"t":1726232400}
+{"o":0.0000012627,"h":0.0000012687,"l":0.0000012512,"c":0.0000012514,"v":0.0,"t":1726236000}
+{"o":0.0000012514,"h":0.0000012638,"l":0.0000012198,"c":0.0000012371,"v":58706.876253159,"t":1726239600}
+{"o":0.0000012371,"h":0.000001243,"l":0.0000012257,"c":0.0000012385,"v":0.0,"t":1726243200}
+{"o":0.0000012385,"h":0.0000012389,"l":0.0000012271,"c":0.0000012319,"v":0.0,"t":1726246800}
+{"o":0.0000012319,"h":0.0000012356,"l":0.0000012227,"c":0.0000012268,"v":0.0,"t":1726250400}
+{"o":0.0000012268,"h":0.0000012285,"l":0.000001222,"c":0.0000012239,"v":0.0,"t":1726254000}
+{"o":0.0000012239,"h":0.0000012249,"l":0.0000012167,"c":0.0000012224,"v":0.0,"t":1726257600}
+{"o":0.0000012224,"h":0.0000012285,"l":0.0000012098,"c":0.0000012166,"v":0.0,"t":1726261200}
+{"o":0.0000012166,"h":0.0000012386,"l":0.000001208,"c":0.0000012341,"v":51000.0,"t":1726264800}
+{"o":0.0000012341,"h":0.000001243,"l":0.0000012332,"c":0.0000012372,"v":0.0,"t":1726268400}
+{"o":0.0000012372,"h":0.0000012419,"l":0.0000012238,"c":0.000001231,"v":184308.612917664,"t":1726272000}
+{"o":0.000001231,"h":0.0000012314,"l":0.000001222,"c":0.0000012254,"v":0.0,"t":1726275600}
+{"o":0.0000012254,"h":0.0000012283,"l":0.0000012217,"c":0.000001228,"v":0.0,"t":1726279200}
+{"o":0.000001228,"h":0.0000012281,"l":0.0000012131,"c":0.0000012233,"v":0.0,"t":1726282800}
+{"o":0.0000012233,"h":0.0000012269,"l":0.0000012223,"c":0.0000012269,"v":0.0,"t":1726286400}
+{"o":0.0000012269,"h":0.0000012376,"l":0.0000012246,"c":0.000001237,"v":49073.174102022,"t":1726290000}
+{"o":0.000001237,"h":0.000001242,"l":0.0000012346,"c":0.000001238,"v":0.0,"t":1726293600}
+{"o":0.000001238,"h":0.0000012426,"l":0.0000012373,"c":0.0000012419,"v":0.0,"t":1726297200}
+{"o":0.0000012419,"h":0.0000012495,"l":0.0000012409,"c":0.0000012463,"v":0.0,"t":1726300800}
+{"o":0.0000012463,"h":0.0000012475,"l":0.0000012417,"c":0.0000012418,"v":0.0,"t":1726304400}
+{"o":0.0000012418,"h":0.0000012479,"l":0.0000012418,"c":0.0000012453,"v":0.0,"t":1726308000}
+{"o":0.0000012453,"h":0.0000012513,"l":0.0000012452,"c":0.0000012478,"v":0.0,"t":1726311600}
+{"o":0.0000012478,"h":0.0000012503,"l":0.0000012432,"c":0.0000012457,"v":0.0,"t":1726315200}
+{"o":0.0000012457,"h":0.0000012497,"l":0.0000012441,"c":0.0000012448,"v":0.0,"t":1726318800}
+{"o":0.0000012448,"h":0.0000012476,"l":0.0000012361,"c":0.0000012385,"v":0.0,"t":1726322400}
+{"o":0.0000012385,"h":0.0000012458,"l":0.000001238,"c":0.0000012431,"v":0.0,"t":1726326000}
+{"o":0.0000012431,"h":0.0000012446,"l":0.0000012384,"c":0.0000012427,"v":0.0,"t":1726329600}
+{"o":0.0000012427,"h":0.0000012477,"l":0.0000012427,"c":0.0000012469,"v":0.0,"t":1726333200}
+{"o":0.0000012469,"h":0.0000012587,"l":0.0000012456,"c":0.000001247,"v":0.0,"t":1726336800}
+{"o":0.000001247,"h":0.0000012512,"l":0.0000012469,"c":0.0000012505,"v":0.0,"t":1726340400}
+{"o":0.0000012505,"h":0.0000012505,"l":0.000001244,"c":0.0000012466,"v":0.0,"t":1726344000}
+{"o":0.0000012466,"h":0.0000012478,"l":0.0000012438,"c":0.0000012466,"v":0.0,"t":1726347600}
+{"o":0.0000012466,"h":0.0000012486,"l":0.0000012318,"c":0.0000012335,"v":5919.695211537,"t":1726351200}
+{"o":0.0000012335,"h":0.0000012353,"l":0.0000012317,"c":0.0000012333,"v":0.0,"t":1726354800}
+{"o":0.0000012333,"h":0.0000012346,"l":0.0000012281,"c":0.0000012305,"v":0.0,"t":1726358400}
+{"o":0.0000012305,"h":0.0000012328,"l":0.0000012261,"c":0.0000012266,"v":1000.0,"t":1726362000}
+{"o":0.0000012266,"h":0.0000012306,"l":0.0000012257,"c":0.0000012275,"v":0.0,"t":1726365600}
+{"o":0.0000012275,"h":0.0000012304,"l":0.0000012265,"c":0.0000012302,"v":0.0,"t":1726369200}
+{"o":0.0000012302,"h":0.0000012348,"l":0.0000012288,"c":0.0000012341,"v":0.0,"t":1726372800}
+{"o":0.0000012341,"h":0.0000012359,"l":0.0000012311,"c":0.0000012332,"v":0.0,"t":1726376400}
+{"o":0.0000012332,"h":0.0000012333,"l":0.0000012299,"c":0.0000012302,"v":0.0,"t":1726380000}
+{"o":0.0000012302,"h":0.0000012349,"l":0.0000012301,"c":0.0000012328,"v":0.0,"t":1726383600}
+{"o":0.0000012328,"h":0.0000012378,"l":0.0000012325,"c":0.0000012363,"v":0.0,"t":1726387200}
+{"o":0.0000012363,"h":0.0000012401,"l":0.0000012355,"c":0.000001239,"v":0.0,"t":1726390800}
+{"o":0.000001239,"h":0.0000012443,"l":0.0000012382,"c":0.0000012434,"v":0.0,"t":1726394400}
+{"o":0.0000012434,"h":0.0000012506,"l":0.0000012434,"c":0.0000012466,"v":0.0,"t":1726398000}
+{"o":0.0000012466,"h":0.0000012515,"l":0.0000012438,"c":0.0000012438,"v":0.0,"t":1726401600}
+{"o":0.0000012438,"h":0.0000012476,"l":0.0000012394,"c":0.0000012453,"v":0.0,"t":1726405200}
+{"o":0.0000012453,"h":0.0000012558,"l":0.0000012433,"c":0.0000012453,"v":0.0,"t":1726408800}
+{"o":0.0000012453,"h":0.0000012495,"l":0.0000012434,"c":0.0000012457,"v":0.0,"t":1726412400}
+{"o":0.0000012457,"h":0.0000012641,"l":0.0000012447,"c":0.0000012631,"v":0.0,"t":1726416000}
+{"o":0.0000012631,"h":0.0000012719,"l":0.0000012602,"c":0.0000012673,"v":0.0,"t":1726419600}
+{"o":0.0000012673,"h":0.0000012688,"l":0.000001258,"c":0.0000012647,"v":0.0,"t":1726423200}
+{"o":0.0000012647,"h":0.0000012673,"l":0.0000012599,"c":0.000001267,"v":0.0,"t":1726426800}
+{"o":0.000001267,"h":0.0000012732,"l":0.0000012427,"c":0.0000012461,"v":533200.843453821,"t":1726430400}
+{"o":0.0000012461,"h":0.0000012705,"l":0.0000012461,"c":0.000001256,"v":0.0,"t":1726434000}
+{"o":0.000001256,"h":0.0000012647,"l":0.0000012557,"c":0.0000012582,"v":0.0,"t":1726437600}
+{"o":0.0000012582,"h":0.0000012723,"l":0.0000012539,"c":0.000001263,"v":0.0,"t":1726441200}
+{"o":0.000001263,"h":0.0000012679,"l":0.0000012589,"c":0.0000012656,"v":0.0,"t":1726444800}
+{"o":0.0000012656,"h":0.0000012787,"l":0.0000012656,"c":0.0000012747,"v":0.0,"t":1726448400}
+{"o":0.0000012747,"h":0.0000012838,"l":0.0000012716,"c":0.0000012799,"v":0.0,"t":1726452000}
+{"o":0.0000012799,"h":0.0000012808,"l":0.0000012544,"c":0.000001255,"v":7602.28911318,"t":1726455600}
+{"o":0.000001255,"h":0.0000012584,"l":0.0000012514,"c":0.0000012574,"v":7602.28911318,"t":1726459200}
+{"o":0.0000012574,"h":0.0000012579,"l":0.0000012506,"c":0.0000012512,"v":0.0,"t":1726462800}
+{"o":0.0000012512,"h":0.0000012597,"l":0.000001249,"c":0.0000012578,"v":0.0,"t":1726466400}
+{"o":0.0000012578,"h":0.0000012589,"l":0.0000012503,"c":0.0000012518,"v":0.0,"t":1726470000}
+{"o":0.0000012518,"h":0.0000012532,"l":0.0000012409,"c":0.000001247,"v":0.0,"t":1726473600}
+{"o":0.000001247,"h":0.0000012555,"l":0.0000012417,"c":0.0000012555,"v":0.0,"t":1726477200}
+{"o":0.0000012555,"h":0.0000012573,"l":0.0000012419,"c":0.0000012446,"v":0.0,"t":1726480800}
+{"o":0.0000012446,"h":0.0000012473,"l":0.0000012425,"c":0.0000012457,"v":0.0,"t":1726484400}
+{"o":0.0000012457,"h":0.0000012495,"l":0.0000012416,"c":0.0000012477,"v":0.0,"t":1726488000}
+{"o":0.0000012477,"h":0.0000012528,"l":0.0000012424,"c":0.0000012433,"v":0.0,"t":1726491600}
+{"o":0.0000012433,"h":0.000001264,"l":0.0000012384,"c":0.0000012569,"v":50000.0,"t":1726495200}
+{"o":0.0000012569,"h":0.0000012602,"l":0.0000012421,"c":0.0000012469,"v":0.0,"t":1726498800}
+{"o":0.0000012469,"h":0.0000012565,"l":0.0000012444,"c":0.0000012564,"v":0.0,"t":1726502400}
+{"o":0.0000012564,"h":0.0000012712,"l":0.0000012438,"c":0.0000012466,"v":0.0,"t":1726506000}
+{"o":0.0000012466,"h":0.0000012609,"l":0.0000012458,"c":0.0000012557,"v":0.0,"t":1726509600}
+{"o":0.0000012557,"h":0.0000012587,"l":0.0000012481,"c":0.0000012501,"v":0.0,"t":1726513200}
+{"o":0.0000012501,"h":0.0000012599,"l":0.0000012456,"c":0.0000012599,"v":0.0,"t":1726516800}
+{"o":0.0000012599,"h":0.0000012612,"l":0.0000012466,"c":0.0000012466,"v":0.0,"t":1726520400}
+{"o":0.0000012466,"h":0.0000012565,"l":0.0000012464,"c":0.0000012545,"v":0.0,"t":1726524000}
+{"o":0.0000012545,"h":0.0000012545,"l":0.0000012419,"c":0.0000012463,"v":0.0,"t":1726527600}
+{"o":0.0000012463,"h":0.000001254,"l":0.000001242,"c":0.0000012535,"v":0.0,"t":1726531200}
+{"o":0.0000012535,"h":0.0000012575,"l":0.0000012492,"c":0.0000012556,"v":0.0,"t":1726534800}
+{"o":0.0000012556,"h":0.0000012588,"l":0.0000012279,"c":0.0000012344,"v":672769.384219504,"t":1726538400}
+{"o":0.0000012344,"h":0.0000012353,"l":0.0000012283,"c":0.0000012313,"v":0.0,"t":1726542000}
+{"o":0.0000012313,"h":0.0000012351,"l":0.0000012279,"c":0.0000012296,"v":0.0,"t":1726545600}
+{"o":0.0000012296,"h":0.0000012298,"l":0.0000012154,"c":0.0000012179,"v":0.0,"t":1726549200}
+{"o":0.0000012179,"h":0.0000012236,"l":0.0000012169,"c":0.0000012232,"v":0.0,"t":1726552800}
+{"o":0.0000012232,"h":0.0000012243,"l":0.0000012192,"c":0.0000012209,"v":0.0,"t":1726556400}
+{"o":0.0000012209,"h":0.0000012209,"l":0.0000012157,"c":0.000001219,"v":0.0,"t":1726560000}
+{"o":0.000001219,"h":0.0000012256,"l":0.0000012158,"c":0.0000012184,"v":0.0,"t":1726563600}
+{"o":0.0000012184,"h":0.0000012207,"l":0.0000012108,"c":0.0000012163,"v":0.0,"t":1726567200}
+{"o":0.0000012163,"h":0.0000012248,"l":0.0000012129,"c":0.0000012242,"v":0.0,"t":1726570800}
+{"o":0.0000012242,"h":0.0000012281,"l":0.0000012186,"c":0.0000012197,"v":0.0,"t":1726574400}
+{"o":0.0000012197,"h":0.0000012329,"l":0.0000012169,"c":0.0000012307,"v":0.0,"t":1726578000}
+{"o":0.0000012307,"h":0.0000012325,"l":0.000001197,"c":0.0000012092,"v":0.0,"t":1726581600}
+{"o":0.0000012092,"h":0.000001228,"l":0.0000011851,"c":0.0000012172,"v":8027.23785676,"t":1726585200}
+{"o":0.0000012172,"h":0.0000012409,"l":0.0000000047,"c":0.0000000048,"v":941306934.5680357218,"t":1726588800}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000043,"c":0.0000000045,"v":25329754.8586063012,"t":1726592400}
+{"o":0.0000000045,"h":0.0000000066,"l":0.0000000045,"c":0.0000000066,"v":147774021.9448232651,"t":1726596000}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000066,"c":0.0000000066,"v":0.0,"t":1726599600}
+{"o":0.0000000066,"h":0.0000000066,"l":0.0000000065,"c":0.0000000066,"v":23093309.4116130807,"t":1726603200}
+{"o":0.0000000066,"h":0.0000000066,"l":0.0000000065,"c":0.0000000066,"v":23376579.8614706472,"t":1726606800}
+{"o":0.0000000066,"h":0.0000000066,"l":0.0000000066,"c":0.0000000066,"v":0.0,"t":1726610400}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000066,"c":0.0000000066,"v":0.0,"t":1726614000}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000066,"c":0.0000000066,"v":0.0,"t":1726617600}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000066,"c":0.0000000067,"v":0.0,"t":1726621200}
+{"o":0.0000000067,"h":0.0000000067,"l":0.0000000066,"c":0.0000000066,"v":0.0,"t":1726624800}
+{"o":0.0000000066,"h":0.0000000066,"l":0.0000000066,"c":0.0000000066,"v":0.0,"t":1726628400}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000066,"c":0.0000000067,"v":0.0,"t":1726632000}
+{"o":0.0000000067,"h":0.0000000067,"l":0.0000000067,"c":0.0000000067,"v":0.0,"t":1726635600}
+{"o":0.0000000067,"h":0.0000000067,"l":0.0000000061,"c":0.0000000061,"v":71150601.8062938899,"t":1726639200}
+{"o":0.0000000061,"h":0.0000000061,"l":0.0000000048,"c":0.0000000048,"v":100000000.0,"t":1726642800}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1726646400}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000044,"c":0.0000000045,"v":33920720.3062788993,"t":1726650000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1726653600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1726657200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":33920720.3062788993,"t":1726660800}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1726664400}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1726668000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1726671600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1726675200}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1726678800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1726682400}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1726686000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1726689600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1726693200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1726696800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1726700400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1726704000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1726707600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1726711200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1726714800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1726718400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1726722000}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1726725600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1726729200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1726732800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1726736400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1726740000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1726743600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1726747200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1726750800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1726754400}
+{"o":0.0000000041,"h":0.0000000043,"l":0.000000004,"c":0.0000000043,"v":4469940.4806577954,"t":1726758000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1726761600}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1726765200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1726768800}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1726772400}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":5753069.3214722686,"t":1726776000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1726779600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1726783200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1726786800}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":2874.0,"t":1726790400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1726794000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1726797600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1726801200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1726804800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1726808400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1726812000}
+{"o":0.0000000041,"h":0.0000000044,"l":0.0000000041,"c":0.0000000043,"v":2294221.7727265088,"t":1726815600}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1726819200}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1726822800}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1726826400}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1726830000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1726833600}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1726837200}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1726840800}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1726844400}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1726848000}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1726851600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1726855200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1726858800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1726862400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1726866000}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1726869600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":2379065.025379051,"t":1726873200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1726876800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1726880400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1726884000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1726887600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1726891200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1726894800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1726898400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1726902000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1726905600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1726909200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1726912800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1726916400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1726920000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":333.259177671,"t":1726923600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1726927200}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1726930800}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1726934400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1726938000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1726941600}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":8129593.6060289908,"t":1726945200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1726948800}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1726952400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1726956000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1726959600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1726963200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1726966800}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1726970400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1726974000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1726977600}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1726981200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1726984800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1726988400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1726992000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1726995600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1726999200}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1727002800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1727006400}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1727010000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1727013600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1727017200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1727020800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1727024400}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1727028000}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1727031600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1727035200}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1727038800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1727042400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1727046000}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1727049600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1727053200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1727056800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727060400}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1727064000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1727067600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1727071200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1727074800}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1727078400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1727082000}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1727085600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1727089200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1727092800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1727096400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1727100000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1727103600}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1727107200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1727110800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1727114400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1727118000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1727121600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1727125200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1727128800}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1727132400}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1727136000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1727139600}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1727143200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1727146800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1727150400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1727154000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1727157600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1727161200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727164800}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1727168400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1727172000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1727175600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1727179200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1727182800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1727186400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1727190000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1727193600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1727197200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1727200800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727204400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727208000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727211600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1727215200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1727218800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1727222400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1727226000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1727229600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1727233200}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1727236800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1727240400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727244000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727247600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727251200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727254800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727258400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1727262000}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1727265600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727269200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1727272800}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1727276400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1727280000}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1727283600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727287200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1727290800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727294400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727298000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727301600}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727305200}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1727308800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727312400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727316000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727319600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727323200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727326800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1727330400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1727334000}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1727337600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1727341200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1727344800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1727348400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1727352000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1727355600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1727359200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727362800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727366400}
+{"o":0.0000000041,"h":0.0000000043,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727370000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727373600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727377200}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1727380800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727384400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727388000}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727391600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727395200}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727398800}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1727402400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727406000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727409600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727413200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1727416800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1727420400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1727424000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1727427600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1727431200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727434800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727438400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727442000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1727445600}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1727449200}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1727452800}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1727456400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1727460000}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1727463600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1727467200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727470800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727474400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727478000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727481600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1727485200}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1727488800}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1727492400}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1727496000}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1727499600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727503200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727506800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727510400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727514000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727517600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727521200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727524800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727528400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727532000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727535600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727539200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727542800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727546400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727550000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727553600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727557200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727560800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727564400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727568000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727571600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1727575200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727578800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727582400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727586000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727589600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727593200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727596800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727600400}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727604000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727607600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727611200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727614800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727618400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727622000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727625600}
+{"o":0.0000000041,"h":0.0000000043,"l":0.0000000041,"c":0.0000000043,"v":326669.500810468,"t":1727629200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727632800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1727636400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1727640000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1727643600}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1727647200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1727650800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727654400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1727658000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727661600}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727665200}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727668800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727672400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727676000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727679600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727683200}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1727686800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1727690400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727694000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727697600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727701200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727704800}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1727708400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1727712000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727715600}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1727719200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1727722800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727726400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727730000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1727733600}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1727737200}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1727740800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1727744400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1727748000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1727751600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727755200}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1727758800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727762400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727766000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727769600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727773200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727776800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727780400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727784000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1727787600}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1727791200}
+{"o":0.0000000045,"h":0.0000000047,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1727794800}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1727798400}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1727802000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1727805600}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1727809200}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1727812800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1727816400}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1727820000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1727823600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1727827200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1727830800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1727834400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1727838000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1727841600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1727845200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1727848800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1727852400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1727856000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1727859600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1727863200}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1727866800}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1727870400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1727874000}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1727877600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1727881200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1727884800}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1727888400}
+{"o":0.0000000046,"h":0.0000000048,"l":0.0000000046,"c":0.0000000048,"v":0.0,"t":1727892000}
+{"o":0.0000000048,"h":0.000000005,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1727895600}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1727899200}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1727902800}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1727906400}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1727910000}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1727913600}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1727917200}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1727920800}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1727924400}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1727928000}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1727931600}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1727935200}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1727938800}
+{"o":0.0000000048,"h":0.000000005,"l":0.0000000048,"c":0.000000005,"v":0.0,"t":1727942400}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1727946000}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1727949600}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1727953200}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1727956800}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1727960400}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1727964000}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1727967600}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1727971200}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1727974800}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1727978400}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1727982000}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1727985600}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1727989200}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1727992800}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1727996400}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1728000000}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728003600}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728007200}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728010800}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728014400}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":0.0,"t":1728018000}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":0.0,"t":1728021600}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1728025200}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1728028800}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1728032400}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":0.0,"t":1728036000}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1728039600}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1728043200}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1728046800}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1728050400}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728054000}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728057600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728061200}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728064800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728068400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728072000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728075600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728079200}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728082800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728086400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728090000}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1728093600}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1728097200}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1728100800}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728104400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728108000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728111600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728115200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728118800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728122400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728126000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728129600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728133200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728136800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728140400}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1728144000}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728147600}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1728151200}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1728154800}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1728158400}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1728162000}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728165600}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728169200}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1728172800}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728176400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728180000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728183600}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1728187200}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728190800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728194400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728198000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728201600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728205200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728208800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728212400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728216000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728219600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1728223200}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1728226800}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1728230400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1728234000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1728237600}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1728241200}
+{"o":0.0000006377,"h":0.0000006403,"l":0.0000006349,"c":0.0000006377,"v":0.0,"t":1721044800}
+{"o":0.0000006377,"h":0.0000006402,"l":0.0000006296,"c":0.0000006337,"v":0.0,"t":1721048400}
+{"o":0.0000006337,"h":0.0000006396,"l":0.0000006299,"c":0.0000006328,"v":0.0,"t":1721052000}
+{"o":0.0000006328,"h":0.0000006427,"l":0.0000006296,"c":0.0000006401,"v":188763.322683305,"t":1721055600}
+{"o":0.0000006401,"h":0.0000006415,"l":0.0000006316,"c":0.0000006359,"v":0.0,"t":1721059200}
+{"o":0.0000006359,"h":0.0000006378,"l":0.0000006294,"c":0.0000006345,"v":0.0,"t":1721062800}
+{"o":0.0000006345,"h":0.0000006366,"l":0.0000006252,"c":0.000000628,"v":0.0,"t":1721066400}
+{"o":0.000000628,"h":0.0000006325,"l":0.0000006224,"c":0.0000006298,"v":0.0,"t":1721070000}
+{"o":0.0000006298,"h":0.0000006304,"l":0.0000006232,"c":0.0000006247,"v":0.0,"t":1721073600}
+{"o":0.0000006247,"h":0.000000634,"l":0.0000006215,"c":0.0000006337,"v":36021.148036219,"t":1721077200}
+{"o":0.0000006337,"h":0.000000637,"l":0.0000006201,"c":0.0000006256,"v":13771.702748748,"t":1721080800}
+{"o":0.0000006256,"h":0.0000006398,"l":0.0000006211,"c":0.0000006342,"v":232652.452226555,"t":1721084400}
+{"o":0.0000006342,"h":0.0000006401,"l":0.0000006311,"c":0.0000006393,"v":0.0,"t":1721088000}
+{"o":0.0000006393,"h":0.0000006512,"l":0.0000006368,"c":0.0000006474,"v":1171489.1333491979,"t":1721091600}
+{"o":0.0000006474,"h":0.0000006555,"l":0.0000006472,"c":0.0000006542,"v":0.0,"t":1721095200}
+{"o":0.0000006542,"h":0.0000006561,"l":0.0000006482,"c":0.0000006491,"v":0.0,"t":1721098800}
+{"o":0.0000006491,"h":0.0000006512,"l":0.0000006462,"c":0.0000006482,"v":0.0,"t":1721102400}
+{"o":0.0000006482,"h":0.0000006692,"l":0.0000006455,"c":0.0000006592,"v":0.0,"t":1721106000}
+{"o":0.0000006592,"h":0.0000006666,"l":0.0000006532,"c":0.0000006661,"v":0.0,"t":1721109600}
+{"o":0.0000006661,"h":0.0000006662,"l":0.0000006584,"c":0.0000006633,"v":0.0,"t":1721113200}
+{"o":0.0000006633,"h":0.0000006732,"l":0.0000006591,"c":0.0000006651,"v":1010668.788495437,"t":1721116800}
+{"o":0.0000006651,"h":0.0000006675,"l":0.0000006591,"c":0.0000006623,"v":0.0,"t":1721120400}
+{"o":0.0000006623,"h":0.000000664,"l":0.0000006562,"c":0.0000006567,"v":0.0,"t":1721124000}
+{"o":0.0000006567,"h":0.0000006594,"l":0.0000006519,"c":0.0000006529,"v":0.0,"t":1721127600}
+{"o":0.0000006529,"h":0.0000006595,"l":0.0000006503,"c":0.0000006589,"v":0.0,"t":1721131200}
+{"o":0.0000006589,"h":0.0000006601,"l":0.0000006531,"c":0.0000006598,"v":0.0,"t":1721134800}
+{"o":0.0000006598,"h":0.0000006647,"l":0.0000006572,"c":0.0000006588,"v":0.0,"t":1721138400}
+{"o":0.0000006588,"h":0.00000066,"l":0.0000006365,"c":0.0000006383,"v":0.0,"t":1721142000}
+{"o":0.0000006383,"h":0.0000006461,"l":0.0000006348,"c":0.0000006382,"v":0.0,"t":1721145600}
+{"o":0.0000006382,"h":0.0000006414,"l":0.0000006321,"c":0.0000006336,"v":0.0,"t":1721149200}
+{"o":0.0000006336,"h":0.0000006375,"l":0.0000006326,"c":0.000000634,"v":0.0,"t":1721152800}
+{"o":0.000000634,"h":0.000000638,"l":0.0000006321,"c":0.0000006344,"v":0.0,"t":1721156400}
+{"o":0.0000006344,"h":0.0000006433,"l":0.0000006339,"c":0.0000006431,"v":0.0,"t":1721160000}
+{"o":0.0000006431,"h":0.0000006437,"l":0.0000006371,"c":0.0000006398,"v":0.0,"t":1721163600}
+{"o":0.0000006398,"h":0.0000006457,"l":0.0000006389,"c":0.0000006421,"v":0.0,"t":1721167200}
+{"o":0.0000006421,"h":0.000000643,"l":0.0000006347,"c":0.0000006395,"v":0.0,"t":1721170800}
+{"o":0.0000006395,"h":0.0000006403,"l":0.0000006354,"c":0.0000006367,"v":0.0,"t":1721174400}
+{"o":0.0000006367,"h":0.0000006371,"l":0.0000006269,"c":0.0000006342,"v":0.0,"t":1721178000}
+{"o":0.0000006342,"h":0.0000006377,"l":0.000000632,"c":0.0000006374,"v":0.0,"t":1721181600}
+{"o":0.0000006374,"h":0.0000006418,"l":0.0000006371,"c":0.000000638,"v":0.0,"t":1721185200}
+{"o":0.000000638,"h":0.0000006409,"l":0.0000006355,"c":0.0000006366,"v":0.0,"t":1721188800}
+{"o":0.0000006366,"h":0.0000006377,"l":0.0000006318,"c":0.0000006361,"v":0.0,"t":1721192400}
+{"o":0.0000006361,"h":0.0000006382,"l":0.0000006331,"c":0.0000006371,"v":0.0,"t":1721196000}
+{"o":0.0000006371,"h":0.0000006417,"l":0.0000006368,"c":0.0000006394,"v":0.0,"t":1721199600}
+{"o":0.0000006394,"h":0.0000006437,"l":0.0000006313,"c":0.0000006343,"v":0.0,"t":1721203200}
+{"o":0.0000006343,"h":0.000000636,"l":0.000000628,"c":0.0000006282,"v":0.0,"t":1721206800}
+{"o":0.0000006282,"h":0.0000006326,"l":0.0000006282,"c":0.0000006319,"v":0.0,"t":1721210400}
+{"o":0.0000006319,"h":0.000000641,"l":0.0000006316,"c":0.0000006388,"v":0.0,"t":1721214000}
+{"o":0.0000006388,"h":0.0000006401,"l":0.0000006362,"c":0.0000006386,"v":0.0,"t":1721217600}
+{"o":0.0000006386,"h":0.0000006433,"l":0.000000634,"c":0.0000006348,"v":0.0,"t":1721221200}
+{"o":0.0000006348,"h":0.000000642,"l":0.0000006341,"c":0.0000006408,"v":0.0,"t":1721224800}
+{"o":0.0000006408,"h":0.0000006513,"l":0.0000006396,"c":0.0000006497,"v":0.0,"t":1721228400}
+{"o":0.0000006497,"h":0.0000006642,"l":0.0000006489,"c":0.000000659,"v":0.0,"t":1721232000}
+{"o":0.000000659,"h":0.0000006645,"l":0.0000006529,"c":0.0000006611,"v":521734.236949593,"t":1721235600}
+{"o":0.0000006611,"h":0.0000006624,"l":0.0000006561,"c":0.0000006603,"v":0.0,"t":1721239200}
+{"o":0.0000006603,"h":0.0000006624,"l":0.0000006542,"c":0.000000657,"v":14686.0,"t":1721242800}
+{"o":0.000000657,"h":0.0000006594,"l":0.0000006546,"c":0.0000006593,"v":0.0,"t":1721246400}
+{"o":0.0000006593,"h":0.0000006647,"l":0.0000006568,"c":0.0000006582,"v":0.0,"t":1721250000}
+{"o":0.0000006582,"h":0.0000006615,"l":0.0000006562,"c":0.0000006605,"v":0.0,"t":1721253600}
+{"o":0.0000006605,"h":0.0000006661,"l":0.0000006591,"c":0.0000006647,"v":180773.363091164,"t":1721257200}
+{"o":0.0000006647,"h":0.000000665,"l":0.0000006531,"c":0.0000006546,"v":0.0,"t":1721260800}
+{"o":0.0000006546,"h":0.0000006688,"l":0.0000006494,"c":0.0000006622,"v":193815.83743905,"t":1721264400}
+{"o":0.0000006622,"h":0.0000006712,"l":0.0000006592,"c":0.0000006645,"v":0.0,"t":1721268000}
+{"o":0.0000006645,"h":0.0000006654,"l":0.0000006605,"c":0.000000663,"v":0.0,"t":1721271600}
+{"o":0.000000663,"h":0.0000006691,"l":0.0000006625,"c":0.0000006682,"v":0.0,"t":1721275200}
+{"o":0.0000006682,"h":0.0000006708,"l":0.0000006605,"c":0.000000662,"v":0.0,"t":1721278800}
+{"o":0.000000662,"h":0.0000006643,"l":0.0000006429,"c":0.0000006436,"v":1457265.3345863579,"t":1721282400}
+{"o":0.0000006436,"h":0.0000006484,"l":0.0000006431,"c":0.0000006482,"v":0.0,"t":1721286000}
+{"o":0.0000006482,"h":0.0000008729,"l":0.0000006445,"c":0.0000008241,"v":17518533.1871651858,"t":1721289600}
+{"o":0.0000008241,"h":0.0000008262,"l":0.0000008216,"c":0.0000008239,"v":0.0,"t":1721293200}
+{"o":0.0000008239,"h":0.0000008302,"l":0.0000008226,"c":0.000000824,"v":7100.0,"t":1721296800}
+{"o":0.000000824,"h":0.0000008279,"l":0.0000008219,"c":0.0000008226,"v":0.0,"t":1721300400}
+{"o":0.0000008226,"h":0.0000008303,"l":0.0000008123,"c":0.0000008224,"v":63713.382331839,"t":1721304000}
+{"o":0.0000008224,"h":0.0000008272,"l":0.0000008191,"c":0.0000008235,"v":0.0,"t":1721307600}
+{"o":0.0000008235,"h":0.0000008397,"l":0.0000008214,"c":0.0000008374,"v":0.0,"t":1721311200}
+{"o":0.0000008374,"h":0.0000008481,"l":0.0000008374,"c":0.0000008464,"v":0.0,"t":1721314800}
+{"o":0.0000008464,"h":0.0000008535,"l":0.0000008394,"c":0.0000008402,"v":0.0,"t":1721318400}
+{"o":0.0000008402,"h":0.0000008494,"l":0.0000008395,"c":0.0000008486,"v":0.0,"t":1721322000}
+{"o":0.0000008486,"h":0.0000008516,"l":0.0000008119,"c":0.0000008168,"v":405897.137525796,"t":1721325600}
+{"o":0.0000008168,"h":0.0000008213,"l":0.0000008111,"c":0.000000814,"v":0.0,"t":1721329200}
+{"o":0.000000814,"h":0.000000817,"l":0.0000008085,"c":0.0000008085,"v":122.234844003,"t":1721332800}
+{"o":0.0000008085,"h":0.0000008113,"l":0.0000008062,"c":0.0000008066,"v":0.0,"t":1721336400}
+{"o":0.0000008066,"h":0.0000008089,"l":0.0000007962,"c":0.0000007989,"v":0.0,"t":1721340000}
+{"o":0.0000007989,"h":0.0000008039,"l":0.0000007972,"c":0.0000008024,"v":0.0,"t":1721343600}
+{"o":0.0000008024,"h":0.0000008099,"l":0.0000008015,"c":0.0000008083,"v":0.0,"t":1721347200}
+{"o":0.0000008083,"h":0.0000008177,"l":0.0000008055,"c":0.0000008059,"v":0.0,"t":1721350800}
+{"o":0.0000008059,"h":0.0000008318,"l":0.0000007998,"c":0.0000008279,"v":638694.529542846,"t":1721354400}
+{"o":0.0000008279,"h":0.0000008281,"l":0.0000008113,"c":0.0000008121,"v":0.0,"t":1721358000}
+{"o":0.0000008121,"h":0.0000008172,"l":0.0000008094,"c":0.0000008172,"v":0.0,"t":1721361600}
+{"o":0.0000008172,"h":0.0000008178,"l":0.0000008094,"c":0.0000008101,"v":0.0,"t":1721365200}
+{"o":0.0000008101,"h":0.0000008105,"l":0.0000007938,"c":0.000000799,"v":0.0,"t":1721368800}
+{"o":0.000000799,"h":0.0000008169,"l":0.0000007989,"c":0.0000008138,"v":0.0,"t":1721372400}
+{"o":0.0000008138,"h":0.0000008249,"l":0.0000008096,"c":0.0000008119,"v":0.0,"t":1721376000}
+{"o":0.0000008119,"h":0.000000819,"l":0.0000008043,"c":0.0000008176,"v":0.0,"t":1721379600}
+{"o":0.0000008176,"h":0.0000008195,"l":0.0000008063,"c":0.000000811,"v":0.0,"t":1721383200}
+{"o":0.000000811,"h":0.0000008126,"l":0.0000008067,"c":0.000000808,"v":0.0,"t":1721386800}
+{"o":0.000000808,"h":0.0000008097,"l":0.0000007999,"c":0.0000008019,"v":0.0,"t":1721390400}
+{"o":0.0000008019,"h":0.000000809,"l":0.000000783,"c":0.0000007867,"v":0.0,"t":1721394000}
+{"o":0.0000007867,"h":0.0000008376,"l":0.0000007782,"c":0.0000008269,"v":14179.485870339,"t":1721397600}
+{"o":0.0000008269,"h":0.0000008349,"l":0.0000008254,"c":0.0000008263,"v":0.0,"t":1721401200}
+{"o":0.0000008263,"h":0.0000008266,"l":0.0000008131,"c":0.0000008241,"v":0.0,"t":1721404800}
+{"o":0.0000008241,"h":0.0000008266,"l":0.0000008174,"c":0.0000008182,"v":0.0,"t":1721408400}
+{"o":0.0000008182,"h":0.000000829,"l":0.0000008177,"c":0.0000008214,"v":0.0,"t":1721412000}
+{"o":0.0000008214,"h":0.0000008315,"l":0.0000008159,"c":0.0000008273,"v":10985.399642578,"t":1721415600}
+{"o":0.0000008273,"h":0.0000008396,"l":0.0000008193,"c":0.0000008264,"v":19805.552532259,"t":1721419200}
+{"o":0.0000008264,"h":0.0000008319,"l":0.0000008222,"c":0.0000008312,"v":0.0,"t":1721422800}
+{"o":0.0000008312,"h":0.0000008312,"l":0.0000008246,"c":0.0000008281,"v":0.0,"t":1721426400}
+{"o":0.0000008281,"h":0.0000008283,"l":0.0000008239,"c":0.000000826,"v":0.0,"t":1721430000}
+{"o":0.000000826,"h":0.0000008302,"l":0.000000823,"c":0.0000008247,"v":0.0,"t":1721433600}
+{"o":0.0000008247,"h":0.0000008253,"l":0.0000008181,"c":0.0000008208,"v":0.0,"t":1721437200}
+{"o":0.0000008208,"h":0.0000008228,"l":0.0000008133,"c":0.0000008174,"v":0.0,"t":1721440800}
+{"o":0.0000008174,"h":0.0000008242,"l":0.0000008147,"c":0.0000008237,"v":0.0,"t":1721444400}
+{"o":0.0000008237,"h":0.0000008599,"l":0.0000008199,"c":0.0000008561,"v":1996343.5995702972,"t":1721448000}
+{"o":0.0000008561,"h":0.0000008619,"l":0.0000008559,"c":0.0000008579,"v":0.0,"t":1721451600}
+{"o":0.0000008579,"h":0.0000008624,"l":0.0000008562,"c":0.0000008618,"v":0.0,"t":1721455200}
+{"o":0.0000008618,"h":0.0000008708,"l":0.0000008604,"c":0.00000087,"v":10000.0,"t":1721458800}
+{"o":0.00000087,"h":0.0000008712,"l":0.0000008658,"c":0.0000008695,"v":0.0,"t":1721462400}
+{"o":0.0000008695,"h":0.0000009165,"l":0.0000008627,"c":0.0000009122,"v":2282458.2043604609,"t":1721466000}
+{"o":0.0000009122,"h":0.0000009154,"l":0.0000009099,"c":0.0000009143,"v":0.0,"t":1721469600}
+{"o":0.0000009143,"h":0.0000009198,"l":0.0000009136,"c":0.0000009181,"v":0.0,"t":1721473200}
+{"o":0.0000009181,"h":0.0000009181,"l":0.0000009129,"c":0.0000009156,"v":0.0,"t":1721476800}
+{"o":0.0000009156,"h":0.0000009218,"l":0.0000009141,"c":0.0000009168,"v":0.0,"t":1721480400}
+{"o":0.0000009168,"h":0.0000009178,"l":0.0000009105,"c":0.0000009123,"v":0.0,"t":1721484000}
+{"o":0.0000009123,"h":0.000000914,"l":0.0000009088,"c":0.0000009115,"v":0.0,"t":1721487600}
+{"o":0.0000009115,"h":0.0000009129,"l":0.0000009049,"c":0.000000909,"v":0.0,"t":1721491200}
+{"o":0.000000909,"h":0.0000009342,"l":0.0000008844,"c":0.0000009081,"v":1000.0,"t":1721494800}
+{"o":0.0000009081,"h":0.0000009138,"l":0.0000009063,"c":0.0000009114,"v":0.0,"t":1721498400}
+{"o":0.0000009114,"h":0.0000009187,"l":0.0000009082,"c":0.0000009173,"v":0.0,"t":1721502000}
+{"o":0.0000009173,"h":0.0000009349,"l":0.0000009088,"c":0.0000009283,"v":61084.272807872,"t":1721505600}
+{"o":0.0000009283,"h":0.0000009373,"l":0.0000009187,"c":0.0000009277,"v":153176.362978086,"t":1721509200}
+{"o":0.0000009277,"h":0.000000936,"l":0.0000009182,"c":0.0000009272,"v":6947.5,"t":1721512800}
+{"o":0.0000009272,"h":0.0000009279,"l":0.0000009221,"c":0.000000926,"v":0.0,"t":1721516400}
+{"o":0.000000926,"h":0.0000009302,"l":0.0000009229,"c":0.000000929,"v":0.0,"t":1721520000}
+{"o":0.000000929,"h":0.0000009294,"l":0.0000009212,"c":0.0000009237,"v":0.0,"t":1721523600}
+{"o":0.0000009237,"h":0.0000009262,"l":0.0000009162,"c":0.0000009259,"v":0.0,"t":1721527200}
+{"o":0.0000009259,"h":0.0000009288,"l":0.0000009237,"c":0.0000009282,"v":0.0,"t":1721530800}
+{"o":0.0000009282,"h":0.0000009295,"l":0.000000925,"c":0.0000009284,"v":0.0,"t":1721534400}
+{"o":0.0000009284,"h":0.0000009317,"l":0.0000009243,"c":0.0000009259,"v":10709.352876757,"t":1721538000}
+{"o":0.0000009259,"h":0.0000009365,"l":0.000000915,"c":0.0000009258,"v":3792.451860872,"t":1721541600}
+{"o":0.0000009258,"h":0.0000009277,"l":0.000000923,"c":0.0000009261,"v":0.0,"t":1721545200}
+{"o":0.0000009261,"h":0.0000009265,"l":0.0000009227,"c":0.0000009252,"v":0.0,"t":1721548800}
+{"o":0.0000009252,"h":0.0000009263,"l":0.0000009188,"c":0.0000009188,"v":0.0,"t":1721552400}
+{"o":0.0000009188,"h":0.0000009217,"l":0.0000009171,"c":0.0000009215,"v":0.0,"t":1721556000}
+{"o":0.0000009215,"h":0.0000009277,"l":0.0000009174,"c":0.0000009235,"v":38644.16584814,"t":1721559600}
+{"o":0.0000009235,"h":0.0000009326,"l":0.0000009207,"c":0.0000009308,"v":2540.543032157,"t":1721563200}
+{"o":0.0000009308,"h":0.0000009368,"l":0.0000009273,"c":0.0000009336,"v":0.0,"t":1721566800}
+{"o":0.0000009336,"h":0.0000009376,"l":0.0000009213,"c":0.0000009236,"v":0.0,"t":1721570400}
+{"o":0.0000009236,"h":0.0000009287,"l":0.0000009107,"c":0.0000009164,"v":0.0,"t":1721574000}
+{"o":0.0000009164,"h":0.0000009211,"l":0.0000009072,"c":0.0000009084,"v":0.0,"t":1721577600}
+{"o":0.0000009084,"h":0.0000009629,"l":0.0000009073,"c":0.0000009583,"v":851321.471073065,"t":1721581200}
+{"o":0.0000009583,"h":0.0000009745,"l":0.000000935,"c":0.0000009506,"v":0.0,"t":1721584800}
+{"o":0.0000009506,"h":0.0000009539,"l":0.000000934,"c":0.0000009344,"v":0.0,"t":1721588400}
+{"o":0.0000009344,"h":0.0000009371,"l":0.0000009009,"c":0.0000009125,"v":0.0,"t":1721592000}
+{"o":0.0000009125,"h":0.0000009548,"l":0.0000009001,"c":0.0000009402,"v":2104.234488703,"t":1721595600}
+{"o":0.0000009402,"h":0.0000009639,"l":0.0000009397,"c":0.0000009488,"v":18932.782131583,"t":1721599200}
+{"o":0.0000009488,"h":0.0000009937,"l":0.0000009411,"c":0.000000989,"v":1846169.8634427069,"t":1721602800}
+{"o":0.000000989,"h":0.0000009982,"l":0.0000009825,"c":0.0000009967,"v":0.0,"t":1721606400}
+{"o":0.0000009967,"h":0.0000010529,"l":0.0000009951,"c":0.0000010522,"v":3165449.897938909,"t":1721610000}
+{"o":0.0000010522,"h":0.0000011029,"l":0.0000010419,"c":0.0000010952,"v":9509.925753238,"t":1721613600}
+{"o":0.0000010952,"h":0.0000011051,"l":0.000001078,"c":0.0000010876,"v":15286.06115154,"t":1721617200}
+{"o":0.0000010876,"h":0.0000010893,"l":0.0000010825,"c":0.0000010852,"v":0.0,"t":1721620800}
+{"o":0.0000010852,"h":0.0000011039,"l":0.0000010805,"c":0.000001094,"v":88189.427191098,"t":1721624400}
+{"o":0.000001094,"h":0.0000011038,"l":0.0000010856,"c":0.0000010915,"v":335710.848004627,"t":1721628000}
+{"o":0.0000010915,"h":0.0000011026,"l":0.0000010915,"c":0.000001098,"v":0.0,"t":1721631600}
+{"o":0.000001098,"h":0.0000011077,"l":0.0000010921,"c":0.0000011051,"v":0.0,"t":1721635200}
+{"o":0.0000011051,"h":0.0000011361,"l":0.0000010947,"c":0.0000011222,"v":981473.9521941609,"t":1721638800}
+{"o":0.0000011222,"h":0.0000011244,"l":0.0000011092,"c":0.0000011195,"v":38799.0,"t":1721642400}
+{"o":0.0000011195,"h":0.0000011208,"l":0.0000011107,"c":0.0000011121,"v":235.527759991,"t":1721646000}
+{"o":0.0000011121,"h":0.0000011195,"l":0.0000011089,"c":0.0000011136,"v":0.0,"t":1721649600}
+{"o":0.0000011136,"h":0.0000011345,"l":0.000001105,"c":0.0000011308,"v":15000.0,"t":1721653200}
+{"o":0.0000011308,"h":0.0000011406,"l":0.0000011102,"c":0.000001123,"v":8200.0,"t":1721656800}
+{"o":0.000001123,"h":0.0000011583,"l":0.0000011027,"c":0.0000011407,"v":1212098.593665295,"t":1721660400}
+{"o":0.0000011407,"h":0.0000011459,"l":0.000001135,"c":0.0000011444,"v":122.234844003,"t":1721664000}
+{"o":0.0000011444,"h":0.000001148,"l":0.0000011308,"c":0.0000011319,"v":0.0,"t":1721667600}
+{"o":0.0000011319,"h":0.0000011338,"l":0.0000011217,"c":0.000001133,"v":0.0,"t":1721671200}
+{"o":0.000001133,"h":0.0000011345,"l":0.0000011203,"c":0.0000011215,"v":0.0,"t":1721674800}
+{"o":0.0000011215,"h":0.0000011282,"l":0.0000011183,"c":0.0000011235,"v":0.0,"t":1721678400}
+{"o":0.0000011235,"h":0.0000012244,"l":0.0000011234,"c":0.000001212,"v":4939949.0197705943,"t":1721682000}
+{"o":0.000001212,"h":0.0000012271,"l":0.0000011397,"c":0.0000011504,"v":608881.711437985,"t":1721685600}
+{"o":0.0000011504,"h":0.0000011592,"l":0.0000011447,"c":0.000001148,"v":0.0,"t":1721689200}
+{"o":0.000001148,"h":0.0000011492,"l":0.0000011375,"c":0.0000011482,"v":0.0,"t":1721692800}
+{"o":0.0000011482,"h":0.0000011571,"l":0.0000011446,"c":0.0000011516,"v":0.0,"t":1721696400}
+{"o":0.0000011516,"h":0.0000011593,"l":0.000001144,"c":0.0000011443,"v":0.0,"t":1721700000}
+{"o":0.0000011443,"h":0.0000011481,"l":0.0000011419,"c":0.0000011471,"v":0.0,"t":1721703600}
+{"o":0.0000011471,"h":0.0000011708,"l":0.0000011466,"c":0.0000011693,"v":0.0,"t":1721707200}
+{"o":0.0000011693,"h":0.0000011822,"l":0.0000011679,"c":0.0000011774,"v":0.0,"t":1721710800}
+{"o":0.0000011774,"h":0.0000011799,"l":0.000001167,"c":0.0000011735,"v":0.0,"t":1721714400}
+{"o":0.0000011735,"h":0.0000011751,"l":0.0000011652,"c":0.0000011669,"v":0.0,"t":1721718000}
+{"o":0.0000011669,"h":0.000001169,"l":0.0000011534,"c":0.0000011584,"v":0.0,"t":1721721600}
+{"o":0.0000011584,"h":0.0000011623,"l":0.0000010769,"c":0.0000010794,"v":3500000.0,"t":1721725200}
+{"o":0.0000010794,"h":0.0000010827,"l":0.0000010742,"c":0.0000010827,"v":0.0,"t":1721728800}
+{"o":0.0000010827,"h":0.0000011022,"l":0.0000010827,"c":0.0000010932,"v":0.0,"t":1721732400}
+{"o":0.0000010932,"h":0.0000011013,"l":0.0000010903,"c":0.0000010942,"v":0.0,"t":1721736000}
+{"o":0.0000010942,"h":0.0000011145,"l":0.0000010913,"c":0.0000011042,"v":0.0,"t":1721739600}
+{"o":0.0000011042,"h":0.0000011056,"l":0.0000010761,"c":0.0000010774,"v":0.0,"t":1721743200}
+{"o":0.0000010774,"h":0.0000010921,"l":0.0000010767,"c":0.0000010871,"v":0.0,"t":1721746800}
+{"o":0.0000010871,"h":0.0000011201,"l":0.0000010846,"c":0.0000011184,"v":0.0,"t":1721750400}
+{"o":0.0000011184,"h":0.0000011248,"l":0.0000011029,"c":0.0000011048,"v":0.0,"t":1721754000}
+{"o":0.0000011048,"h":0.0000011134,"l":0.0000011009,"c":0.0000011122,"v":0.0,"t":1721757600}
+{"o":0.0000011122,"h":0.0000011189,"l":0.000001022,"c":0.000001033,"v":205471.483106371,"t":1721761200}
+{"o":0.000001033,"h":0.0000010337,"l":0.0000010194,"c":0.0000010219,"v":0.0,"t":1721764800}
+{"o":0.0000010219,"h":0.0000010265,"l":0.000001016,"c":0.0000010265,"v":0.0,"t":1721768400}
+{"o":0.0000010265,"h":0.0000010362,"l":0.0000010225,"c":0.0000010275,"v":0.0,"t":1721772000}
+{"o":0.0000010275,"h":0.0000010374,"l":0.0000009882,"c":0.0000009903,"v":1086671.924308337,"t":1721775600}
+{"o":0.0000009903,"h":0.0000010018,"l":0.0000009828,"c":0.0000010015,"v":0.0,"t":1721779200}
+{"o":0.0000010015,"h":0.0000010024,"l":0.0000009886,"c":0.0000009985,"v":0.0,"t":1721782800}
+{"o":0.0000009985,"h":0.0000010014,"l":0.0000009879,"c":0.0000009883,"v":0.0,"t":1721786400}
+{"o":0.0000009883,"h":0.0000009919,"l":0.0000009816,"c":0.0000009866,"v":0.0,"t":1721790000}
+{"o":0.0000009866,"h":0.0000009914,"l":0.0000009855,"c":0.0000009874,"v":0.0,"t":1721793600}
+{"o":0.0000009874,"h":0.0000009947,"l":0.000000987,"c":0.0000009894,"v":0.0,"t":1721797200}
+{"o":0.0000009894,"h":0.0000009917,"l":0.0000009833,"c":0.0000009858,"v":0.0,"t":1721800800}
+{"o":0.0000009858,"h":0.0000009876,"l":0.0000009811,"c":0.0000009835,"v":0.0,"t":1721804400}
+{"o":0.0000009835,"h":0.0000009865,"l":0.0000009657,"c":0.0000009697,"v":0.0,"t":1721808000}
+{"o":0.0000009697,"h":0.0000009739,"l":0.0000009677,"c":0.0000009707,"v":0.0,"t":1721811600}
+{"o":0.0000009707,"h":0.0000010015,"l":0.0000009642,"c":0.0000009948,"v":1649.51193781,"t":1721815200}
+{"o":0.0000009948,"h":0.0000009951,"l":0.0000009891,"c":0.000000993,"v":0.0,"t":1721818800}
+{"o":0.000000993,"h":0.0000010017,"l":0.0000009919,"c":0.0000010002,"v":0.0,"t":1721822400}
+{"o":0.0000010002,"h":0.000001001,"l":0.000000986,"c":0.0000009955,"v":0.0,"t":1721826000}
+{"o":0.0000009955,"h":0.0000010255,"l":0.0000009706,"c":0.0000010031,"v":1083718.019743077,"t":1721829600}
+{"o":0.0000010031,"h":0.0000010731,"l":0.0000009992,"c":0.0000010727,"v":1426859.768751828,"t":1721833200}
+{"o":0.0000010727,"h":0.000001081,"l":0.0000010564,"c":0.0000010564,"v":0.0,"t":1721836800}
+{"o":0.0000010564,"h":0.0000010572,"l":0.000001045,"c":0.0000010504,"v":0.0,"t":1721840400}
+{"o":0.0000010504,"h":0.0000010824,"l":0.0000010497,"c":0.00000108,"v":11111.0,"t":1721844000}
+{"o":0.00000108,"h":0.0000010833,"l":0.000001045,"c":0.0000010563,"v":1100000.0,"t":1721847600}
+{"o":0.0000010563,"h":0.0000010563,"l":0.0000010433,"c":0.0000010447,"v":0.0,"t":1721851200}
+{"o":0.0000010447,"h":0.0000010709,"l":0.0000010439,"c":0.0000010602,"v":0.0,"t":1721854800}
+{"o":0.0000010602,"h":0.0000010619,"l":0.0000010497,"c":0.0000010609,"v":0.0,"t":1721858400}
+{"o":0.0000010609,"h":0.0000010687,"l":0.0000010256,"c":0.0000010265,"v":1506.01,"t":1721862000}
+{"o":0.0000010265,"h":0.0000010316,"l":0.0000010174,"c":0.0000010235,"v":0.0,"t":1721865600}
+{"o":0.0000010235,"h":0.0000010614,"l":0.0000010235,"c":0.0000010423,"v":0.0,"t":1721869200}
+{"o":0.0000010423,"h":0.0000010853,"l":0.0000010423,"c":0.0000010701,"v":0.0,"t":1721872800}
+{"o":0.0000010701,"h":0.0000010794,"l":0.000001068,"c":0.0000010714,"v":0.0,"t":1721876400}
+{"o":0.0000010714,"h":0.0000010784,"l":0.0000010575,"c":0.0000010623,"v":0.0,"t":1721880000}
+{"o":0.0000010623,"h":0.0000010732,"l":0.0000010244,"c":0.0000010385,"v":323252.076206639,"t":1721883600}
+{"o":0.0000010385,"h":0.0000010434,"l":0.0000010029,"c":0.0000010051,"v":1205707.924698153,"t":1721887200}
+{"o":0.0000010051,"h":0.0000010188,"l":0.0000009823,"c":0.0000009977,"v":129176.362978086,"t":1721890800}
+{"o":0.0000009977,"h":0.0000010021,"l":0.0000009887,"c":0.0000009927,"v":0.0,"t":1721894400}
+{"o":0.0000009927,"h":0.0000009984,"l":0.0000009871,"c":0.0000009965,"v":147658.685093228,"t":1721898000}
+{"o":0.0000009965,"h":0.0000010132,"l":0.0000009961,"c":0.0000010082,"v":0.0,"t":1721901600}
+{"o":0.0000010082,"h":0.0000010099,"l":0.0000009897,"c":0.0000009928,"v":4090.0,"t":1721905200}
+{"o":0.0000009928,"h":0.0000010074,"l":0.0000009869,"c":0.0000010007,"v":0.0,"t":1721908800}
+{"o":0.0000010007,"h":0.0000010063,"l":0.0000009827,"c":0.0000009867,"v":60000.0,"t":1721912400}
+{"o":0.0000009867,"h":0.0000010005,"l":0.0000009673,"c":0.0000009681,"v":0.0,"t":1721916000}
+{"o":0.0000009681,"h":0.0000009778,"l":0.0000009639,"c":0.0000009734,"v":0.0,"t":1721919600}
+{"o":0.0000009734,"h":0.0000009784,"l":0.0000009616,"c":0.0000009715,"v":0.0,"t":1721923200}
+{"o":0.0000009715,"h":0.0000009778,"l":0.0000009656,"c":0.0000009741,"v":0.0,"t":1721926800}
+{"o":0.0000009741,"h":0.0000009928,"l":0.0000009702,"c":0.0000009895,"v":0.0,"t":1721930400}
+{"o":0.0000009895,"h":0.0000009955,"l":0.0000009827,"c":0.0000009865,"v":0.0,"t":1721934000}
+{"o":0.0000009865,"h":0.000001002,"l":0.0000009727,"c":0.0000009727,"v":0.0,"t":1721937600}
+{"o":0.0000009727,"h":0.0000009774,"l":0.0000009608,"c":0.0000009649,"v":0.0,"t":1721941200}
+{"o":0.0000009649,"h":0.0000009691,"l":0.0000009598,"c":0.0000009627,"v":0.0,"t":1721944800}
+{"o":0.0000009627,"h":0.0000009688,"l":0.0000009594,"c":0.0000009649,"v":0.0,"t":1721948400}
+{"o":0.0000009649,"h":0.0000009659,"l":0.0000009559,"c":0.000000959,"v":0.0,"t":1721952000}
+{"o":0.000000959,"h":0.0000009776,"l":0.0000009517,"c":0.0000009694,"v":1074506.4165752609,"t":1721955600}
+{"o":0.0000009694,"h":0.0000009704,"l":0.0000009583,"c":0.0000009606,"v":0.0,"t":1721959200}
+{"o":0.0000009606,"h":0.0000009634,"l":0.0000009536,"c":0.0000009601,"v":0.0,"t":1721962800}
+{"o":0.0000009601,"h":0.0000009606,"l":0.0000009512,"c":0.0000009522,"v":0.0,"t":1721966400}
+{"o":0.0000009522,"h":0.0000009563,"l":0.0000009493,"c":0.000000953,"v":0.0,"t":1721970000}
+{"o":0.000000953,"h":0.0000009544,"l":0.0000009493,"c":0.0000009522,"v":0.0,"t":1721973600}
+{"o":0.0000009522,"h":0.000000955,"l":0.0000009493,"c":0.0000009544,"v":0.0,"t":1721977200}
+{"o":0.0000009544,"h":0.0000009548,"l":0.0000009461,"c":0.0000009471,"v":0.0,"t":1721980800}
+{"o":0.0000009471,"h":0.0000009604,"l":0.000000937,"c":0.0000009558,"v":270000.0,"t":1721984400}
+{"o":0.0000009558,"h":0.00000096,"l":0.0000009484,"c":0.0000009539,"v":306868.434689813,"t":1721988000}
+{"o":0.0000009539,"h":0.0000009564,"l":0.0000009432,"c":0.0000009446,"v":102422.204569058,"t":1721991600}
+{"o":0.0000009446,"h":0.0000009494,"l":0.0000009386,"c":0.0000009449,"v":12682.449749986,"t":1721995200}
+{"o":0.0000009449,"h":0.0000009486,"l":0.0000009186,"c":0.0000009216,"v":0.0,"t":1721998800}
+{"o":0.0000009216,"h":0.0000009398,"l":0.0000009197,"c":0.0000009306,"v":0.0,"t":1722002400}
+{"o":0.0000009306,"h":0.0000009318,"l":0.0000009243,"c":0.0000009277,"v":0.0,"t":1722006000}
+{"o":0.0000009277,"h":0.0000009318,"l":0.0000009249,"c":0.0000009295,"v":0.0,"t":1722009600}
+{"o":0.0000009295,"h":0.0000009771,"l":0.000000922,"c":0.0000009731,"v":1039145.22405369,"t":1722013200}
+{"o":0.0000009731,"h":0.0000009749,"l":0.0000009693,"c":0.0000009694,"v":0.0,"t":1722016800}
+{"o":0.0000009694,"h":0.0000009752,"l":0.0000009668,"c":0.0000009729,"v":81992.173466406,"t":1722020400}
+{"o":0.0000009729,"h":0.0000009794,"l":0.0000009724,"c":0.0000009769,"v":0.0,"t":1722024000}
+{"o":0.0000009769,"h":0.0000009787,"l":0.0000009695,"c":0.0000009726,"v":0.0,"t":1722027600}
+{"o":0.0000009726,"h":0.0000009746,"l":0.0000009672,"c":0.0000009677,"v":0.0,"t":1722031200}
+{"o":0.0000009677,"h":0.00000097,"l":0.0000009654,"c":0.0000009689,"v":0.0,"t":1722034800}
+{"o":0.0000009689,"h":0.0000009748,"l":0.000000967,"c":0.0000009719,"v":0.0,"t":1722038400}
+{"o":0.0000009719,"h":0.0000009768,"l":0.0000009717,"c":0.000000976,"v":0.0,"t":1722042000}
+{"o":0.000000976,"h":0.0000009779,"l":0.0000009629,"c":0.0000009641,"v":0.0,"t":1722045600}
+{"o":0.0000009641,"h":0.0000009768,"l":0.000000959,"c":0.0000009756,"v":93433.280661741,"t":1722049200}
+{"o":0.0000009756,"h":0.0000009766,"l":0.0000009688,"c":0.0000009688,"v":0.0,"t":1722052800}
+{"o":0.0000009688,"h":0.0000009778,"l":0.0000009634,"c":0.0000009773,"v":70456.004789422,"t":1722056400}
+{"o":0.0000009773,"h":0.0000009779,"l":0.0000009707,"c":0.0000009718,"v":0.0,"t":1722060000}
+{"o":0.0000009718,"h":0.0000009764,"l":0.0000009642,"c":0.0000009661,"v":0.0,"t":1722063600}
+{"o":0.0000009661,"h":0.0000009662,"l":0.0000009584,"c":0.0000009591,"v":0.0,"t":1722067200}
+{"o":0.0000009591,"h":0.000000964,"l":0.000000959,"c":0.0000009632,"v":0.0,"t":1722070800}
+{"o":0.0000009632,"h":0.000000969,"l":0.0000009625,"c":0.0000009683,"v":0.0,"t":1722074400}
+{"o":0.0000009683,"h":0.0000009739,"l":0.0000009677,"c":0.0000009683,"v":0.0,"t":1722078000}
+{"o":0.0000009683,"h":0.0000009684,"l":0.0000009609,"c":0.0000009646,"v":0.0,"t":1722081600}
+{"o":0.0000009646,"h":0.0000009658,"l":0.0000009537,"c":0.0000009574,"v":0.0,"t":1722085200}
+{"o":0.0000009574,"h":0.0000009828,"l":0.0000009564,"c":0.0000009786,"v":130000.0,"t":1722088800}
+{"o":0.0000009786,"h":0.0000009984,"l":0.0000009772,"c":0.0000009934,"v":0.0,"t":1722092400}
+{"o":0.0000009934,"h":0.0000009984,"l":0.0000009763,"c":0.0000009842,"v":475730.267975278,"t":1722096000}
+{"o":0.0000009842,"h":0.0000009912,"l":0.0000009801,"c":0.0000009895,"v":0.0,"t":1722099600}
+{"o":0.0000009895,"h":0.0000009903,"l":0.0000009784,"c":0.0000009867,"v":0.0,"t":1722103200}
+{"o":0.0000009867,"h":0.0000009969,"l":0.0000009849,"c":0.0000009857,"v":0.0,"t":1722106800}
+{"o":0.0000009857,"h":0.0000010042,"l":0.0000009763,"c":0.0000009772,"v":0.0,"t":1722110400}
+{"o":0.0000009772,"h":0.0000009831,"l":0.0000009582,"c":0.0000009618,"v":0.0,"t":1722114000}
+{"o":0.0000009618,"h":0.0000009655,"l":0.0000009579,"c":0.0000009635,"v":0.0,"t":1722117600}
+{"o":0.0000009635,"h":0.0000009741,"l":0.0000009635,"c":0.0000009725,"v":0.0,"t":1722121200}
+{"o":0.0000009725,"h":0.0000009804,"l":0.0000009662,"c":0.0000009676,"v":0.0,"t":1722124800}
+{"o":0.0000009676,"h":0.0000009842,"l":0.0000009586,"c":0.0000009795,"v":288258.0,"t":1722128400}
+{"o":0.0000009795,"h":0.0000009849,"l":0.0000009769,"c":0.0000009829,"v":0.0,"t":1722132000}
+{"o":0.0000009829,"h":0.0000009885,"l":0.0000009823,"c":0.0000009867,"v":0.0,"t":1722135600}
+{"o":0.0000009867,"h":0.0000009984,"l":0.000000984,"c":0.0000009982,"v":0.0,"t":1722139200}
+{"o":0.0000009982,"h":0.0000010043,"l":0.0000009942,"c":0.0000009959,"v":0.0,"t":1722142800}
+{"o":0.0000009959,"h":0.0000010014,"l":0.0000009946,"c":0.0000009985,"v":0.0,"t":1722146400}
+{"o":0.0000009985,"h":0.0000010011,"l":0.0000009885,"c":0.0000009894,"v":0.0,"t":1722150000}
+{"o":0.0000009894,"h":0.0000009938,"l":0.0000009861,"c":0.0000009901,"v":0.0,"t":1722153600}
+{"o":0.0000009901,"h":0.0000009912,"l":0.0000009856,"c":0.0000009904,"v":0.0,"t":1722157200}
+{"o":0.0000009904,"h":0.0000009914,"l":0.0000009845,"c":0.000000986,"v":0.0,"t":1722160800}
+{"o":0.000000986,"h":0.0000009861,"l":0.0000009788,"c":0.0000009818,"v":0.0,"t":1722164400}
+{"o":0.0000009818,"h":0.0000009844,"l":0.0000009726,"c":0.0000009755,"v":1899.069181902,"t":1722168000}
+{"o":0.0000009755,"h":0.0000009772,"l":0.0000009713,"c":0.0000009729,"v":0.0,"t":1722171600}
+{"o":0.0000009729,"h":0.0000009847,"l":0.0000009714,"c":0.0000009813,"v":0.0,"t":1722175200}
+{"o":0.0000009813,"h":0.0000009865,"l":0.0000009797,"c":0.0000009848,"v":0.0,"t":1722178800}
+{"o":0.0000009848,"h":0.0000009884,"l":0.00000098,"c":0.0000009874,"v":0.0,"t":1722182400}
+{"o":0.0000009874,"h":0.0000009901,"l":0.0000009835,"c":0.0000009861,"v":0.0,"t":1722186000}
+{"o":0.0000009861,"h":0.0000009877,"l":0.0000009774,"c":0.0000009794,"v":0.0,"t":1722189600}
+{"o":0.0000009794,"h":0.0000009835,"l":0.0000009685,"c":0.0000009727,"v":23164.742747018,"t":1722193200}
+{"o":0.0000009727,"h":0.0000009747,"l":0.0000009694,"c":0.0000009702,"v":0.0,"t":1722196800}
+{"o":0.0000009702,"h":0.0000009783,"l":0.0000009694,"c":0.0000009737,"v":0.0,"t":1722200400}
+{"o":0.0000009737,"h":0.0000009837,"l":0.0000009627,"c":0.0000009713,"v":6240.0,"t":1722204000}
+{"o":0.0000009713,"h":0.0000009733,"l":0.0000009622,"c":0.0000009635,"v":0.0,"t":1722207600}
+{"o":0.0000009635,"h":0.0000009661,"l":0.0000009419,"c":0.0000009471,"v":0.0,"t":1722211200}
+{"o":0.0000009471,"h":0.0000009513,"l":0.0000009428,"c":0.0000009498,"v":0.0,"t":1722214800}
+{"o":0.0000009498,"h":0.0000009512,"l":0.0000009256,"c":0.0000009266,"v":0.0,"t":1722218400}
+{"o":0.0000009266,"h":0.0000009296,"l":0.0000009217,"c":0.000000927,"v":0.0,"t":1722222000}
+{"o":0.000000927,"h":0.0000009284,"l":0.0000009198,"c":0.0000009205,"v":0.0,"t":1722225600}
+{"o":0.0000009205,"h":0.0000009237,"l":0.0000009187,"c":0.0000009204,"v":0.0,"t":1722229200}
+{"o":0.0000009204,"h":0.0000009252,"l":0.0000009196,"c":0.0000009246,"v":0.0,"t":1722232800}
+{"o":0.0000009246,"h":0.0000009323,"l":0.0000009231,"c":0.0000009267,"v":0.0,"t":1722236400}
+{"o":0.0000009267,"h":0.0000009314,"l":0.000000926,"c":0.0000009299,"v":0.0,"t":1722240000}
+{"o":0.0000009299,"h":0.0000009313,"l":0.0000009275,"c":0.0000009282,"v":0.0,"t":1722243600}
+{"o":0.0000009282,"h":0.0000009784,"l":0.0000009281,"c":0.0000009773,"v":51735.01582109,"t":1722247200}
+{"o":0.0000009773,"h":0.00000098,"l":0.000000972,"c":0.0000009772,"v":0.0,"t":1722250800}
+{"o":0.0000009772,"h":0.0000009782,"l":0.000000966,"c":0.0000009689,"v":0.0,"t":1722254400}
+{"o":0.0000009689,"h":0.0000009797,"l":0.0000009676,"c":0.0000009782,"v":0.0,"t":1722258000}
+{"o":0.0000009782,"h":0.0000009987,"l":0.0000009769,"c":0.0000009941,"v":0.0,"t":1722261600}
+{"o":0.0000009941,"h":0.0000010048,"l":0.0000009609,"c":0.0000009671,"v":471686.560697489,"t":1722265200}
+{"o":0.0000009671,"h":0.0000009822,"l":0.0000009647,"c":0.000000979,"v":0.0,"t":1722268800}
+{"o":0.000000979,"h":0.0000009809,"l":0.0000009675,"c":0.0000009691,"v":0.0,"t":1722272400}
+{"o":0.0000009691,"h":0.0000009749,"l":0.0000009652,"c":0.0000009741,"v":0.0,"t":1722276000}
+{"o":0.0000009741,"h":0.0000009775,"l":0.0000009679,"c":0.0000009679,"v":0.0,"t":1722279600}
+{"o":0.0000009679,"h":0.0000009741,"l":0.0000009619,"c":0.0000009734,"v":0.0,"t":1722283200}
+{"o":0.0000009734,"h":0.0000009883,"l":0.0000009729,"c":0.0000009836,"v":0.0,"t":1722286800}
+{"o":0.0000009836,"h":0.0000009876,"l":0.0000009768,"c":0.000000987,"v":0.0,"t":1722290400}
+{"o":0.000000987,"h":0.0000009958,"l":0.0000009849,"c":0.000000991,"v":0.0,"t":1722294000}
+{"o":0.000000991,"h":0.0000009982,"l":0.0000009526,"c":0.0000009573,"v":30000.0,"t":1722297600}
+{"o":0.0000009573,"h":0.000001027,"l":0.000000953,"c":0.0000010263,"v":2274600.4795630481,"t":1722301200}
+{"o":0.0000010263,"h":0.0000010324,"l":0.0000010193,"c":0.0000010235,"v":0.0,"t":1722304800}
+{"o":0.0000010235,"h":0.0000010257,"l":0.0000010131,"c":0.000001014,"v":0.0,"t":1722308400}
+{"o":0.000001014,"h":0.0000010161,"l":0.0000010062,"c":0.0000010064,"v":0.0,"t":1722312000}
+{"o":0.0000010064,"h":0.0000010237,"l":0.0000010024,"c":0.0000010198,"v":495700.528320859,"t":1722315600}
+{"o":0.0000010198,"h":0.000001021,"l":0.0000010146,"c":0.0000010167,"v":0.0,"t":1722319200}
+{"o":0.0000010167,"h":0.0000010179,"l":0.0000010107,"c":0.0000010173,"v":0.0,"t":1722322800}
+{"o":0.0000010173,"h":0.0000010259,"l":0.000001008,"c":0.0000010181,"v":802513.427513823,"t":1722326400}
+{"o":0.0000010181,"h":0.0000010182,"l":0.0000010126,"c":0.0000010151,"v":0.0,"t":1722330000}
+{"o":0.0000010151,"h":0.0000010223,"l":0.0000010139,"c":0.0000010193,"v":0.0,"t":1722333600}
+{"o":0.0000010193,"h":0.0000010234,"l":0.0000009996,"c":0.0000010005,"v":149971.17945143,"t":1722337200}
+{"o":0.0000010005,"h":0.00000101,"l":0.0000009978,"c":0.0000009984,"v":0.0,"t":1722340800}
+{"o":0.0000009984,"h":0.0000010098,"l":0.0000009917,"c":0.0000010084,"v":0.0,"t":1722344400}
+{"o":0.0000010084,"h":0.0000010131,"l":0.0000009954,"c":0.0000010027,"v":0.0,"t":1722348000}
+{"o":0.0000010027,"h":0.0000010112,"l":0.0000009955,"c":0.0000010004,"v":0.0,"t":1722351600}
+{"o":0.0000010004,"h":0.000001007,"l":0.0000009596,"c":0.0000009685,"v":1570306.04931468,"t":1722355200}
+{"o":0.0000009685,"h":0.0000009833,"l":0.0000009403,"c":0.0000009538,"v":500000.0,"t":1722358800}
+{"o":0.0000009538,"h":0.0000009577,"l":0.0000009487,"c":0.0000009511,"v":0.0,"t":1722362400}
+{"o":0.0000009511,"h":0.0000009599,"l":0.0000009496,"c":0.0000009511,"v":0.0,"t":1722366000}
+{"o":0.0000009511,"h":0.0000009668,"l":0.0000009405,"c":0.0000009443,"v":3100.765597985,"t":1722369600}
+{"o":0.0000009443,"h":0.0000009481,"l":0.000000943,"c":0.0000009454,"v":0.0,"t":1722373200}
+{"o":0.0000009454,"h":0.0000009497,"l":0.0000009449,"c":0.0000009462,"v":0.0,"t":1722376800}
+{"o":0.0000009462,"h":0.0000009488,"l":0.0000009429,"c":0.0000009472,"v":0.0,"t":1722380400}
+{"o":0.0000009472,"h":0.0000009529,"l":0.0000009379,"c":0.0000009388,"v":0.0,"t":1722384000}
+{"o":0.0000009388,"h":0.0000009438,"l":0.0000009346,"c":0.0000009355,"v":0.0,"t":1722387600}
+{"o":0.0000009355,"h":0.0000009426,"l":0.0000009339,"c":0.0000009408,"v":0.0,"t":1722391200}
+{"o":0.0000009408,"h":0.0000010113,"l":0.0000009349,"c":0.000001007,"v":2348913.9822774422,"t":1722394800}
+{"o":0.000001007,"h":0.0000010231,"l":0.0000010063,"c":0.0000010173,"v":0.0,"t":1722398400}
+{"o":0.0000010173,"h":0.0000010226,"l":0.0000009978,"c":0.0000009986,"v":279438.363696689,"t":1722402000}
+{"o":0.0000009986,"h":0.0000009998,"l":0.000000988,"c":0.0000009893,"v":0.0,"t":1722405600}
+{"o":0.0000009893,"h":0.0000009923,"l":0.0000009871,"c":0.0000009912,"v":0.0,"t":1722409200}
+{"o":0.0000009912,"h":0.0000009947,"l":0.0000009858,"c":0.0000009867,"v":0.0,"t":1722412800}
+{"o":0.0000009867,"h":0.000000991,"l":0.0000009836,"c":0.0000009888,"v":0.0,"t":1722416400}
+{"o":0.0000009888,"h":0.000000997,"l":0.0000009882,"c":0.0000009965,"v":0.0,"t":1722420000}
+{"o":0.0000009965,"h":0.0000010009,"l":0.0000009933,"c":0.0000009991,"v":0.0,"t":1722423600}
+{"o":0.0000009991,"h":0.0000010022,"l":0.0000009948,"c":0.0000010019,"v":0.0,"t":1722427200}
+{"o":0.0000010019,"h":0.0000010021,"l":0.0000009848,"c":0.0000009937,"v":0.0,"t":1722430800}
+{"o":0.0000009937,"h":0.0000010077,"l":0.0000009875,"c":0.0000010051,"v":0.0,"t":1722434400}
+{"o":0.0000010051,"h":0.0000010096,"l":0.0000010017,"c":0.0000010082,"v":0.0,"t":1722438000}
+{"o":0.0000010082,"h":0.0000010111,"l":0.0000009973,"c":0.0000010073,"v":0.0,"t":1722441600}
+{"o":0.0000010073,"h":0.0000011008,"l":0.0000009935,"c":0.0000010877,"v":2722345.9664669689,"t":1722445200}
+{"o":0.0000010877,"h":0.0000011059,"l":0.0000010858,"c":0.0000010949,"v":0.0,"t":1722448800}
+{"o":0.0000010949,"h":0.0000011302,"l":0.0000010607,"c":0.00000109,"v":1000000.0,"t":1722452400}
+{"o":0.00000109,"h":0.0000011099,"l":0.0000010443,"c":0.0000010645,"v":65315.023671808,"t":1722456000}
+{"o":0.0000010645,"h":0.0000010696,"l":0.0000010544,"c":0.0000010622,"v":0.0,"t":1722459600}
+{"o":0.0000010622,"h":0.0000010747,"l":0.0000010622,"c":0.0000010656,"v":0.0,"t":1722463200}
+{"o":0.0000010656,"h":0.0000010761,"l":0.0000010649,"c":0.0000010754,"v":0.0,"t":1722466800}
+{"o":0.0000010754,"h":0.0000010791,"l":0.0000010681,"c":0.0000010739,"v":0.0,"t":1722470400}
+{"o":0.0000010739,"h":0.0000010853,"l":0.0000010712,"c":0.000001079,"v":0.0,"t":1722474000}
+{"o":0.000001079,"h":0.0000010916,"l":0.0000010763,"c":0.0000010862,"v":0.0,"t":1722477600}
+{"o":0.0000010862,"h":0.0000011155,"l":0.0000010673,"c":0.0000011144,"v":2163948.9885180802,"t":1722481200}
+{"o":0.0000011144,"h":0.0000011319,"l":0.0000011111,"c":0.000001128,"v":0.0,"t":1722484800}
+{"o":0.000001128,"h":0.0000011319,"l":0.0000010968,"c":0.0000010998,"v":100000.0,"t":1722488400}
+{"o":0.0000010998,"h":0.0000011042,"l":0.0000010951,"c":0.0000011034,"v":0.0,"t":1722492000}
+{"o":0.0000011034,"h":0.0000011073,"l":0.000001097,"c":0.0000011049,"v":0.0,"t":1722495600}
+{"o":0.0000011049,"h":0.0000011057,"l":0.0000010974,"c":0.0000010978,"v":0.0,"t":1722499200}
+{"o":0.0000010978,"h":0.0000011064,"l":0.0000010939,"c":0.0000011053,"v":0.0,"t":1722502800}
+{"o":0.0000011053,"h":0.0000011067,"l":0.0000010988,"c":0.0000010994,"v":0.0,"t":1722506400}
+{"o":0.0000010994,"h":0.0000011034,"l":0.0000010938,"c":0.0000010956,"v":0.0,"t":1722510000}
+{"o":0.0000010956,"h":0.0000011034,"l":0.0000010843,"c":0.0000010937,"v":600000.0,"t":1722513600}
+{"o":0.0000010937,"h":0.0000011059,"l":0.0000010909,"c":0.0000011019,"v":0.0,"t":1722517200}
+{"o":0.0000011019,"h":0.000001136,"l":0.0000010997,"c":0.0000011358,"v":0.0,"t":1722520800}
+{"o":0.0000011358,"h":0.0000011583,"l":0.0000010614,"c":0.0000010764,"v":500000.667572,"t":1722524400}
+{"o":0.0000010764,"h":0.0000011328,"l":0.0000010752,"c":0.00000112,"v":2702615.243867239,"t":1722528000}
+{"o":0.00000112,"h":0.0000011388,"l":0.0000011192,"c":0.0000011205,"v":0.0,"t":1722531600}
+{"o":0.0000011205,"h":0.0000011509,"l":0.0000011199,"c":0.0000011366,"v":0.0,"t":1722535200}
+{"o":0.0000011366,"h":0.0000012007,"l":0.0000011174,"c":0.0000011814,"v":1017571.964717548,"t":1722538800}
+{"o":0.0000011814,"h":0.000001289,"l":0.0000011615,"c":0.0000012599,"v":4720628.8793126093,"t":1722542400}
+{"o":0.0000012599,"h":0.0000012623,"l":0.0000012383,"c":0.0000012488,"v":0.0,"t":1722546000}
+{"o":0.0000012488,"h":0.0000012504,"l":0.0000012333,"c":0.0000012404,"v":0.0,"t":1722549600}
+{"o":0.0000012404,"h":0.0000013706,"l":0.0000012345,"c":0.0000013582,"v":1775673.318563475,"t":1722553200}
+{"o":0.0000013582,"h":0.0000014162,"l":0.0000013411,"c":0.0000014156,"v":2257138.2205079431,"t":1722556800}
+{"o":0.0000014156,"h":0.0000014396,"l":0.0000014156,"c":0.0000014378,"v":0.0,"t":1722560400}
+{"o":0.0000014378,"h":0.0000014638,"l":0.000001431,"c":0.0000014488,"v":0.0,"t":1722564000}
+{"o":0.0000014488,"h":0.0000015305,"l":0.0000014116,"c":0.0000015141,"v":2743250.9842197262,"t":1722567600}
+{"o":0.0000015141,"h":0.0000015263,"l":0.0000015066,"c":0.0000015135,"v":42731.205596564,"t":1722571200}
+{"o":0.0000015135,"h":0.000001582,"l":0.0000015129,"c":0.0000015802,"v":1052951.1936981759,"t":1722574800}
+{"o":0.0000015802,"h":0.0000016126,"l":0.000001542,"c":0.0000015495,"v":24379.568446681,"t":1722578400}
+{"o":0.0000015495,"h":0.0000015674,"l":0.0000015458,"c":0.0000015548,"v":0.0,"t":1722582000}
+{"o":0.0000015548,"h":0.0000015652,"l":0.000001532,"c":0.0000015327,"v":16000.0,"t":1722585600}
+{"o":0.0000015327,"h":0.0000016022,"l":0.0000015213,"c":0.0000015949,"v":1250709.599093629,"t":1722589200}
+{"o":0.0000015949,"h":0.0000016012,"l":0.0000015852,"c":0.0000015903,"v":282.965420534,"t":1722592800}
+{"o":0.0000015903,"h":0.0000016314,"l":0.0000015809,"c":0.0000016284,"v":9197.5,"t":1722596400}
+{"o":0.0000016284,"h":0.0000016585,"l":0.0000015746,"c":0.0000015876,"v":792102.283045836,"t":1722600000}
+{"o":0.0000015876,"h":0.0000016001,"l":0.0000015533,"c":0.0000015673,"v":0.0,"t":1722603600}
+{"o":0.0000015673,"h":0.0000016722,"l":0.0000015651,"c":0.0000016508,"v":0.0,"t":1722607200}
+{"o":0.0000016508,"h":0.0000017029,"l":0.000001646,"c":0.0000016592,"v":0.0,"t":1722610800}
+{"o":0.0000016592,"h":0.0000016875,"l":0.0000015762,"c":0.0000016069,"v":113462.036926953,"t":1722614400}
+{"o":0.0000016069,"h":0.0000016173,"l":0.0000015785,"c":0.0000015983,"v":6273.568956169,"t":1722618000}
+{"o":0.0000015983,"h":0.0000016177,"l":0.0000015822,"c":0.0000015986,"v":12543.051686509,"t":1722621600}
+{"o":0.0000015986,"h":0.0000016343,"l":0.0000015955,"c":0.00000162,"v":0.0,"t":1722625200}
+{"o":0.00000162,"h":0.0000016339,"l":0.0000015925,"c":0.000001599,"v":0.0,"t":1722628800}
+{"o":0.000001599,"h":0.0000016274,"l":0.0000015809,"c":0.0000015854,"v":0.0,"t":1722632400}
+{"o":0.0000015854,"h":0.0000016094,"l":0.0000015813,"c":0.0000016042,"v":0.0,"t":1722636000}
+{"o":0.0000016042,"h":0.0000016226,"l":0.0000015821,"c":0.0000015935,"v":52728.899450186,"t":1722639600}
+{"o":0.0000015935,"h":0.0000016225,"l":0.0000015806,"c":0.0000016108,"v":0.0,"t":1722643200}
+{"o":0.0000016108,"h":0.0000016773,"l":0.0000015957,"c":0.0000016337,"v":1116687.3215362928,"t":1722646800}
+{"o":0.0000016337,"h":0.0000016814,"l":0.0000016263,"c":0.0000016809,"v":1194868.0560869831,"t":1722650400}
+{"o":0.0000016809,"h":0.0000016863,"l":0.0000016475,"c":0.0000016482,"v":0.0,"t":1722654000}
+{"o":0.0000016482,"h":0.0000016737,"l":0.0000016479,"c":0.0000016693,"v":0.0,"t":1722657600}
+{"o":0.0000016693,"h":0.0000017053,"l":0.0000016586,"c":0.0000016973,"v":14543.811405715,"t":1722661200}
+{"o":0.0000016973,"h":0.0000017023,"l":0.000001688,"c":0.0000016898,"v":0.0,"t":1722664800}
+{"o":0.0000016898,"h":0.0000016999,"l":0.0000016795,"c":0.0000016992,"v":0.0,"t":1722668400}
+{"o":0.0000016992,"h":0.0000017279,"l":0.0000016964,"c":0.0000017143,"v":0.0,"t":1722672000}
+{"o":0.0000017143,"h":0.0000017369,"l":0.0000017062,"c":0.0000017062,"v":0.0,"t":1722675600}
+{"o":0.0000017062,"h":0.0000017139,"l":0.0000016946,"c":0.0000016982,"v":0.0,"t":1722679200}
+{"o":0.0000016982,"h":0.0000017026,"l":0.0000016891,"c":0.000001691,"v":0.0,"t":1722682800}
+{"o":0.000001691,"h":0.0000016962,"l":0.0000016779,"c":0.0000016881,"v":0.0,"t":1722686400}
+{"o":0.0000016881,"h":0.0000017026,"l":0.0000016863,"c":0.0000016952,"v":0.0,"t":1722690000}
+{"o":0.0000016952,"h":0.0000017062,"l":0.000001583,"c":0.0000015994,"v":4000000.0,"t":1722693600}
+{"o":0.0000015994,"h":0.0000016579,"l":0.0000014522,"c":0.0000015103,"v":200000.0,"t":1722697200}
+{"o":0.0000015103,"h":0.0000015267,"l":0.0000014447,"c":0.0000014615,"v":2500.0,"t":1722700800}
+{"o":0.0000014615,"h":0.0000015082,"l":0.0000014347,"c":0.0000014765,"v":562.5,"t":1722704400}
+{"o":0.0000014765,"h":0.0000015695,"l":0.0000014714,"c":0.0000015494,"v":2589197.4885968091,"t":1722708000}
+{"o":0.0000015494,"h":0.0000015631,"l":0.0000015346,"c":0.0000015621,"v":0.0,"t":1722711600}
+{"o":0.0000015621,"h":0.0000015665,"l":0.0000015407,"c":0.0000015577,"v":0.0,"t":1722715200}
+{"o":0.0000015577,"h":0.0000015641,"l":0.0000015305,"c":0.000001536,"v":0.0,"t":1722718800}
+{"o":0.000001536,"h":0.0000015458,"l":0.0000015324,"c":0.0000015359,"v":0.0,"t":1722722400}
+{"o":0.0000015359,"h":0.000001542,"l":0.0000015241,"c":0.0000015392,"v":0.0,"t":1722726000}
+{"o":0.0000015392,"h":0.0000015421,"l":0.0000015212,"c":0.0000015225,"v":0.0,"t":1722729600}
+{"o":0.0000015225,"h":0.0000015459,"l":0.0000015209,"c":0.0000015228,"v":0.0,"t":1722733200}
+{"o":0.0000015228,"h":0.0000015236,"l":0.0000015022,"c":0.0000015082,"v":0.0,"t":1722736800}
+{"o":0.0000015082,"h":0.0000015234,"l":0.0000015047,"c":0.0000015201,"v":0.0,"t":1722740400}
+{"o":0.0000015201,"h":0.0000015355,"l":0.0000015186,"c":0.0000015348,"v":0.0,"t":1722744000}
+{"o":0.0000015348,"h":0.0000016125,"l":0.0000015187,"c":0.0000016042,"v":10000.0,"t":1722747600}
+{"o":0.0000016042,"h":0.000001611,"l":0.0000016001,"c":0.0000016039,"v":0.0,"t":1722751200}
+{"o":0.0000016039,"h":0.0000016389,"l":0.0000016023,"c":0.0000016361,"v":0.0,"t":1722754800}
+{"o":0.0000016361,"h":0.0000016507,"l":0.0000016155,"c":0.0000016194,"v":0.0,"t":1722758400}
+{"o":0.0000016194,"h":0.0000016233,"l":0.0000016048,"c":0.0000016058,"v":0.0,"t":1722762000}
+{"o":0.0000016058,"h":0.0000016157,"l":0.0000015969,"c":0.0000015992,"v":0.0,"t":1722765600}
+{"o":0.0000015992,"h":0.0000016084,"l":0.0000015939,"c":0.0000016051,"v":0.0,"t":1722769200}
+{"o":0.0000016051,"h":0.0000016092,"l":0.0000015878,"c":0.0000015898,"v":0.0,"t":1722772800}
+{"o":0.0000015898,"h":0.0000016035,"l":0.000001586,"c":0.0000016016,"v":592863.000000002,"t":1722776400}
+{"o":0.0000016016,"h":0.00000168,"l":0.0000015994,"c":0.000001671,"v":0.0,"t":1722780000}
+{"o":0.000001671,"h":0.0000017064,"l":0.0000015666,"c":0.0000015986,"v":632.363562511,"t":1722783600}
+{"o":0.0000015986,"h":0.0000016263,"l":0.0000015782,"c":0.0000016207,"v":0.0,"t":1722787200}
+{"o":0.0000016207,"h":0.000001644,"l":0.0000015264,"c":0.0000015363,"v":500000.0,"t":1722790800}
+{"o":0.0000015363,"h":0.000001597,"l":0.0000014798,"c":0.0000015445,"v":422937.456311037,"t":1722794400}
+{"o":0.0000015445,"h":0.0000015541,"l":0.000001497,"c":0.0000015125,"v":0.0,"t":1722798000}
+{"o":0.0000015125,"h":0.0000015477,"l":0.0000014778,"c":0.0000015199,"v":32619.671682722,"t":1722801600}
+{"o":0.0000015199,"h":0.0000015496,"l":0.0000015032,"c":0.0000015374,"v":71475.130856292,"t":1722805200}
+{"o":0.0000015374,"h":0.0000015429,"l":0.0000015127,"c":0.0000015336,"v":0.0,"t":1722808800}
+{"o":0.0000015336,"h":0.000001572,"l":0.0000014784,"c":0.0000015058,"v":614952.7244912731,"t":1722812400}
+{"o":0.0000015058,"h":0.0000018514,"l":0.0000014573,"c":0.0000015469,"v":9603455.6792623512,"t":1722816000}
+{"o":0.0000015469,"h":0.0000017222,"l":0.0000015169,"c":0.0000015495,"v":0.0,"t":1722819600}
+{"o":0.0000015495,"h":0.0000016192,"l":0.0000015449,"c":0.0000015506,"v":0.0,"t":1722823200}
+{"o":0.0000015506,"h":0.000001612,"l":0.000001467,"c":0.0000015255,"v":7558.073061848,"t":1722826800}
+{"o":0.0000015255,"h":0.0000015669,"l":0.000001477,"c":0.0000015526,"v":0.0,"t":1722830400}
+{"o":0.0000015526,"h":0.0000017257,"l":0.0000015499,"c":0.0000016259,"v":0.0,"t":1722834000}
+{"o":0.0000016259,"h":0.0000017564,"l":0.0000016063,"c":0.0000016426,"v":0.0,"t":1722837600}
+{"o":0.0000016426,"h":0.0000016722,"l":0.0000014032,"c":0.0000014197,"v":274547.713341681,"t":1722841200}
+{"o":0.0000014197,"h":0.0000015985,"l":0.0000014078,"c":0.0000015794,"v":1312112.4774530779,"t":1722844800}
+{"o":0.0000015794,"h":0.0000016379,"l":0.0000015137,"c":0.0000015797,"v":1074617.4861422721,"t":1722848400}
+{"o":0.0000015797,"h":0.0000018312,"l":0.0000015623,"c":0.0000017856,"v":3476609.6630136124,"t":1722852000}
+{"o":0.0000017856,"h":0.0000018758,"l":0.0000017746,"c":0.0000017867,"v":0.0,"t":1722855600}
+{"o":0.0000017867,"h":0.0000018678,"l":0.0000012613,"c":0.0000014652,"v":13835901.8194023147,"t":1722859200}
+{"o":0.0000014652,"h":0.0000021952,"l":0.00000132,"c":0.0000018741,"v":19347887.4049288183,"t":1722862800}
+{"o":0.0000018741,"h":0.0000018751,"l":0.0000016056,"c":0.0000016543,"v":1888548.0,"t":1722866400}
+{"o":0.0000016543,"h":0.0000016819,"l":0.0000016103,"c":0.0000016412,"v":0.0,"t":1722870000}
+{"o":0.0000016412,"h":0.0000016464,"l":0.0000015736,"c":0.0000016303,"v":0.0,"t":1722873600}
+{"o":0.0000016303,"h":0.0000016835,"l":0.0000015821,"c":0.000001634,"v":1000.0,"t":1722877200}
+{"o":0.000001634,"h":0.0000017135,"l":0.0000016338,"c":0.000001709,"v":0.0,"t":1722880800}
+{"o":0.000001709,"h":0.0000017347,"l":0.0000016763,"c":0.000001706,"v":0.0,"t":1722884400}
+{"o":0.000001706,"h":0.0000017118,"l":0.0000016576,"c":0.0000016663,"v":0.0,"t":1722888000}
+{"o":0.0000016663,"h":0.000001685,"l":0.0000016254,"c":0.0000016733,"v":0.0,"t":1722891600}
+{"o":0.0000016733,"h":0.0000016801,"l":0.0000016376,"c":0.0000016593,"v":0.0,"t":1722895200}
+{"o":0.0000016593,"h":0.0000017034,"l":0.0000016321,"c":0.000001693,"v":0.0,"t":1722898800}
+{"o":0.000001693,"h":0.0000016983,"l":0.0000015783,"c":0.0000015816,"v":0.0,"t":1722902400}
+{"o":0.0000015816,"h":0.0000016012,"l":0.0000015623,"c":0.0000015844,"v":0.0,"t":1722906000}
+{"o":0.0000015844,"h":0.0000015887,"l":0.0000015557,"c":0.0000015751,"v":0.0,"t":1722909600}
+{"o":0.0000015751,"h":0.000001597,"l":0.0000015712,"c":0.0000015841,"v":0.0,"t":1722913200}
+{"o":0.0000015841,"h":0.0000015983,"l":0.000001555,"c":0.0000015566,"v":0.0,"t":1722916800}
+{"o":0.0000015566,"h":0.0000015758,"l":0.0000015307,"c":0.0000015333,"v":0.0,"t":1722920400}
+{"o":0.0000015333,"h":0.0000016855,"l":0.0000015253,"c":0.0000016841,"v":6712.5,"t":1722924000}
+{"o":0.0000016841,"h":0.0000017025,"l":0.0000016729,"c":0.0000016782,"v":0.0,"t":1722927600}
+{"o":0.0000016782,"h":0.0000017442,"l":0.0000016768,"c":0.0000017335,"v":0.0,"t":1722931200}
+{"o":0.0000017335,"h":0.0000017472,"l":0.0000016503,"c":0.0000016582,"v":200000.0,"t":1722934800}
+{"o":0.0000016582,"h":0.000001671,"l":0.0000016461,"c":0.0000016537,"v":0.0,"t":1722938400}
+{"o":0.0000016537,"h":0.0000016714,"l":0.0000016331,"c":0.000001651,"v":0.0,"t":1722942000}
+{"o":0.000001651,"h":0.0000016918,"l":0.0000016388,"c":0.0000016889,"v":6579.199449642,"t":1722945600}
+{"o":0.0000016889,"h":0.0000017111,"l":0.0000016572,"c":0.0000016751,"v":0.0,"t":1722949200}
+{"o":0.0000016751,"h":0.0000016773,"l":0.0000015868,"c":0.000001607,"v":0.0,"t":1722952800}
+{"o":0.000001607,"h":0.0000016247,"l":0.0000015885,"c":0.0000015954,"v":0.0,"t":1722956400}
+{"o":0.0000015954,"h":0.0000016044,"l":0.0000015714,"c":0.0000015781,"v":0.0,"t":1722960000}
+{"o":0.0000015781,"h":0.0000016061,"l":0.000001558,"c":0.0000016014,"v":0.0,"t":1722963600}
+{"o":0.0000016014,"h":0.0000016738,"l":0.0000015737,"c":0.0000016354,"v":1005016.866759793,"t":1722967200}
+{"o":0.0000016354,"h":0.0000016558,"l":0.0000016128,"c":0.0000016328,"v":0.0,"t":1722970800}
+{"o":0.0000016328,"h":0.0000016482,"l":0.0000016149,"c":0.0000016223,"v":0.0,"t":1722974400}
+{"o":0.0000016223,"h":0.0000016403,"l":0.0000016174,"c":0.0000016228,"v":0.0,"t":1722978000}
+{"o":0.0000016228,"h":0.0000016519,"l":0.000001598,"c":0.0000016467,"v":0.0,"t":1722981600}
+{"o":0.0000016467,"h":0.0000016683,"l":0.0000016379,"c":0.0000016554,"v":0.0,"t":1722985200}
+{"o":0.0000016554,"h":0.0000016755,"l":0.0000015856,"c":0.0000015995,"v":3779.036530924,"t":1722988800}
+{"o":0.0000015995,"h":0.0000016266,"l":0.0000015521,"c":0.000001553,"v":0.0,"t":1722992400}
+{"o":0.000001553,"h":0.0000015673,"l":0.0000015249,"c":0.00000155,"v":0.0,"t":1722996000}
+{"o":0.00000155,"h":0.0000015532,"l":0.0000015262,"c":0.0000015271,"v":0.0,"t":1722999600}
+{"o":0.0000015271,"h":0.0000015311,"l":0.0000014982,"c":0.0000015094,"v":0.0,"t":1723003200}
+{"o":0.0000015094,"h":0.0000016132,"l":0.0000014939,"c":0.00000161,"v":34065.577358024,"t":1723006800}
+{"o":0.00000161,"h":0.0000016266,"l":0.0000016021,"c":0.0000016232,"v":0.0,"t":1723010400}
+{"o":0.0000016232,"h":0.0000016388,"l":0.0000016108,"c":0.0000016185,"v":0.0,"t":1723014000}
+{"o":0.0000016185,"h":0.0000016237,"l":0.0000015977,"c":0.0000016045,"v":0.0,"t":1723017600}
+{"o":0.0000016045,"h":0.000001615,"l":0.0000015933,"c":0.0000016134,"v":0.0,"t":1723021200}
+{"o":0.0000016134,"h":0.0000016196,"l":0.0000015974,"c":0.0000016186,"v":0.0,"t":1723024800}
+{"o":0.0000016186,"h":0.000001637,"l":0.0000016158,"c":0.0000016269,"v":0.0,"t":1723028400}
+{"o":0.0000016269,"h":0.0000016349,"l":0.0000015774,"c":0.000001581,"v":112386.977834985,"t":1723032000}
+{"o":0.000001581,"h":0.0000016021,"l":0.0000015686,"c":0.0000015948,"v":0.0,"t":1723035600}
+{"o":0.0000015948,"h":0.0000016598,"l":0.0000015264,"c":0.000001585,"v":379267.3,"t":1723039200}
+{"o":0.000001585,"h":0.0000015937,"l":0.0000015641,"c":0.0000015711,"v":0.0,"t":1723042800}
+{"o":0.0000015711,"h":0.000001591,"l":0.0000015598,"c":0.0000015766,"v":0.0,"t":1723046400}
+{"o":0.0000015766,"h":0.0000016045,"l":0.0000015709,"c":0.000001596,"v":0.0,"t":1723050000}
+{"o":0.000001596,"h":0.0000016315,"l":0.0000015922,"c":0.0000016241,"v":0.0,"t":1723053600}
+{"o":0.0000016241,"h":0.0000016406,"l":0.0000016095,"c":0.0000016289,"v":0.0,"t":1723057200}
+{"o":0.0000016289,"h":0.0000016413,"l":0.0000015972,"c":0.0000016107,"v":0.0,"t":1723060800}
+{"o":0.0000016107,"h":0.0000016171,"l":0.0000015165,"c":0.0000015281,"v":1000000.0,"t":1723064400}
+{"o":0.0000015281,"h":0.0000015719,"l":0.0000015259,"c":0.0000015349,"v":0.0,"t":1723068000}
+{"o":0.0000015349,"h":0.0000015523,"l":0.0000015021,"c":0.0000015242,"v":607.044143801,"t":1723071600}
+{"o":0.0000015242,"h":0.0000015596,"l":0.0000015121,"c":0.0000015304,"v":0.0,"t":1723075200}
+{"o":0.0000015304,"h":0.0000015382,"l":0.0000014415,"c":0.0000014437,"v":0.0,"t":1723078800}
+{"o":0.0000014437,"h":0.0000015317,"l":0.0000014182,"c":0.0000015111,"v":40643.155804024,"t":1723082400}
+{"o":0.0000015111,"h":0.0000015287,"l":0.0000014969,"c":0.0000015282,"v":0.0,"t":1723086000}
+{"o":0.0000015282,"h":0.000001545,"l":0.0000015152,"c":0.0000015415,"v":0.0,"t":1723089600}
+{"o":0.0000015415,"h":0.0000015425,"l":0.0000015235,"c":0.0000015297,"v":0.0,"t":1723093200}
+{"o":0.0000015297,"h":0.0000015401,"l":0.0000015119,"c":0.0000015179,"v":0.0,"t":1723096800}
+{"o":0.0000015179,"h":0.0000015243,"l":0.0000015042,"c":0.0000015229,"v":0.0,"t":1723100400}
+{"o":0.0000015229,"h":0.0000015247,"l":0.0000015106,"c":0.0000015123,"v":0.0,"t":1723104000}
+{"o":0.0000015123,"h":0.0000015201,"l":0.0000015027,"c":0.0000015153,"v":0.0,"t":1723107600}
+{"o":0.0000015153,"h":0.0000015293,"l":0.0000015039,"c":0.0000015151,"v":1537.5,"t":1723111200}
+{"o":0.0000015151,"h":0.0000015198,"l":0.0000015037,"c":0.0000015126,"v":0.0,"t":1723114800}
+{"o":0.0000015126,"h":0.0000015501,"l":0.0000014712,"c":0.0000015184,"v":3382.5,"t":1723118400}
+{"o":0.0000015184,"h":0.0000016485,"l":0.0000014975,"c":0.0000016356,"v":1904658.4800393702,"t":1723122000}
+{"o":0.0000016356,"h":0.0000016377,"l":0.0000015698,"c":0.0000015785,"v":0.0,"t":1723125600}
+{"o":0.0000015785,"h":0.0000015894,"l":0.0000015676,"c":0.0000015693,"v":0.0,"t":1723129200}
+{"o":0.0000015693,"h":0.0000015997,"l":0.0000015476,"c":0.0000015988,"v":852201.220531435,"t":1723132800}
+{"o":0.0000015988,"h":0.0000016214,"l":0.0000015687,"c":0.0000015921,"v":17081.050872733,"t":1723136400}
+{"o":0.0000015921,"h":0.0000015972,"l":0.0000015821,"c":0.0000015916,"v":0.0,"t":1723140000}
+{"o":0.0000015916,"h":0.0000016101,"l":0.0000015889,"c":0.0000016045,"v":0.0,"t":1723143600}
+{"o":0.0000016045,"h":0.0000016087,"l":0.0000015971,"c":0.0000016043,"v":0.0,"t":1723147200}
+{"o":0.0000016043,"h":0.0000016048,"l":0.0000015554,"c":0.0000015588,"v":0.0,"t":1723150800}
+{"o":0.0000015588,"h":0.0000015958,"l":0.0000015413,"c":0.0000015483,"v":0.0,"t":1723154400}
+{"o":0.0000015483,"h":0.0000015573,"l":0.0000015277,"c":0.0000015326,"v":0.0,"t":1723158000}
+{"o":0.0000015326,"h":0.000001556,"l":0.0000015284,"c":0.0000015502,"v":0.0,"t":1723161600}
+{"o":0.0000015502,"h":0.0000015615,"l":0.000001544,"c":0.000001559,"v":0.0,"t":1723165200}
+{"o":0.000001559,"h":0.0000015792,"l":0.0000015535,"c":0.0000015785,"v":0.0,"t":1723168800}
+{"o":0.0000015785,"h":0.0000015796,"l":0.0000015601,"c":0.0000015729,"v":0.0,"t":1723172400}
+{"o":0.0000015729,"h":0.0000016041,"l":0.0000015712,"c":0.0000016018,"v":0.0,"t":1723176000}
+{"o":0.0000016018,"h":0.0000016088,"l":0.0000015869,"c":0.0000015904,"v":0.0,"t":1723179600}
+{"o":0.0000015904,"h":0.0000016066,"l":0.000001581,"c":0.0000015946,"v":625639.727595725,"t":1723183200}
+{"o":0.0000015946,"h":0.0000015948,"l":0.000001577,"c":0.0000015888,"v":0.0,"t":1723186800}
+{"o":0.0000015888,"h":0.0000015901,"l":0.0000015711,"c":0.000001574,"v":0.0,"t":1723190400}
+{"o":0.000001574,"h":0.00000161,"l":0.0000015724,"c":0.0000016044,"v":500000.0,"t":1723194000}
+{"o":0.0000016044,"h":0.0000016263,"l":0.0000015859,"c":0.000001603,"v":477080.207464919,"t":1723197600}
+{"o":0.000001603,"h":0.0000016107,"l":0.0000015952,"c":0.0000015983,"v":0.0,"t":1723201200}
+{"o":0.0000015983,"h":0.0000016208,"l":0.0000015973,"c":0.0000016117,"v":0.0,"t":1723204800}
+{"o":0.0000016117,"h":0.0000016352,"l":0.0000015933,"c":0.0000015989,"v":249166.1790851,"t":1723208400}
+{"o":0.0000015989,"h":0.0000016405,"l":0.000001578,"c":0.0000016151,"v":0.0,"t":1723212000}
+{"o":0.0000016151,"h":0.0000016436,"l":0.0000016028,"c":0.0000016378,"v":26330.600599531,"t":1723215600}
+{"o":0.0000016378,"h":0.0000016433,"l":0.0000016205,"c":0.0000016229,"v":0.0,"t":1723219200}
+{"o":0.0000016229,"h":0.00000164,"l":0.0000016043,"c":0.0000016294,"v":247250.776292291,"t":1723222800}
+{"o":0.0000016294,"h":0.000001645,"l":0.0000016229,"c":0.0000016253,"v":0.0,"t":1723226400}
+{"o":0.0000016253,"h":0.0000016319,"l":0.0000016167,"c":0.0000016234,"v":0.0,"t":1723230000}
+{"o":0.0000016234,"h":0.0000016306,"l":0.0000016139,"c":0.0000016269,"v":0.0,"t":1723233600}
+{"o":0.0000016269,"h":0.0000016459,"l":0.0000016164,"c":0.0000016176,"v":0.0,"t":1723237200}
+{"o":0.0000016176,"h":0.0000016362,"l":0.0000016005,"c":0.0000016008,"v":0.0,"t":1723240800}
+{"o":0.0000016008,"h":0.0000016202,"l":0.0000015852,"c":0.0000015954,"v":0.0,"t":1723244400}
+{"o":0.0000015954,"h":0.0000016121,"l":0.0000015708,"c":0.0000016102,"v":0.0,"t":1723248000}
+{"o":0.0000016102,"h":0.0000016217,"l":0.0000015937,"c":0.0000016119,"v":0.0,"t":1723251600}
+{"o":0.0000016119,"h":0.0000016161,"l":0.0000015965,"c":0.000001615,"v":0.0,"t":1723255200}
+{"o":0.000001615,"h":0.0000016266,"l":0.0000016123,"c":0.000001618,"v":0.0,"t":1723258800}
+{"o":0.000001618,"h":0.0000016386,"l":0.0000016166,"c":0.0000016247,"v":0.0,"t":1723262400}
+{"o":0.0000016247,"h":0.0000016316,"l":0.000001614,"c":0.0000016196,"v":0.0,"t":1723266000}
+{"o":0.0000016196,"h":0.0000016209,"l":0.0000016093,"c":0.0000016136,"v":0.0,"t":1723269600}
+{"o":0.0000016136,"h":0.0000016186,"l":0.0000016044,"c":0.0000016056,"v":8244.0,"t":1723273200}
+{"o":0.0000016056,"h":0.0000016243,"l":0.0000016015,"c":0.0000016191,"v":0.0,"t":1723276800}
+{"o":0.0000016191,"h":0.0000016247,"l":0.0000016045,"c":0.0000016127,"v":0.0,"t":1723280400}
+{"o":0.0000016127,"h":0.0000016181,"l":0.0000016061,"c":0.0000016165,"v":0.0,"t":1723284000}
+{"o":0.0000016165,"h":0.0000016213,"l":0.0000016094,"c":0.0000016115,"v":0.0,"t":1723287600}
+{"o":0.0000016115,"h":0.0000016163,"l":0.000001604,"c":0.0000016154,"v":0.0,"t":1723291200}
+{"o":0.0000016154,"h":0.0000016972,"l":0.0000016147,"c":0.0000016957,"v":1168763.008023056,"t":1723294800}
+{"o":0.0000016957,"h":0.000001698,"l":0.0000016854,"c":0.0000016875,"v":0.0,"t":1723298400}
+{"o":0.0000016875,"h":0.0000017257,"l":0.0000016727,"c":0.0000017195,"v":524631.293243799,"t":1723302000}
+{"o":0.0000017195,"h":0.0000017327,"l":0.0000017156,"c":0.0000017267,"v":110127.72669517,"t":1723305600}
+{"o":0.0000017267,"h":0.0000017356,"l":0.0000017163,"c":0.0000017224,"v":103930.209049021,"t":1723309200}
+{"o":0.0000017224,"h":0.0000017254,"l":0.0000017132,"c":0.0000017251,"v":0.0,"t":1723312800}
+{"o":0.0000017251,"h":0.0000017306,"l":0.0000017107,"c":0.0000017198,"v":0.0,"t":1723316400}
+{"o":0.0000017198,"h":0.0000017282,"l":0.0000017155,"c":0.000001721,"v":0.0,"t":1723320000}
+{"o":0.000001721,"h":0.0000017212,"l":0.000001713,"c":0.0000017149,"v":0.0,"t":1723323600}
+{"o":0.0000017149,"h":0.0000017207,"l":0.0000017126,"c":0.0000017175,"v":0.0,"t":1723327200}
+{"o":0.0000017175,"h":0.0000017297,"l":0.0000017175,"c":0.0000017251,"v":0.0,"t":1723330800}
+{"o":0.0000017251,"h":0.0000017294,"l":0.0000017135,"c":0.0000017172,"v":0.0,"t":1723334400}
+{"o":0.0000017172,"h":0.0000017253,"l":0.0000017109,"c":0.0000017124,"v":0.0,"t":1723338000}
+{"o":0.0000017124,"h":0.0000017194,"l":0.000001709,"c":0.0000017168,"v":0.0,"t":1723341600}
+{"o":0.0000017168,"h":0.0000017169,"l":0.0000016931,"c":0.0000017067,"v":0.0,"t":1723345200}
+{"o":0.0000017067,"h":0.0000017165,"l":0.0000017035,"c":0.0000017146,"v":0.0,"t":1723348800}
+{"o":0.0000017146,"h":0.0000017723,"l":0.0000017053,"c":0.0000017643,"v":1040528.571461161,"t":1723352400}
+{"o":0.0000017643,"h":0.0000017689,"l":0.0000017604,"c":0.0000017642,"v":0.0,"t":1723356000}
+{"o":0.0000017642,"h":0.0000017642,"l":0.0000017491,"c":0.0000017513,"v":0.0,"t":1723359600}
+{"o":0.0000017513,"h":0.0000017554,"l":0.0000017455,"c":0.000001754,"v":0.0,"t":1723363200}
+{"o":0.000001754,"h":0.0000017678,"l":0.0000017353,"c":0.000001761,"v":1000000.0,"t":1723366800}
+{"o":0.000001761,"h":0.000001769,"l":0.000001747,"c":0.0000017594,"v":569505.789844728,"t":1723370400}
+{"o":0.0000017594,"h":0.0000017837,"l":0.0000017579,"c":0.0000017761,"v":0.0,"t":1723374000}
+{"o":0.0000017761,"h":0.0000018136,"l":0.0000017745,"c":0.0000018014,"v":0.0,"t":1723377600}
+{"o":0.0000018014,"h":0.0000018214,"l":0.0000017964,"c":0.000001801,"v":0.0,"t":1723381200}
+{"o":0.000001801,"h":0.0000018364,"l":0.0000017993,"c":0.0000018286,"v":0.0,"t":1723384800}
+{"o":0.0000018286,"h":0.00000185,"l":0.0000017797,"c":0.0000017882,"v":557915.360685026,"t":1723388400}
+{"o":0.0000017882,"h":0.0000018388,"l":0.0000017812,"c":0.0000018313,"v":318416.012358687,"t":1723392000}
+{"o":0.0000018313,"h":0.0000018428,"l":0.000001819,"c":0.000001827,"v":0.0,"t":1723395600}
+{"o":0.000001827,"h":0.0000018543,"l":0.0000018255,"c":0.0000018409,"v":0.0,"t":1723399200}
+{"o":0.0000018409,"h":0.0000018897,"l":0.000001821,"c":0.0000018778,"v":1073393.614008497,"t":1723402800}
+{"o":0.0000018778,"h":0.0000019025,"l":0.0000018759,"c":0.0000019009,"v":0.0,"t":1723406400}
+{"o":0.0000019009,"h":0.0000019163,"l":0.0000018956,"c":0.000001907,"v":0.0,"t":1723410000}
+{"o":0.000001907,"h":0.0000019536,"l":0.0000018949,"c":0.000001924,"v":0.0,"t":1723413600}
+{"o":0.000001924,"h":0.0000019413,"l":0.0000018536,"c":0.0000018621,"v":31000.0,"t":1723417200}
+{"o":0.0000018621,"h":0.0000020208,"l":0.0000018332,"c":0.0000019993,"v":2059855.9941817219,"t":1723420800}
+{"o":0.0000019993,"h":0.0000021584,"l":0.0000019798,"c":0.0000021398,"v":1483352.1650480239,"t":1723424400}
+{"o":0.0000021398,"h":0.0000021514,"l":0.0000021258,"c":0.0000021281,"v":0.0,"t":1723428000}
+{"o":0.0000021281,"h":0.0000022961,"l":0.0000021202,"c":0.000002283,"v":1800419.4345682489,"t":1723431600}
+{"o":0.000002283,"h":0.0000023228,"l":0.0000022624,"c":0.0000023198,"v":1728140.421991027,"t":1723435200}
+{"o":0.0000023198,"h":0.0000023757,"l":0.0000023139,"c":0.00000236,"v":425024.19710013,"t":1723438800}
+{"o":0.00000236,"h":0.0000023748,"l":0.0000023154,"c":0.000002318,"v":600000.0,"t":1723442400}
+{"o":0.000002318,"h":0.000002339,"l":0.0000022661,"c":0.0000022799,"v":0.0,"t":1723446000}
+{"o":0.0000022799,"h":0.0000024744,"l":0.0000022479,"c":0.0000024665,"v":1261793.7870712259,"t":1723449600}
+{"o":0.0000024665,"h":0.0000024789,"l":0.0000024499,"c":0.0000024739,"v":0.0,"t":1723453200}
+{"o":0.0000024739,"h":0.0000028184,"l":0.0000024048,"c":0.0000027454,"v":3004029.2633006643,"t":1723456800}
+{"o":0.0000027454,"h":0.0000027787,"l":0.0000023833,"c":0.0000023916,"v":3545503.9567022407,"t":1723460400}
+{"o":0.0000023916,"h":0.0000024236,"l":0.0000023899,"c":0.0000024088,"v":0.0,"t":1723464000}
+{"o":0.0000024088,"h":0.0000024997,"l":0.0000022507,"c":0.0000023365,"v":1178839.418004476,"t":1723467600}
+{"o":0.0000023365,"h":0.000002363,"l":0.0000022408,"c":0.0000022615,"v":0.0,"t":1723471200}
+{"o":0.0000022615,"h":0.0000023166,"l":0.0000022468,"c":0.0000022832,"v":0.0,"t":1723474800}
+{"o":0.0000022832,"h":0.0000023113,"l":0.0000022743,"c":0.0000022928,"v":0.0,"t":1723478400}
+{"o":0.0000022928,"h":0.0000023231,"l":0.0000022337,"c":0.0000022736,"v":9352.788456565,"t":1723482000}
+{"o":0.0000022736,"h":0.0000024155,"l":0.0000022494,"c":0.0000024106,"v":1394870.1375810597,"t":1723485600}
+{"o":0.0000024106,"h":0.0000024107,"l":0.0000023619,"c":0.0000023806,"v":38773.955455572,"t":1723489200}
+{"o":0.0000023806,"h":0.0000023906,"l":0.0000023558,"c":0.0000023861,"v":0.0,"t":1723492800}
+{"o":0.0000023861,"h":0.0000024125,"l":0.0000023701,"c":0.0000023843,"v":0.0,"t":1723496400}
+{"o":0.0000023843,"h":0.0000023877,"l":0.0000023565,"c":0.0000023662,"v":129808.326511115,"t":1723500000}
+{"o":0.0000023662,"h":0.0000023701,"l":0.0000022933,"c":0.0000023117,"v":479332.320593334,"t":1723503600}
+{"o":0.0000023117,"h":0.0000023227,"l":0.0000022954,"c":0.0000023051,"v":0.0,"t":1723507200}
+{"o":0.0000023051,"h":0.0000023486,"l":0.0000022998,"c":0.0000023225,"v":426843.613188049,"t":1723510800}
+{"o":0.0000023225,"h":0.0000023616,"l":0.0000023225,"c":0.0000023431,"v":0.0,"t":1723514400}
+{"o":0.0000023431,"h":0.0000023881,"l":0.0000023417,"c":0.0000023753,"v":0.0,"t":1723518000}
+{"o":0.0000023753,"h":0.0000023868,"l":0.0000023532,"c":0.0000023555,"v":0.0,"t":1723521600}
+{"o":0.0000023555,"h":0.0000023646,"l":0.0000023364,"c":0.0000023416,"v":0.0,"t":1723525200}
+{"o":0.0000023416,"h":0.0000023608,"l":0.0000023253,"c":0.0000023296,"v":0.0,"t":1723528800}
+{"o":0.0000023296,"h":0.0000023631,"l":0.0000023212,"c":0.0000023625,"v":4500.0,"t":1723532400}
+{"o":0.0000023625,"h":0.0000023874,"l":0.0000023557,"c":0.0000023707,"v":0.0,"t":1723536000}
+{"o":0.0000023707,"h":0.0000023977,"l":0.000002369,"c":0.0000023842,"v":0.0,"t":1723539600}
+{"o":0.0000023842,"h":0.0000024071,"l":0.0000023763,"c":0.0000023842,"v":0.0,"t":1723543200}
+{"o":0.0000023842,"h":0.0000023906,"l":0.0000023599,"c":0.0000023647,"v":0.0,"t":1723546800}
+{"o":0.0000023647,"h":0.0000023748,"l":0.0000023405,"c":0.0000023573,"v":0.0,"t":1723550400}
+{"o":0.0000023573,"h":0.0000023679,"l":0.0000023352,"c":0.0000023423,"v":0.0,"t":1723554000}
+{"o":0.0000023423,"h":0.0000023823,"l":0.0000023365,"c":0.0000023545,"v":0.0,"t":1723557600}
+{"o":0.0000023545,"h":0.0000023739,"l":0.0000023392,"c":0.0000023483,"v":39721.84252725,"t":1723561200}
+{"o":0.0000023483,"h":0.0000023521,"l":0.0000022962,"c":0.0000022974,"v":0.0,"t":1723564800}
+{"o":0.0000022974,"h":0.0000023674,"l":0.0000022902,"c":0.000002355,"v":12614.309496538,"t":1723568400}
+{"o":0.000002355,"h":0.0000023844,"l":0.0000023337,"c":0.0000023601,"v":11374.313644412,"t":1723572000}
+{"o":0.0000023601,"h":0.0000023894,"l":0.0000023542,"c":0.0000023626,"v":0.0,"t":1723575600}
+{"o":0.0000023626,"h":0.0000023762,"l":0.0000023564,"c":0.0000023725,"v":0.0,"t":1723579200}
+{"o":0.0000023725,"h":0.0000023746,"l":0.0000023415,"c":0.0000023429,"v":0.0,"t":1723582800}
+{"o":0.0000023429,"h":0.0000023638,"l":0.0000023416,"c":0.0000023536,"v":0.0,"t":1723586400}
+{"o":0.0000023536,"h":0.000002368,"l":0.0000023467,"c":0.0000023606,"v":0.0,"t":1723590000}
+{"o":0.0000023606,"h":0.0000023722,"l":0.0000023511,"c":0.000002372,"v":0.0,"t":1723593600}
+{"o":0.000002372,"h":0.0000024105,"l":0.0000023474,"c":0.000002385,"v":420064.612656883,"t":1723597200}
+{"o":0.000002385,"h":0.0000023899,"l":0.0000023682,"c":0.0000023691,"v":0.0,"t":1723600800}
+{"o":0.0000023691,"h":0.0000023761,"l":0.0000023499,"c":0.0000023668,"v":0.0,"t":1723604400}
+{"o":0.0000023668,"h":0.000002379,"l":0.0000023637,"c":0.0000023755,"v":0.0,"t":1723608000}
+{"o":0.0000023755,"h":0.0000023793,"l":0.0000023594,"c":0.000002373,"v":0.0,"t":1723611600}
+{"o":0.000002373,"h":0.0000023832,"l":0.0000023593,"c":0.0000023652,"v":0.0,"t":1723615200}
+{"o":0.0000023652,"h":0.0000024684,"l":0.0000023574,"c":0.0000024531,"v":818258.819101295,"t":1723618800}
+{"o":0.0000024531,"h":0.0000024683,"l":0.0000024502,"c":0.0000024547,"v":0.0,"t":1723622400}
+{"o":0.0000024547,"h":0.000002458,"l":0.0000024401,"c":0.0000024431,"v":0.0,"t":1723626000}
+{"o":0.0000024431,"h":0.0000024749,"l":0.0000024144,"c":0.0000024651,"v":1160.0,"t":1723629600}
+{"o":0.0000024651,"h":0.0000024707,"l":0.0000024299,"c":0.0000024462,"v":0.0,"t":1723633200}
+{"o":0.0000024462,"h":0.0000024567,"l":0.0000023799,"c":0.0000024145,"v":0.0,"t":1723636800}
+{"o":0.0000024145,"h":0.0000024691,"l":0.0000023942,"c":0.0000024603,"v":0.0,"t":1723640400}
+{"o":0.0000024603,"h":0.0000025027,"l":0.0000024517,"c":0.000002481,"v":1000.0,"t":1723644000}
+{"o":0.000002481,"h":0.0000025165,"l":0.0000024708,"c":0.0000024803,"v":0.0,"t":1723647600}
+{"o":0.0000024803,"h":0.0000025275,"l":0.0000024719,"c":0.0000025108,"v":27.859767776,"t":1723651200}
+{"o":0.0000025108,"h":0.0000025207,"l":0.0000025019,"c":0.0000025173,"v":0.0,"t":1723654800}
+{"o":0.0000025173,"h":0.0000025317,"l":0.0000025054,"c":0.0000025187,"v":0.0,"t":1723658400}
+{"o":0.0000025187,"h":0.000002531,"l":0.0000025146,"c":0.0000025227,"v":0.0,"t":1723662000}
+{"o":0.0000025227,"h":0.000002527,"l":0.0000025153,"c":0.0000025233,"v":0.0,"t":1723665600}
+{"o":0.0000025233,"h":0.0000025338,"l":0.0000025186,"c":0.0000025299,"v":0.0,"t":1723669200}
+{"o":0.0000025299,"h":0.0000025613,"l":0.0000025213,"c":0.0000025214,"v":0.0,"t":1723672800}
+{"o":0.0000025214,"h":0.000002533,"l":0.0000025204,"c":0.000002533,"v":0.0,"t":1723676400}
+{"o":0.000002533,"h":0.000002533,"l":0.0000025042,"c":0.0000025118,"v":0.0,"t":1723680000}
+{"o":0.0000025118,"h":0.0000025252,"l":0.000002422,"c":0.0000024409,"v":906298.4584118,"t":1723683600}
+{"o":0.0000024409,"h":0.0000024602,"l":0.0000024246,"c":0.0000024349,"v":0.0,"t":1723687200}
+{"o":0.0000024349,"h":0.0000024383,"l":0.0000024256,"c":0.0000024342,"v":0.0,"t":1723690800}
+{"o":0.0000024342,"h":0.0000024526,"l":0.0000024312,"c":0.0000024348,"v":0.0,"t":1723694400}
+{"o":0.0000024348,"h":0.0000024685,"l":0.0000023747,"c":0.0000024059,"v":638.5,"t":1723698000}
+{"o":0.0000024059,"h":0.0000024416,"l":0.0000022622,"c":0.0000022829,"v":2329622.7401975752,"t":1723701600}
+{"o":0.0000022829,"h":0.0000022962,"l":0.0000022711,"c":0.0000022746,"v":0.0,"t":1723705200}
+{"o":0.0000022746,"h":0.0000024891,"l":0.0000022618,"c":0.0000024583,"v":3056705.592743698,"t":1723708800}
+{"o":0.0000024583,"h":0.0000024762,"l":0.0000024518,"c":0.000002475,"v":0.0,"t":1723712400}
+{"o":0.000002475,"h":0.0000024905,"l":0.0000024706,"c":0.0000024837,"v":0.0,"t":1723716000}
+{"o":0.0000024837,"h":0.0000024837,"l":0.000002453,"c":0.0000024575,"v":0.0,"t":1723719600}
+{"o":0.0000024575,"h":0.0000024685,"l":0.0000024169,"c":0.0000024633,"v":0.0,"t":1723723200}
+{"o":0.0000024633,"h":0.0000024751,"l":0.0000024234,"c":0.0000024269,"v":0.0,"t":1723726800}
+{"o":0.0000024269,"h":0.0000024409,"l":0.0000024017,"c":0.0000024263,"v":0.0,"t":1723730400}
+{"o":0.0000024263,"h":0.0000024373,"l":0.0000024049,"c":0.0000024098,"v":0.0,"t":1723734000}
+{"o":0.0000024098,"h":0.0000024175,"l":0.000002383,"c":0.0000024114,"v":0.0,"t":1723737600}
+{"o":0.0000024114,"h":0.0000024762,"l":0.0000024109,"c":0.0000024758,"v":189119.957891937,"t":1723741200}
+{"o":0.0000024758,"h":0.0000025782,"l":0.0000023883,"c":0.0000024675,"v":8318.00891939,"t":1723744800}
+{"o":0.0000024675,"h":0.0000024892,"l":0.0000024346,"c":0.0000024438,"v":0.0,"t":1723748400}
+{"o":0.0000024438,"h":0.0000024673,"l":0.0000024347,"c":0.0000024365,"v":0.0,"t":1723752000}
+{"o":0.0000024365,"h":0.0000024462,"l":0.0000024121,"c":0.0000024126,"v":9037.816762316,"t":1723755600}
+{"o":0.0000024126,"h":0.0000024279,"l":0.0000023613,"c":0.0000023812,"v":0.0,"t":1723759200}
+{"o":0.0000023812,"h":0.0000024475,"l":0.0000023749,"c":0.0000024447,"v":19210.111035928,"t":1723762800}
+{"o":0.0000024447,"h":0.0000024602,"l":0.0000024409,"c":0.000002457,"v":0.0,"t":1723766400}
+{"o":0.000002457,"h":0.0000024779,"l":0.000002445,"c":0.0000024561,"v":0.0,"t":1723770000}
+{"o":0.0000024561,"h":0.0000024707,"l":0.0000024146,"c":0.0000024354,"v":0.0,"t":1723773600}
+{"o":0.0000024354,"h":0.0000024592,"l":0.0000024337,"c":0.0000024554,"v":0.0,"t":1723777200}
+{"o":0.0000024554,"h":0.0000024625,"l":0.0000024455,"c":0.0000024469,"v":0.0,"t":1723780800}
+{"o":0.0000024469,"h":0.0000024522,"l":0.0000024345,"c":0.0000024373,"v":41.007729949,"t":1723784400}
+{"o":0.0000024373,"h":0.0000024705,"l":0.0000024076,"c":0.0000024455,"v":4313.049810318,"t":1723788000}
+{"o":0.0000024455,"h":0.0000024532,"l":0.0000024392,"c":0.0000024415,"v":0.0,"t":1723791600}
+{"o":0.0000024415,"h":0.0000024598,"l":0.0000024356,"c":0.0000024557,"v":0.0,"t":1723795200}
+{"o":0.0000024557,"h":0.0000024594,"l":0.0000024434,"c":0.0000024439,"v":0.0,"t":1723798800}
+{"o":0.0000024439,"h":0.000002471,"l":0.0000024439,"c":0.0000024588,"v":0.0,"t":1723802400}
+{"o":0.0000024588,"h":0.0000024865,"l":0.0000024513,"c":0.0000024852,"v":0.0,"t":1723806000}
+{"o":0.0000024852,"h":0.0000025411,"l":0.0000024738,"c":0.0000025352,"v":0.0,"t":1723809600}
+{"o":0.0000025352,"h":0.00000254,"l":0.0000024747,"c":0.0000025146,"v":0.0,"t":1723813200}
+{"o":0.0000025146,"h":0.0000025621,"l":0.0000025073,"c":0.0000025499,"v":0.0,"t":1723816800}
+{"o":0.0000025499,"h":0.0000025883,"l":0.0000023938,"c":0.000002417,"v":146182.098242296,"t":1723820400}
+{"o":0.000002417,"h":0.0000024246,"l":0.0000023844,"c":0.0000024086,"v":0.0,"t":1723824000}
+{"o":0.0000024086,"h":0.0000024477,"l":0.000002383,"c":0.0000023877,"v":0.0,"t":1723827600}
+{"o":0.0000023877,"h":0.0000024058,"l":0.0000023702,"c":0.0000023916,"v":0.0,"t":1723831200}
+{"o":0.0000023916,"h":0.0000023916,"l":0.0000023561,"c":0.0000023657,"v":0.0,"t":1723834800}
+{"o":0.0000023657,"h":0.0000023723,"l":0.0000023486,"c":0.0000023722,"v":0.0,"t":1723838400}
+{"o":0.0000023722,"h":0.0000023887,"l":0.0000023614,"c":0.0000023825,"v":0.0,"t":1723842000}
+{"o":0.0000023825,"h":0.0000023899,"l":0.0000023761,"c":0.0000023872,"v":0.0,"t":1723845600}
+{"o":0.0000023872,"h":0.0000023991,"l":0.0000023856,"c":0.000002398,"v":0.0,"t":1723849200}
+{"o":0.000002398,"h":0.0000024216,"l":0.0000023928,"c":0.0000023987,"v":0.0,"t":1723852800}
+{"o":0.0000023987,"h":0.0000024031,"l":0.0000023817,"c":0.0000023915,"v":0.0,"t":1723856400}
+{"o":0.0000023915,"h":0.0000023941,"l":0.0000023754,"c":0.0000023866,"v":0.0,"t":1723860000}
+{"o":0.0000023866,"h":0.0000024122,"l":0.0000023835,"c":0.0000024009,"v":0.0,"t":1723863600}
+{"o":0.0000024009,"h":0.0000024132,"l":0.0000023901,"c":0.0000024006,"v":3779.036530924,"t":1723867200}
+{"o":0.0000024006,"h":0.0000024072,"l":0.0000023951,"c":0.000002398,"v":40.407943263,"t":1723870800}
+{"o":0.000002398,"h":0.0000024106,"l":0.0000023938,"c":0.0000024066,"v":1.0,"t":1723874400}
+{"o":0.0000024066,"h":0.0000024142,"l":0.0000023987,"c":0.0000023987,"v":0.0,"t":1723878000}
+{"o":0.0000023987,"h":0.0000024083,"l":0.0000023977,"c":0.0000023982,"v":0.0,"t":1723881600}
+{"o":0.0000023982,"h":0.000002406,"l":0.0000023874,"c":0.0000023968,"v":0.0,"t":1723885200}
+{"o":0.0000023968,"h":0.0000024173,"l":0.000002394,"c":0.0000024154,"v":0.0,"t":1723888800}
+{"o":0.0000024154,"h":0.0000024224,"l":0.000002398,"c":0.0000024036,"v":0.0,"t":1723892400}
+{"o":0.0000024036,"h":0.0000024083,"l":0.0000023924,"c":0.0000023953,"v":0.0,"t":1723896000}
+{"o":0.0000023953,"h":0.0000024183,"l":0.0000023757,"c":0.0000024024,"v":20138.361940315,"t":1723899600}
+{"o":0.0000024024,"h":0.0000024049,"l":0.0000021584,"c":0.0000021584,"v":2314736.2246033102,"t":1723903200}
+{"o":0.0000021584,"h":0.0000024112,"l":0.0000021502,"c":0.00000241,"v":3026196.9409719408,"t":1723906800}
+{"o":0.00000241,"h":0.0000027723,"l":0.0000023893,"c":0.0000027513,"v":1977314.9001422301,"t":1723910400}
+{"o":0.0000027513,"h":0.0000027674,"l":0.0000027418,"c":0.0000027663,"v":0.0,"t":1723914000}
+{"o":0.0000027663,"h":0.0000027749,"l":0.0000027621,"c":0.0000027652,"v":0.0,"t":1723917600}
+{"o":0.0000027652,"h":0.0000028051,"l":0.0000027496,"c":0.0000027897,"v":50000.0,"t":1723921200}
+{"o":0.0000027897,"h":0.000002796,"l":0.0000027845,"c":0.0000027922,"v":0.0,"t":1723924800}
+{"o":0.0000027922,"h":0.0000027986,"l":0.0000027862,"c":0.0000027869,"v":0.0,"t":1723928400}
+{"o":0.0000027869,"h":0.0000027869,"l":0.000002775,"c":0.000002781,"v":0.0,"t":1723932000}
+{"o":0.000002781,"h":0.0000027848,"l":0.0000027723,"c":0.0000027738,"v":0.0,"t":1723935600}
+{"o":0.0000027738,"h":0.0000027844,"l":0.0000027501,"c":0.0000027589,"v":0.0,"t":1723939200}
+{"o":0.0000027589,"h":0.0000027895,"l":0.0000027564,"c":0.0000027865,"v":0.0,"t":1723942800}
+{"o":0.0000027865,"h":0.0000027915,"l":0.0000027502,"c":0.0000027553,"v":0.0,"t":1723946400}
+{"o":0.0000027553,"h":0.0000028374,"l":0.0000027471,"c":0.0000028126,"v":77030.877359503,"t":1723950000}
+{"o":0.0000028126,"h":0.0000028292,"l":0.0000027892,"c":0.0000027961,"v":35368.252490713,"t":1723953600}
+{"o":0.0000027961,"h":0.0000028015,"l":0.0000027846,"c":0.0000027965,"v":0.0,"t":1723957200}
+{"o":0.0000027965,"h":0.000002799,"l":0.0000027836,"c":0.0000027862,"v":0.0,"t":1723960800}
+{"o":0.0000027862,"h":0.0000027953,"l":0.0000027814,"c":0.0000027891,"v":0.0,"t":1723964400}
+{"o":0.0000027891,"h":0.0000027948,"l":0.0000027715,"c":0.0000027715,"v":192617.051170836,"t":1723968000}
+{"o":0.0000027715,"h":0.0000027739,"l":0.0000027485,"c":0.0000027515,"v":0.0,"t":1723971600}
+{"o":0.0000027515,"h":0.000002754,"l":0.0000026861,"c":0.0000027339,"v":344063.876189587,"t":1723975200}
+{"o":0.0000027339,"h":0.000002741,"l":0.000002722,"c":0.000002722,"v":0.0,"t":1723978800}
+{"o":0.000002722,"h":0.0000027338,"l":0.0000026898,"c":0.0000027054,"v":0.0,"t":1723982400}
+{"o":0.0000027054,"h":0.0000027183,"l":0.0000026837,"c":0.0000027163,"v":0.0,"t":1723986000}
+{"o":0.0000027163,"h":0.0000027171,"l":0.000002699,"c":0.0000027129,"v":0.0,"t":1723989600}
+{"o":0.0000027129,"h":0.0000027188,"l":0.0000026954,"c":0.0000027017,"v":0.0,"t":1723993200}
+{"o":0.0000027017,"h":0.0000027085,"l":0.0000026849,"c":0.0000026947,"v":0.0,"t":1723996800}
+{"o":0.0000026947,"h":0.0000027266,"l":0.0000026914,"c":0.0000027238,"v":0.0,"t":1724000400}
+{"o":0.0000027238,"h":0.0000027273,"l":0.0000026925,"c":0.0000026935,"v":60000.0,"t":1724004000}
+{"o":0.0000026935,"h":0.0000026963,"l":0.0000026756,"c":0.0000026773,"v":0.0,"t":1724007600}
+{"o":0.0000026773,"h":0.0000026849,"l":0.0000026665,"c":0.0000026738,"v":0.0,"t":1724011200}
+{"o":0.0000026738,"h":0.0000027077,"l":0.0000026726,"c":0.0000027035,"v":0.0,"t":1724014800}
+{"o":0.0000027035,"h":0.0000027131,"l":0.000002674,"c":0.0000026948,"v":150000.0,"t":1724018400}
+{"o":0.0000026948,"h":0.0000027423,"l":0.0000026894,"c":0.0000027354,"v":0.0,"t":1724022000}
+{"o":0.0000027354,"h":0.0000027469,"l":0.0000027154,"c":0.0000027427,"v":0.0,"t":1724025600}
+{"o":0.0000027427,"h":0.0000027516,"l":0.0000027263,"c":0.0000027421,"v":0.0,"t":1724029200}
+{"o":0.0000027421,"h":0.0000027513,"l":0.0000027262,"c":0.0000027304,"v":0.0,"t":1724032800}
+{"o":0.0000027304,"h":0.0000027366,"l":0.0000027171,"c":0.0000027201,"v":0.0,"t":1724036400}
+{"o":0.0000027201,"h":0.0000027325,"l":0.0000027167,"c":0.0000027215,"v":0.0,"t":1724040000}
+{"o":0.0000027215,"h":0.0000027452,"l":0.0000027174,"c":0.0000027387,"v":0.0,"t":1724043600}
+{"o":0.0000027387,"h":0.0000027462,"l":0.0000027147,"c":0.000002727,"v":0.0,"t":1724047200}
+{"o":0.000002727,"h":0.0000027386,"l":0.0000026563,"c":0.0000026791,"v":55000.0,"t":1724050800}
+{"o":0.0000026791,"h":0.000002682,"l":0.0000026684,"c":0.0000026724,"v":0.0,"t":1724054400}
+{"o":0.0000026724,"h":0.0000027057,"l":0.0000026593,"c":0.0000027039,"v":0.0,"t":1724058000}
+{"o":0.0000027039,"h":0.0000027158,"l":0.0000026911,"c":0.0000027001,"v":0.0,"t":1724061600}
+{"o":0.0000027001,"h":0.0000027082,"l":0.0000026756,"c":0.0000026779,"v":0.0,"t":1724065200}
+{"o":0.0000026779,"h":0.0000026851,"l":0.0000026561,"c":0.0000026583,"v":50000.0,"t":1724068800}
+{"o":0.0000026583,"h":0.0000026731,"l":0.0000026313,"c":0.0000026657,"v":0.0,"t":1724072400}
+{"o":0.0000026657,"h":0.0000026863,"l":0.0000026375,"c":0.0000026397,"v":0.0,"t":1724076000}
+{"o":0.0000026397,"h":0.000002649,"l":0.0000026341,"c":0.0000026451,"v":0.0,"t":1724079600}
+{"o":0.0000026451,"h":0.0000026612,"l":0.0000026369,"c":0.0000026405,"v":0.0,"t":1724083200}
+{"o":0.0000026405,"h":0.0000026586,"l":0.000002604,"c":0.0000026487,"v":0.0,"t":1724086800}
+{"o":0.0000026487,"h":0.0000026646,"l":0.000002632,"c":0.0000026511,"v":0.0,"t":1724090400}
+{"o":0.0000026511,"h":0.0000026692,"l":0.0000026379,"c":0.0000026508,"v":300.0,"t":1724094000}
+{"o":0.0000026508,"h":0.0000026549,"l":0.0000024564,"c":0.0000024707,"v":1949642.0,"t":1724097600}
+{"o":0.0000024707,"h":0.0000024747,"l":0.0000024591,"c":0.0000024673,"v":0.0,"t":1724101200}
+{"o":0.0000024673,"h":0.0000024807,"l":0.0000024531,"c":0.0000024664,"v":0.0,"t":1724104800}
+{"o":0.0000024664,"h":0.0000024782,"l":0.0000024508,"c":0.0000024551,"v":0.0,"t":1724108400}
+{"o":0.0000024551,"h":0.0000024696,"l":0.0000023441,"c":0.0000023508,"v":28888.14876024,"t":1724112000}
+{"o":0.0000023508,"h":0.0000023716,"l":0.0000023295,"c":0.0000023625,"v":0.0,"t":1724115600}
+{"o":0.0000023625,"h":0.000002377,"l":0.0000023603,"c":0.0000023691,"v":0.0,"t":1724119200}
+{"o":0.0000023691,"h":0.000002373,"l":0.0000023623,"c":0.0000023654,"v":0.0,"t":1724122800}
+{"o":0.0000023654,"h":0.0000023684,"l":0.0000023352,"c":0.0000023421,"v":0.0,"t":1724126400}
+{"o":0.0000023421,"h":0.000002344,"l":0.0000023145,"c":0.0000023336,"v":0.0,"t":1724130000}
+{"o":0.0000023336,"h":0.0000023468,"l":0.0000023311,"c":0.0000023419,"v":0.0,"t":1724133600}
+{"o":0.0000023419,"h":0.0000023442,"l":0.0000023346,"c":0.0000023365,"v":0.0,"t":1724137200}
+{"o":0.0000023365,"h":0.0000023592,"l":0.0000023318,"c":0.0000023558,"v":0.0,"t":1724140800}
+{"o":0.0000023558,"h":0.0000023575,"l":0.0000023444,"c":0.0000023506,"v":0.0,"t":1724144400}
+{"o":0.0000023506,"h":0.0000023577,"l":0.0000023486,"c":0.0000023564,"v":0.0,"t":1724148000}
+{"o":0.0000023564,"h":0.0000023723,"l":0.0000023527,"c":0.000002369,"v":0.0,"t":1724151600}
+{"o":0.000002369,"h":0.0000023706,"l":0.0000023564,"c":0.0000023596,"v":0.0,"t":1724155200}
+{"o":0.0000023596,"h":0.000002375,"l":0.0000023525,"c":0.0000023584,"v":0.0,"t":1724158800}
+{"o":0.0000023584,"h":0.0000024179,"l":0.0000023565,"c":0.000002417,"v":0.0,"t":1724162400}
+{"o":0.000002417,"h":0.0000024429,"l":0.0000022786,"c":0.0000022912,"v":1193354.4776958399,"t":1724166000}
+{"o":0.0000022912,"h":0.0000022973,"l":0.0000022776,"c":0.0000022823,"v":0.0,"t":1724169600}
+{"o":0.0000022823,"h":0.0000022845,"l":0.0000022678,"c":0.0000022701,"v":0.0,"t":1724173200}
+{"o":0.0000022701,"h":0.0000022768,"l":0.0000021462,"c":0.0000021544,"v":508000.0,"t":1724176800}
+{"o":0.0000021544,"h":0.0000021728,"l":0.0000021422,"c":0.0000021623,"v":4621.393705286,"t":1724180400}
+{"o":0.0000021623,"h":0.0000021696,"l":0.0000021539,"c":0.0000021695,"v":0.0,"t":1724184000}
+{"o":0.0000021695,"h":0.0000021841,"l":0.0000021685,"c":0.0000021751,"v":0.0,"t":1724187600}
+{"o":0.0000021751,"h":0.0000021787,"l":0.0000021681,"c":0.0000021733,"v":0.0,"t":1724191200}
+{"o":0.0000021733,"h":0.000002189,"l":0.0000021715,"c":0.0000021883,"v":0.0,"t":1724194800}
+{"o":0.0000021883,"h":0.0000021959,"l":0.0000021482,"c":0.0000021654,"v":40703.0,"t":1724198400}
+{"o":0.0000021654,"h":0.0000021691,"l":0.0000021522,"c":0.0000021545,"v":0.0,"t":1724202000}
+{"o":0.0000021545,"h":0.0000021581,"l":0.0000021462,"c":0.0000021497,"v":0.0,"t":1724205600}
+{"o":0.0000021497,"h":0.0000021628,"l":0.0000021486,"c":0.0000021542,"v":0.0,"t":1724209200}
+{"o":0.0000021542,"h":0.0000021591,"l":0.0000021499,"c":0.0000021514,"v":0.0,"t":1724212800}
+{"o":0.0000021514,"h":0.0000021708,"l":0.0000021413,"c":0.0000021595,"v":9259.64773872,"t":1724216400}
+{"o":0.0000021595,"h":0.0000021609,"l":0.0000021546,"c":0.0000021578,"v":0.0,"t":1724220000}
+{"o":0.0000021578,"h":0.000002169,"l":0.0000021509,"c":0.0000021606,"v":0.0,"t":1724223600}
+{"o":0.0000021606,"h":0.0000021804,"l":0.0000021557,"c":0.0000021765,"v":0.0,"t":1724227200}
+{"o":0.0000021765,"h":0.0000021957,"l":0.0000021748,"c":0.0000021867,"v":0.0,"t":1724230800}
+{"o":0.0000021867,"h":0.0000021905,"l":0.0000021302,"c":0.0000021327,"v":200000.0,"t":1724234400}
+{"o":0.0000021327,"h":0.0000021457,"l":0.0000021305,"c":0.0000021446,"v":0.0,"t":1724238000}
+{"o":0.0000021446,"h":0.0000021567,"l":0.0000021373,"c":0.0000021454,"v":0.0,"t":1724241600}
+{"o":0.0000021454,"h":0.000002185,"l":0.0000021412,"c":0.0000021456,"v":0.0,"t":1724245200}
+{"o":0.0000021456,"h":0.0000021773,"l":0.0000021273,"c":0.0000021667,"v":0.0,"t":1724248800}
+{"o":0.0000021667,"h":0.0000021775,"l":0.0000021525,"c":0.0000021598,"v":0.0,"t":1724252400}
+{"o":0.0000021598,"h":0.0000021697,"l":0.0000020871,"c":0.0000020879,"v":400000.0,"t":1724256000}
+{"o":0.0000020879,"h":0.0000020925,"l":0.0000020759,"c":0.0000020851,"v":0.0,"t":1724259600}
+{"o":0.0000020851,"h":0.0000020883,"l":0.0000020615,"c":0.0000020665,"v":0.0,"t":1724263200}
+{"o":0.0000020665,"h":0.0000020902,"l":0.0000020525,"c":0.0000020713,"v":57271.403525246,"t":1724266800}
+{"o":0.0000020713,"h":0.000002084,"l":0.0000020581,"c":0.0000020771,"v":0.0,"t":1724270400}
+{"o":0.0000020771,"h":0.0000020831,"l":0.0000020645,"c":0.0000020689,"v":0.0,"t":1724274000}
+{"o":0.0000020689,"h":0.0000020795,"l":0.0000020655,"c":0.000002079,"v":0.0,"t":1724277600}
+{"o":0.000002079,"h":0.000002091,"l":0.0000020718,"c":0.000002081,"v":0.0,"t":1724281200}
+{"o":0.000002081,"h":0.0000020861,"l":0.0000020745,"c":0.0000020856,"v":0.0,"t":1724284800}
+{"o":0.0000020856,"h":0.000002087,"l":0.0000020748,"c":0.0000020776,"v":0.0,"t":1724288400}
+{"o":0.0000020776,"h":0.0000021119,"l":0.0000020763,"c":0.0000020999,"v":0.0,"t":1724292000}
+{"o":0.0000020999,"h":0.0000021055,"l":0.0000020942,"c":0.0000020961,"v":0.0,"t":1724295600}
+{"o":0.0000020961,"h":0.0000021012,"l":0.0000020125,"c":0.000002014,"v":1000000.0,"t":1724299200}
+{"o":0.000002014,"h":0.0000020181,"l":0.0000020118,"c":0.0000020134,"v":0.0,"t":1724302800}
+{"o":0.0000020134,"h":0.000002015,"l":0.0000020052,"c":0.000002006,"v":0.0,"t":1724306400}
+{"o":0.000002006,"h":0.0000020106,"l":0.0000019547,"c":0.0000019591,"v":22000.0,"t":1724310000}
+{"o":0.0000019591,"h":0.0000019636,"l":0.000001955,"c":0.0000019609,"v":0.0,"t":1724313600}
+{"o":0.0000019609,"h":0.0000019682,"l":0.0000019603,"c":0.000001964,"v":0.0,"t":1724317200}
+{"o":0.000001964,"h":0.0000019669,"l":0.0000019457,"c":0.0000019487,"v":0.0,"t":1724320800}
+{"o":0.0000019487,"h":0.0000019557,"l":0.0000019394,"c":0.0000019424,"v":0.0,"t":1724324400}
+{"o":0.0000019424,"h":0.0000019932,"l":0.0000019372,"c":0.0000019898,"v":29451.904106611,"t":1724328000}
+{"o":0.0000019898,"h":0.0000020014,"l":0.0000019813,"c":0.000001992,"v":0.0,"t":1724331600}
+{"o":0.000001992,"h":0.0000020047,"l":0.0000019906,"c":0.0000019958,"v":0.0,"t":1724335200}
+{"o":0.0000019958,"h":0.0000020065,"l":0.0000019856,"c":0.0000019983,"v":0.0,"t":1724338800}
+{"o":0.0000019983,"h":0.0000019997,"l":0.0000019888,"c":0.0000019962,"v":0.0,"t":1724342400}
+{"o":0.0000019962,"h":0.000002001,"l":0.000001894,"c":0.0000019033,"v":1002854.0830285009,"t":1724346000}
+{"o":0.0000019033,"h":0.0000019059,"l":0.0000018905,"c":0.0000018988,"v":0.0,"t":1724349600}
+{"o":0.0000018988,"h":0.0000019033,"l":0.0000018955,"c":0.0000019018,"v":0.0,"t":1724353200}
+{"o":0.0000019018,"h":0.0000019027,"l":0.0000018908,"c":0.0000018928,"v":0.0,"t":1724356800}
+{"o":0.0000018928,"h":0.0000018977,"l":0.0000018882,"c":0.0000018934,"v":0.0,"t":1724360400}
+{"o":0.0000018934,"h":0.0000018973,"l":0.0000018921,"c":0.0000018952,"v":0.0,"t":1724364000}
+{"o":0.0000018952,"h":0.0000018977,"l":0.0000018922,"c":0.0000018949,"v":0.0,"t":1724367600}
+{"o":0.0000018949,"h":0.0000018957,"l":0.0000018664,"c":0.0000018798,"v":0.0,"t":1724371200}
+{"o":0.0000018798,"h":0.0000018863,"l":0.0000018751,"c":0.0000018754,"v":0.0,"t":1724374800}
+{"o":0.0000018754,"h":0.0000018777,"l":0.0000018628,"c":0.0000018747,"v":0.0,"t":1724378400}
+{"o":0.0000018747,"h":0.0000018804,"l":0.0000018709,"c":0.0000018788,"v":0.0,"t":1724382000}
+{"o":0.0000018788,"h":0.0000018804,"l":0.0000018714,"c":0.0000018798,"v":0.0,"t":1724385600}
+{"o":0.0000018798,"h":0.0000018798,"l":0.0000018602,"c":0.0000018661,"v":0.0,"t":1724389200}
+{"o":0.0000018661,"h":0.0000018879,"l":0.0000018601,"c":0.0000018788,"v":26558.215617295,"t":1724392800}
+{"o":0.0000018788,"h":0.0000018865,"l":0.0000018768,"c":0.0000018845,"v":0.0,"t":1724396400}
+{"o":0.0000018845,"h":0.0000018868,"l":0.00000188,"c":0.0000018845,"v":0.0,"t":1724400000}
+{"o":0.0000018845,"h":0.000001897,"l":0.0000018845,"c":0.0000018955,"v":0.0,"t":1724403600}
+{"o":0.0000018955,"h":0.0000018966,"l":0.0000018898,"c":0.0000018961,"v":0.0,"t":1724407200}
+{"o":0.0000018961,"h":0.0000019083,"l":0.000001895,"c":0.0000019072,"v":0.0,"t":1724410800}
+{"o":0.0000019072,"h":0.0000019072,"l":0.0000018925,"c":0.0000018943,"v":0.0,"t":1724414400}
+{"o":0.0000018943,"h":0.0000019055,"l":0.0000018913,"c":0.0000018914,"v":0.0,"t":1724418000}
+{"o":0.0000018914,"h":0.0000019166,"l":0.0000018408,"c":0.0000018859,"v":185760.896812222,"t":1724421600}
+{"o":0.0000018859,"h":0.0000018895,"l":0.000001867,"c":0.0000018757,"v":0.0,"t":1724425200}
+{"o":0.0000018757,"h":0.0000018798,"l":0.000001865,"c":0.0000018669,"v":0.0,"t":1724428800}
+{"o":0.0000018669,"h":0.0000018672,"l":0.000001823,"c":0.0000018272,"v":0.0,"t":1724432400}
+{"o":0.0000018272,"h":0.0000018344,"l":0.0000018097,"c":0.0000018259,"v":0.0,"t":1724436000}
+{"o":0.0000018259,"h":0.0000018268,"l":0.0000018023,"c":0.0000018082,"v":0.0,"t":1724439600}
+{"o":0.0000018082,"h":0.0000018086,"l":0.0000017855,"c":0.0000017934,"v":0.0,"t":1724443200}
+{"o":0.0000017934,"h":0.0000017952,"l":0.000001777,"c":0.0000017785,"v":0.0,"t":1724446800}
+{"o":0.0000017785,"h":0.0000017864,"l":0.0000017575,"c":0.0000017818,"v":0.0,"t":1724450400}
+{"o":0.0000017818,"h":0.0000017818,"l":0.0000017619,"c":0.0000017658,"v":0.0,"t":1724454000}
+{"o":0.0000017658,"h":0.0000017768,"l":0.0000017548,"c":0.0000017673,"v":0.0,"t":1724457600}
+{"o":0.0000017673,"h":0.0000017813,"l":0.0000017654,"c":0.0000017655,"v":0.0,"t":1724461200}
+{"o":0.0000017655,"h":0.0000017821,"l":0.0000017507,"c":0.000001765,"v":0.0,"t":1724464800}
+{"o":0.000001765,"h":0.0000018735,"l":0.0000017617,"c":0.0000018704,"v":5357.175931676,"t":1724468400}
+{"o":0.0000018704,"h":0.0000018719,"l":0.0000018603,"c":0.0000018613,"v":0.0,"t":1724472000}
+{"o":0.0000018613,"h":0.0000018769,"l":0.000001845,"c":0.0000018697,"v":53492.552971188,"t":1724475600}
+{"o":0.0000018697,"h":0.0000018756,"l":0.0000018649,"c":0.0000018755,"v":0.0,"t":1724479200}
+{"o":0.0000018755,"h":0.0000018756,"l":0.0000018671,"c":0.0000018684,"v":0.0,"t":1724482800}
+{"o":0.0000018684,"h":0.000001872,"l":0.0000017826,"c":0.0000017833,"v":1690266.7056835711,"t":1724486400}
+{"o":0.0000017833,"h":0.0000017903,"l":0.0000017562,"c":0.000001761,"v":0.0,"t":1724490000}
+{"o":0.000001761,"h":0.0000017679,"l":0.0000017475,"c":0.0000017581,"v":0.0,"t":1724493600}
+{"o":0.0000017581,"h":0.0000017641,"l":0.0000017499,"c":0.000001763,"v":0.0,"t":1724497200}
+{"o":0.000001763,"h":0.0000017671,"l":0.0000017524,"c":0.0000017636,"v":0.0,"t":1724500800}
+{"o":0.0000017636,"h":0.0000017652,"l":0.0000016917,"c":0.0000016917,"v":511901.011431362,"t":1724504400}
+{"o":0.0000016917,"h":0.0000016987,"l":0.0000016516,"c":0.0000016516,"v":354631.264460263,"t":1724508000}
+{"o":0.0000016516,"h":0.0000016572,"l":0.0000016398,"c":0.0000016444,"v":0.0,"t":1724511600}
+{"o":0.0000016444,"h":0.0000016457,"l":0.0000016167,"c":0.0000016266,"v":0.0,"t":1724515200}
+{"o":0.0000016266,"h":0.0000016336,"l":0.0000016153,"c":0.0000016298,"v":0.0,"t":1724518800}
+{"o":0.0000016298,"h":0.0000016367,"l":0.0000016175,"c":0.0000016241,"v":0.0,"t":1724522400}
+{"o":0.0000016241,"h":0.0000016657,"l":0.0000016185,"c":0.0000016483,"v":76304.880613501,"t":1724526000}
+{"o":0.0000016483,"h":0.000001652,"l":0.0000016424,"c":0.0000016494,"v":0.0,"t":1724529600}
+{"o":0.0000016494,"h":0.0000017002,"l":0.0000016493,"c":0.0000016805,"v":0.0,"t":1724533200}
+{"o":0.0000016805,"h":0.000001681,"l":0.0000016603,"c":0.0000016642,"v":0.0,"t":1724536800}
+{"o":0.0000016642,"h":0.0000016657,"l":0.0000016455,"c":0.0000016476,"v":0.0,"t":1724540400}
+{"o":0.0000016476,"h":0.0000016684,"l":0.0000016471,"c":0.0000016659,"v":0.0,"t":1724544000}
+{"o":0.0000016659,"h":0.0000016814,"l":0.0000016551,"c":0.000001673,"v":0.0,"t":1724547600}
+{"o":0.000001673,"h":0.0000016738,"l":0.0000016639,"c":0.0000016668,"v":0.0,"t":1724551200}
+{"o":0.0000016668,"h":0.0000016818,"l":0.0000016655,"c":0.0000016722,"v":0.0,"t":1724554800}
+{"o":0.0000016722,"h":0.000001681,"l":0.0000016666,"c":0.0000016666,"v":0.0,"t":1724558400}
+{"o":0.0000016666,"h":0.0000016728,"l":0.0000016642,"c":0.0000016716,"v":0.0,"t":1724562000}
+{"o":0.0000016716,"h":0.0000016801,"l":0.0000016701,"c":0.0000016777,"v":0.0,"t":1724565600}
+{"o":0.0000016777,"h":0.0000017046,"l":0.0000016777,"c":0.0000016953,"v":0.0,"t":1724569200}
+{"o":0.0000016953,"h":0.0000016991,"l":0.0000016828,"c":0.0000016836,"v":0.0,"t":1724572800}
+{"o":0.0000016836,"h":0.0000016892,"l":0.000001676,"c":0.0000016809,"v":0.0,"t":1724576400}
+{"o":0.0000016809,"h":0.0000016931,"l":0.0000016802,"c":0.0000016881,"v":0.0,"t":1724580000}
+{"o":0.0000016881,"h":0.0000016889,"l":0.0000016761,"c":0.000001683,"v":0.0,"t":1724583600}
+{"o":0.000001683,"h":0.0000016864,"l":0.0000016766,"c":0.0000016766,"v":0.0,"t":1724587200}
+{"o":0.0000016766,"h":0.0000016778,"l":0.0000016521,"c":0.0000016579,"v":19047.155380994,"t":1724590800}
+{"o":0.0000016579,"h":0.000001658,"l":0.0000016399,"c":0.0000016474,"v":9396.132536693,"t":1724594400}
+{"o":0.0000016474,"h":0.000001652,"l":0.0000016386,"c":0.0000016447,"v":0.0,"t":1724598000}
+{"o":0.0000016447,"h":0.0000016534,"l":0.0000016346,"c":0.0000016478,"v":0.0,"t":1724601600}
+{"o":0.0000016478,"h":0.0000016507,"l":0.00000164,"c":0.0000016434,"v":0.0,"t":1724605200}
+{"o":0.0000016434,"h":0.000001649,"l":0.0000016381,"c":0.0000016427,"v":0.0,"t":1724608800}
+{"o":0.0000016427,"h":0.0000016509,"l":0.00000164,"c":0.0000016467,"v":0.0,"t":1724612400}
+{"o":0.0000016467,"h":0.0000016524,"l":0.0000016425,"c":0.0000016487,"v":0.0,"t":1724616000}
+{"o":0.0000016487,"h":0.0000016501,"l":0.0000016223,"c":0.0000016248,"v":0.0,"t":1724619600}
+{"o":0.0000016248,"h":0.0000016367,"l":0.0000016177,"c":0.0000016316,"v":0.0,"t":1724623200}
+{"o":0.0000016316,"h":0.0000016536,"l":0.000001625,"c":0.000001649,"v":0.0,"t":1724626800}
+{"o":0.000001649,"h":0.0000016557,"l":0.000001639,"c":0.0000016476,"v":0.0,"t":1724630400}
+{"o":0.0000016476,"h":0.0000016595,"l":0.0000016459,"c":0.0000016581,"v":0.0,"t":1724634000}
+{"o":0.0000016581,"h":0.0000016645,"l":0.0000016525,"c":0.0000016527,"v":0.0,"t":1724637600}
+{"o":0.0000016527,"h":0.0000016555,"l":0.0000016364,"c":0.0000016367,"v":0.0,"t":1724641200}
+{"o":0.0000006202,"h":0.0000009461,"l":0.0000006148,"c":0.0000006202,"v":41150158.1321927607,"t":1717444800}
+{"o":0.0000006202,"h":0.0000008549,"l":0.000000549,"c":0.0000008141,"v":57715904.7540640384,"t":1717448400}
+{"o":0.0000008141,"h":0.0000009381,"l":0.0000007443,"c":0.0000008169,"v":72391124.1133777797,"t":1717452000}
+{"o":0.0000008169,"h":0.0000010044,"l":0.0000006101,"c":0.0000006191,"v":66560825.2435170114,"t":1717455600}
+{"o":0.0000006191,"h":0.0000006248,"l":0.0000005951,"c":0.0000006013,"v":7794935.2501858883,"t":1717459200}
+{"o":0.0000006013,"h":0.0000009533,"l":0.0000005965,"c":0.0000006352,"v":36801348.4377863109,"t":1717462800}
+{"o":0.0000006352,"h":0.0000007079,"l":0.0000006352,"c":0.0000006951,"v":6961040.9623034308,"t":1717466400}
+{"o":0.0000006951,"h":0.000000758,"l":0.0000006673,"c":0.0000006831,"v":11472791.2476553544,"t":1717470000}
+{"o":0.0000006831,"h":0.0000007187,"l":0.0000006806,"c":0.0000007176,"v":1967181.1297496813,"t":1717473600}
+{"o":0.0000007176,"h":0.0000007266,"l":0.0000007097,"c":0.0000007194,"v":2081540.5791511387,"t":1717477200}
+{"o":0.0000007194,"h":0.000000721,"l":0.0000006593,"c":0.0000006606,"v":12101339.9644955341,"t":1717480800}
+{"o":0.0000006606,"h":0.0000006654,"l":0.000000653,"c":0.0000006608,"v":995877.0057474512,"t":1717484400}
+{"o":0.0000006608,"h":0.0000006643,"l":0.0000006582,"c":0.0000006634,"v":120587.5373630232,"t":1717488000}
+{"o":0.0000006634,"h":0.0000006815,"l":0.0000006571,"c":0.0000006783,"v":2550508.7324441955,"t":1717491600}
+{"o":0.0000006783,"h":0.0000006838,"l":0.000000658,"c":0.0000006587,"v":1353400.8530268036,"t":1717495200}
+{"o":0.0000006587,"h":0.0000006627,"l":0.0000006263,"c":0.0000006304,"v":2730757.1223509586,"t":1717498800}
+{"o":0.0000006304,"h":0.0000006545,"l":0.000000628,"c":0.0000006525,"v":1733258.636871045,"t":1717502400}
+{"o":0.0000006525,"h":0.0000007368,"l":0.0000006493,"c":0.0000007329,"v":5573524.0725881616,"t":1717506000}
+{"o":0.0000007329,"h":0.0000010353,"l":0.0000007275,"c":0.0000008765,"v":25162523.0521141738,"t":1717509600}
+{"o":0.0000008765,"h":0.000000998,"l":0.0000008666,"c":0.0000009846,"v":5100583.5549760144,"t":1717513200}
+{"o":0.0000009846,"h":0.0000010028,"l":0.0000009381,"c":0.0000009412,"v":2646898.7245865245,"t":1717516800}
+{"o":0.0000009412,"h":0.0000009483,"l":0.0000009322,"c":0.0000009338,"v":394212.387726766,"t":1717520400}
+{"o":0.0000009338,"h":0.0000012098,"l":0.0000009274,"c":0.0000011518,"v":18258441.3242998905,"t":1717524000}
+{"o":0.0000011518,"h":0.0000011623,"l":0.0000011225,"c":0.0000011254,"v":867517.1259757967,"t":1717527600}
+{"o":0.0000011254,"h":0.0000011364,"l":0.0000011054,"c":0.0000011198,"v":1034470.9703511534,"t":1717531200}
+{"o":0.0000011198,"h":0.0000011249,"l":0.000001108,"c":0.0000011107,"v":254571.9087949249,"t":1717534800}
+{"o":0.0000011107,"h":0.0000012283,"l":0.0000011017,"c":0.0000011985,"v":3952918.8349374188,"t":1717538400}
+{"o":0.0000011985,"h":0.0000012038,"l":0.0000011659,"c":0.0000011687,"v":1335920.2954739253,"t":1717542000}
+{"o":0.0000011687,"h":0.0000011877,"l":0.0000011491,"c":0.0000011521,"v":1193962.1777086272,"t":1717545600}
+{"o":0.0000011521,"h":0.0000012144,"l":0.0000011235,"c":0.0000011976,"v":5466873.927405607,"t":1717549200}
+{"o":0.0000011976,"h":0.0000012233,"l":0.0000011854,"c":0.000001215,"v":846510.0714417006,"t":1717552800}
+{"o":0.000001215,"h":0.0000012211,"l":0.0000011165,"c":0.0000011221,"v":2926913.8351662261,"t":1717556400}
+{"o":0.0000011221,"h":0.0000011263,"l":0.0000007652,"c":0.0000007665,"v":20400689.3649254404,"t":1717560000}
+{"o":0.0000007665,"h":0.0000008184,"l":0.0000006866,"c":0.0000007111,"v":28925425.0717131607,"t":1717563600}
+{"o":0.0000007111,"h":0.0000007884,"l":0.000000683,"c":0.0000006838,"v":75998862.9805966765,"t":1717567200}
+{"o":0.0000006838,"h":0.0000006864,"l":0.0000006603,"c":0.0000006637,"v":585134.424866362,"t":1717570800}
+{"o":0.0000006637,"h":0.0000006795,"l":0.0000006628,"c":0.0000006675,"v":1805290.3520026552,"t":1717574400}
+{"o":0.0000006675,"h":0.0000006687,"l":0.0000006495,"c":0.0000006519,"v":797484.2165829861,"t":1717578000}
+{"o":0.0000006519,"h":0.0000006554,"l":0.0000006506,"c":0.0000006554,"v":0.0,"t":1717581600}
+{"o":0.0000006554,"h":0.0000006569,"l":0.000000646,"c":0.0000006463,"v":122133.745972758,"t":1717585200}
+{"o":0.0000006463,"h":0.0000006543,"l":0.0000006438,"c":0.0000006476,"v":29514.679891627,"t":1717588800}
+{"o":0.0000006476,"h":0.0000006672,"l":0.0000006439,"c":0.000000665,"v":1404526.4044060959,"t":1717592400}
+{"o":0.000000665,"h":0.0000006694,"l":0.0000005471,"c":0.0000005502,"v":9298854.6382973064,"t":1717596000}
+{"o":0.0000005502,"h":0.0000005506,"l":0.0000005134,"c":0.000000532,"v":4380374.5353393843,"t":1717599600}
+{"o":0.000000532,"h":0.0000005349,"l":0.0000004795,"c":0.0000004839,"v":4629446.1927932771,"t":1717603200}
+{"o":0.0000004839,"h":0.0000004857,"l":0.0000004673,"c":0.0000004694,"v":2150047.9234628798,"t":1717606800}
+{"o":0.0000004694,"h":0.0000004749,"l":0.0000003445,"c":0.0000003702,"v":36760874.9921269044,"t":1717610400}
+{"o":0.0000003702,"h":0.0000004184,"l":0.0000003696,"c":0.0000004172,"v":7579405.6529328199,"t":1717614000}
+{"o":0.0000004172,"h":0.0000004338,"l":0.0000004157,"c":0.0000004209,"v":4140170.7371480502,"t":1717617600}
+{"o":0.0000004209,"h":0.0000004224,"l":0.0000004099,"c":0.0000004109,"v":227000.515414689,"t":1717621200}
+{"o":0.0000004109,"h":0.0000004186,"l":0.0000004092,"c":0.000000418,"v":1012439.6838828041,"t":1717624800}
+{"o":0.000000418,"h":0.000000424,"l":0.0000004169,"c":0.0000004227,"v":713413.8947023391,"t":1717628400}
+{"o":0.0000004227,"h":0.0000004263,"l":0.0000004218,"c":0.0000004249,"v":213710.858178502,"t":1717632000}
+{"o":0.0000004249,"h":0.0000004278,"l":0.0000004236,"c":0.0000004266,"v":319294.659308433,"t":1717635600}
+{"o":0.0000004266,"h":0.0000004313,"l":0.0000004246,"c":0.0000004292,"v":465560.356599222,"t":1717639200}
+{"o":0.0000004292,"h":0.0000004329,"l":0.0000004292,"c":0.0000004324,"v":25491.88477588,"t":1717642800}
+{"o":0.0000004324,"h":0.0000004356,"l":0.000000431,"c":0.0000004327,"v":9.267624931,"t":1717646400}
+{"o":0.0000004327,"h":0.0000004364,"l":0.0000004327,"c":0.0000004363,"v":0.0,"t":1717650000}
+{"o":0.0000004363,"h":0.0000004382,"l":0.0000004287,"c":0.0000004302,"v":33000.0,"t":1717653600}
+{"o":0.0000004302,"h":0.0000004314,"l":0.000000426,"c":0.0000004264,"v":112567.690601341,"t":1717657200}
+{"o":0.0000004264,"h":0.0000004403,"l":0.0000004253,"c":0.000000438,"v":1015795.418402246,"t":1717660800}
+{"o":0.000000438,"h":0.000000439,"l":0.0000004357,"c":0.0000004382,"v":0.0,"t":1717664400}
+{"o":0.0000004382,"h":0.0000004403,"l":0.000000435,"c":0.0000004354,"v":20725.0,"t":1717668000}
+{"o":0.0000004354,"h":0.000000437,"l":0.0000004346,"c":0.0000004355,"v":11050.0,"t":1717671600}
+{"o":0.0000004355,"h":0.0000004401,"l":0.0000004325,"c":0.0000004339,"v":544083.72832943,"t":1717675200}
+{"o":0.0000004339,"h":0.0000004352,"l":0.0000004307,"c":0.0000004326,"v":191752.132214269,"t":1717678800}
+{"o":0.0000004326,"h":0.0000004359,"l":0.000000431,"c":0.0000004311,"v":196235.134602134,"t":1717682400}
+{"o":0.0000004311,"h":0.0000004338,"l":0.00000043,"c":0.0000004336,"v":69255.331202881,"t":1717686000}
+{"o":0.0000004336,"h":0.0000004377,"l":0.0000004112,"c":0.0000004147,"v":2420035.6216673888,"t":1717689600}
+{"o":0.0000004147,"h":0.0000004183,"l":0.0000004108,"c":0.000000416,"v":300157.076674663,"t":1717693200}
+{"o":0.000000416,"h":0.0000004189,"l":0.0000004146,"c":0.000000417,"v":23445.800665799,"t":1717696800}
+{"o":0.000000417,"h":0.0000004238,"l":0.0000004001,"c":0.0000004048,"v":1744366.2217614301,"t":1717700400}
+{"o":0.0000004048,"h":0.000000413,"l":0.0000003857,"c":0.0000004062,"v":7208011.7967377249,"t":1717704000}
+{"o":0.0000004062,"h":0.0000004308,"l":0.0000004053,"c":0.0000004278,"v":1306023.97071695,"t":1717707600}
+{"o":0.0000004278,"h":0.0000004285,"l":0.0000004263,"c":0.0000004267,"v":23.360776319,"t":1717711200}
+{"o":0.0000004267,"h":0.0000004328,"l":0.0000004261,"c":0.0000004309,"v":242052.038018621,"t":1717714800}
+{"o":0.0000004309,"h":0.0000004318,"l":0.0000004232,"c":0.0000004244,"v":1000000.0,"t":1717718400}
+{"o":0.0000004244,"h":0.0000004262,"l":0.0000004238,"c":0.0000004245,"v":0.0,"t":1717722000}
+{"o":0.0000004245,"h":0.0000004272,"l":0.0000004234,"c":0.000000425,"v":0.0,"t":1717725600}
+{"o":0.000000425,"h":0.0000006045,"l":0.0000004232,"c":0.0000005916,"v":20389864.9385096133,"t":1717729200}
+{"o":0.0000005916,"h":0.0000007891,"l":0.0000005856,"c":0.0000007375,"v":15844297.3741949275,"t":1717732800}
+{"o":0.0000007375,"h":0.0000008569,"l":0.0000007352,"c":0.0000008508,"v":5862501.4223366259,"t":1717736400}
+{"o":0.0000008508,"h":0.0000008663,"l":0.0000008492,"c":0.0000008636,"v":561734.750968343,"t":1717740000}
+{"o":0.0000008636,"h":0.0000008678,"l":0.0000008391,"c":0.0000008416,"v":2815294.259164874,"t":1717743600}
+{"o":0.0000008416,"h":0.0000008429,"l":0.0000007581,"c":0.0000007597,"v":3687511.6469856636,"t":1717747200}
+{"o":0.0000007597,"h":0.0000007628,"l":0.000000633,"c":0.0000006412,"v":8609004.9079949241,"t":1717750800}
+{"o":0.0000006412,"h":0.0000006467,"l":0.0000006187,"c":0.0000006207,"v":3961099.2620757208,"t":1717754400}
+{"o":0.0000006207,"h":0.0000006221,"l":0.0000004776,"c":0.0000004819,"v":12122506.8132231627,"t":1717758000}
+{"o":0.0000004819,"h":0.0000004919,"l":0.0000004769,"c":0.0000004865,"v":1163359.8154666589,"t":1717761600}
+{"o":0.0000004865,"h":0.000000603,"l":0.0000004845,"c":0.0000005998,"v":18546107.5599853098,"t":1717765200}
+{"o":0.0000005998,"h":0.0000007202,"l":0.0000005986,"c":0.000000715,"v":2043348.2927538978,"t":1717768800}
+{"o":0.000000715,"h":0.0000007257,"l":0.0000006876,"c":0.0000006933,"v":2529916.3398510013,"t":1717772400}
+{"o":0.0000006933,"h":0.0000007061,"l":0.000000692,"c":0.0000007053,"v":690326.565314943,"t":1717776000}
+{"o":0.0000007053,"h":0.0000007199,"l":0.0000006929,"c":0.0000007063,"v":844861.910453517,"t":1717779600}
+{"o":0.0000007063,"h":0.0000007606,"l":0.0000007063,"c":0.0000007262,"v":0.0,"t":1717783200}
+{"o":0.0000007262,"h":0.0000008505,"l":0.000000699,"c":0.0000007675,"v":15778146.3229072541,"t":1717786800}
+{"o":0.0000007675,"h":0.0000007782,"l":0.0000007509,"c":0.0000007586,"v":2998079.236841721,"t":1717790400}
+{"o":0.0000007586,"h":0.0000010358,"l":0.000000683,"c":0.0000006938,"v":522480504.382522583,"t":1717794000}
+{"o":0.0000006938,"h":0.0000007017,"l":0.0000006737,"c":0.0000006786,"v":8782965.2305429615,"t":1717797600}
+{"o":0.0000006786,"h":0.0000007944,"l":0.0000006109,"c":0.0000006457,"v":208076610.8617016077,"t":1717801200}
+{"o":0.0000006457,"h":0.0000007167,"l":0.0000005945,"c":0.0000007092,"v":2105178675.6668980122,"t":1717804800}
+{"o":0.0000007092,"h":0.0000007315,"l":0.0000006394,"c":0.0000006596,"v":512748377.6396647096,"t":1717808400}
+{"o":0.0000006596,"h":0.000000747,"l":0.000000591,"c":0.000000595,"v":43545379.786111325,"t":1717812000}
+{"o":0.000000595,"h":0.0000006212,"l":0.0000005322,"c":0.0000005594,"v":20558000.2183383778,"t":1717815600}
+{"o":0.0000005594,"h":0.0000006149,"l":0.0000005541,"c":0.0000006087,"v":7188746.233015134,"t":1717819200}
+{"o":0.0000006087,"h":0.0000006179,"l":0.0000005889,"c":0.0000005902,"v":2678500.4491884755,"t":1717822800}
+{"o":0.0000005902,"h":0.0000006245,"l":0.0000005889,"c":0.0000006227,"v":3341787.4053755449,"t":1717826400}
+{"o":0.0000006227,"h":0.0000006831,"l":0.0000006182,"c":0.0000006705,"v":6243439.2855839152,"t":1717830000}
+{"o":0.0000006705,"h":0.0000007229,"l":0.0000006274,"c":0.0000006564,"v":14731606.1504268516,"t":1717833600}
+{"o":0.0000006564,"h":0.0000006632,"l":0.0000006479,"c":0.0000006621,"v":1447825.4447956111,"t":1717837200}
+{"o":0.0000006621,"h":0.0000006699,"l":0.000000659,"c":0.0000006675,"v":402660.412518922,"t":1717840800}
+{"o":0.0000006675,"h":0.0000006838,"l":0.0000006664,"c":0.0000006782,"v":496578.557036307,"t":1717844400}
+{"o":0.0000006782,"h":0.0000007057,"l":0.0000006733,"c":0.0000006951,"v":1157681.0804923822,"t":1717848000}
+{"o":0.0000006951,"h":0.0000007073,"l":0.0000006878,"c":0.0000006934,"v":194541.900500844,"t":1717851600}
+{"o":0.0000006934,"h":0.0000008662,"l":0.0000006899,"c":0.0000008465,"v":8636651.4653707705,"t":1717855200}
+{"o":0.0000008465,"h":0.0000009705,"l":0.000000845,"c":0.0000009587,"v":7946457.1456660684,"t":1717858800}
+{"o":0.0000009587,"h":0.0000010348,"l":0.0000008946,"c":0.0000010294,"v":8461943.361404106,"t":1717862400}
+{"o":0.0000010294,"h":0.0000016166,"l":0.0000010254,"c":0.0000011566,"v":35937116.0432490334,"t":1717866000}
+{"o":0.0000011566,"h":0.0000011598,"l":0.0000009106,"c":0.0000009223,"v":9579674.0186840855,"t":1717869600}
+{"o":0.0000009223,"h":0.0000009371,"l":0.0000008975,"c":0.0000009229,"v":1748161.9407686079,"t":1717873200}
+{"o":0.0000009229,"h":0.0000009579,"l":0.0000009216,"c":0.0000009436,"v":2313819.2664239979,"t":1717876800}
+{"o":0.0000009436,"h":0.0000009689,"l":0.0000009329,"c":0.0000009457,"v":3581343.5815056479,"t":1717880400}
+{"o":0.0000009457,"h":0.0000009583,"l":0.0000009107,"c":0.0000009134,"v":1736693.3368098559,"t":1717884000}
+{"o":0.0000009134,"h":0.0000009405,"l":0.0000008295,"c":0.0000008382,"v":6782242.1511701774,"t":1717887600}
+{"o":0.0000008382,"h":0.0000008389,"l":0.000000731,"c":0.0000007463,"v":6740909.9300521221,"t":1717891200}
+{"o":0.0000007463,"h":0.0000007548,"l":0.0000007434,"c":0.0000007517,"v":100027.276039314,"t":1717894800}
+{"o":0.0000007517,"h":0.0000007744,"l":0.0000007472,"c":0.0000007541,"v":219265.530194351,"t":1717898400}
+{"o":0.0000007541,"h":0.0000007579,"l":0.0000007253,"c":0.0000007303,"v":2092800.1560196101,"t":1717902000}
+{"o":0.0000007303,"h":0.0000007328,"l":0.0000007069,"c":0.0000007094,"v":2637125.7442687773,"t":1717905600}
+{"o":0.0000007094,"h":0.0000007195,"l":0.0000006776,"c":0.0000006821,"v":185685.862535693,"t":1717909200}
+{"o":0.0000006821,"h":0.0000006904,"l":0.0000006756,"c":0.0000006834,"v":3687470.2021926846,"t":1717912800}
+{"o":0.0000006834,"h":0.0000007087,"l":0.0000006813,"c":0.0000007024,"v":1355098.468596301,"t":1717916400}
+{"o":0.0000007024,"h":0.0000007072,"l":0.0000006995,"c":0.0000007032,"v":28436.614826723,"t":1717920000}
+{"o":0.0000007032,"h":0.0000007164,"l":0.000000702,"c":0.0000007151,"v":1398289.9817804319,"t":1717923600}
+{"o":0.0000007151,"h":0.0000007232,"l":0.000000715,"c":0.0000007173,"v":0.0,"t":1717927200}
+{"o":0.0000007173,"h":0.0000007277,"l":0.0000007144,"c":0.000000718,"v":427557.011332392,"t":1717930800}
+{"o":0.000000718,"h":0.0000007195,"l":0.0000006443,"c":0.0000006461,"v":4809460.6373277651,"t":1717934400}
+{"o":0.0000006461,"h":0.0000006555,"l":0.0000006389,"c":0.0000006423,"v":257493.768725216,"t":1717938000}
+{"o":0.0000006423,"h":0.0000006539,"l":0.0000006385,"c":0.0000006478,"v":457461.291169766,"t":1717941600}
+{"o":0.0000006478,"h":0.0000006592,"l":0.0000006459,"c":0.0000006566,"v":351232.980307071,"t":1717945200}
+{"o":0.0000006566,"h":0.0000006596,"l":0.0000006558,"c":0.0000006581,"v":30411.484541539,"t":1717948800}
+{"o":0.0000006581,"h":0.0000006607,"l":0.0000006411,"c":0.0000006429,"v":915729.779225915,"t":1717952400}
+{"o":0.0000006429,"h":0.0000006453,"l":0.0000006362,"c":0.000000638,"v":19726.252221685,"t":1717956000}
+{"o":0.000000638,"h":0.000000643,"l":0.0000006357,"c":0.0000006409,"v":156889.719275465,"t":1717959600}
+{"o":0.0000006409,"h":0.0000006779,"l":0.0000006409,"c":0.0000006771,"v":4438397.6588683808,"t":1717963200}
+{"o":0.0000006771,"h":0.000000678,"l":0.0000006745,"c":0.0000006754,"v":0.0,"t":1717966800}
+{"o":0.0000006754,"h":0.0000007082,"l":0.0000006733,"c":0.0000007067,"v":29753.369186667,"t":1717970400}
+{"o":0.0000007067,"h":0.0000007133,"l":0.0000007056,"c":0.0000007076,"v":321378.176002392,"t":1717974000}
+{"o":0.0000007076,"h":0.0000007142,"l":0.000000657,"c":0.0000006615,"v":3234396.719932043,"t":1717977600}
+{"o":0.0000006615,"h":0.000000666,"l":0.0000006589,"c":0.0000006639,"v":301359.152421769,"t":1717981200}
+{"o":0.0000006639,"h":0.000000666,"l":0.0000006621,"c":0.0000006651,"v":0.0,"t":1717984800}
+{"o":0.0000006651,"h":0.0000006706,"l":0.0000006651,"c":0.0000006697,"v":0.0,"t":1717988400}
+{"o":0.0000006697,"h":0.0000006719,"l":0.0000006669,"c":0.000000668,"v":0.0,"t":1717992000}
+{"o":0.000000668,"h":0.000000672,"l":0.000000668,"c":0.0000006697,"v":0.0,"t":1717995600}
+{"o":0.0000006697,"h":0.0000006743,"l":0.0000006689,"c":0.0000006724,"v":0.0,"t":1717999200}
+{"o":0.0000006724,"h":0.0000006799,"l":0.0000006721,"c":0.0000006793,"v":0.0,"t":1718002800}
+{"o":0.0000006793,"h":0.0000006796,"l":0.0000006613,"c":0.0000006633,"v":89673.388309026,"t":1718006400}
+{"o":0.0000006633,"h":0.0000006664,"l":0.0000006596,"c":0.0000006601,"v":0.0,"t":1718010000}
+{"o":0.0000006601,"h":0.0000006715,"l":0.0000006597,"c":0.0000006704,"v":746025.3252580829,"t":1718013600}
+{"o":0.0000006704,"h":0.0000006731,"l":0.000000664,"c":0.0000006661,"v":1000000.0,"t":1718017200}
+{"o":0.0000006661,"h":0.0000006706,"l":0.0000006659,"c":0.00000067,"v":0.0,"t":1718020800}
+{"o":0.00000067,"h":0.0000006734,"l":0.0000006525,"c":0.0000006537,"v":250000.0,"t":1718024400}
+{"o":0.0000006537,"h":0.0000006603,"l":0.0000006492,"c":0.0000006532,"v":12644.450525396,"t":1718028000}
+{"o":0.0000006532,"h":0.0000006692,"l":0.0000006398,"c":0.0000006582,"v":102639.129089348,"t":1718031600}
+{"o":0.0000006582,"h":0.0000006646,"l":0.0000005753,"c":0.0000005781,"v":12849405.5188188218,"t":1718035200}
+{"o":0.0000005781,"h":0.0000005805,"l":0.0000005483,"c":0.0000005532,"v":664353.520346594,"t":1718038800}
+{"o":0.0000005532,"h":0.0000005634,"l":0.0000005523,"c":0.0000005605,"v":34680.235807732,"t":1718042400}
+{"o":0.0000005605,"h":0.0000005671,"l":0.0000005506,"c":0.0000005563,"v":260821.254460951,"t":1718046000}
+{"o":0.0000005563,"h":0.0000005609,"l":0.0000005348,"c":0.0000005373,"v":1739701.05287413,"t":1718049600}
+{"o":0.0000005373,"h":0.0000005408,"l":0.0000005324,"c":0.0000005386,"v":558812.849246332,"t":1718053200}
+{"o":0.0000005386,"h":0.0000005412,"l":0.0000005362,"c":0.0000005378,"v":129050.792124471,"t":1718056800}
+{"o":0.0000005378,"h":0.0000005421,"l":0.0000005339,"c":0.0000005395,"v":72076.432387135,"t":1718060400}
+{"o":0.0000005395,"h":0.0000005415,"l":0.0000005351,"c":0.0000005376,"v":18036.908647028,"t":1718064000}
+{"o":0.0000005376,"h":0.0000005534,"l":0.0000005334,"c":0.0000005451,"v":346680.004806245,"t":1718067600}
+{"o":0.0000005451,"h":0.00000055,"l":0.0000005397,"c":0.000000544,"v":0.0,"t":1718071200}
+{"o":0.000000544,"h":0.0000005478,"l":0.0000005427,"c":0.000000546,"v":0.0,"t":1718074800}
+{"o":0.000000546,"h":0.0000005583,"l":0.0000005319,"c":0.0000005376,"v":24599.247660636,"t":1718078400}
+{"o":0.0000005376,"h":0.0000005408,"l":0.0000005318,"c":0.000000533,"v":96630.353836899,"t":1718082000}
+{"o":0.000000533,"h":0.000000539,"l":0.000000522,"c":0.000000526,"v":799104.033219874,"t":1718085600}
+{"o":0.000000526,"h":0.0000005294,"l":0.0000005203,"c":0.0000005228,"v":272742.66011062,"t":1718089200}
+{"o":0.0000005228,"h":0.0000005257,"l":0.0000005193,"c":0.0000005224,"v":74298.241446928,"t":1718092800}
+{"o":0.0000005224,"h":0.0000005259,"l":0.0000005205,"c":0.0000005218,"v":0.0,"t":1718096400}
+{"o":0.0000005218,"h":0.000000525,"l":0.0000005173,"c":0.0000005205,"v":127368.396818134,"t":1718100000}
+{"o":0.0000005205,"h":0.0000005253,"l":0.0000005204,"c":0.0000005247,"v":78393.963487625,"t":1718103600}
+{"o":0.0000005247,"h":0.0000005263,"l":0.000000522,"c":0.0000005251,"v":131722.609807698,"t":1718107200}
+{"o":0.0000005251,"h":0.0000005349,"l":0.0000004959,"c":0.0000005062,"v":2161280.0651426748,"t":1718110800}
+{"o":0.0000005062,"h":0.0000005083,"l":0.0000004874,"c":0.00000049,"v":3000000.0,"t":1718114400}
+{"o":0.00000049,"h":0.0000005087,"l":0.0000004672,"c":0.0000004824,"v":457776.269053842,"t":1718118000}
+{"o":0.0000004824,"h":0.000000485,"l":0.0000004722,"c":0.0000004783,"v":1022457.30696504,"t":1718121600}
+{"o":0.0000004783,"h":0.000000488,"l":0.0000004535,"c":0.0000004563,"v":2567596.0665883129,"t":1718125200}
+{"o":0.0000004563,"h":0.0000004576,"l":0.0000004447,"c":0.0000004469,"v":66051.991256091,"t":1718128800}
+{"o":0.0000004469,"h":0.0000004497,"l":0.00000044,"c":0.0000004418,"v":464289.341996934,"t":1718132400}
+{"o":0.0000004418,"h":0.000000445,"l":0.0000004136,"c":0.0000004165,"v":5142477.2953333315,"t":1718136000}
+{"o":0.0000004165,"h":0.0000004185,"l":0.0000004126,"c":0.0000004142,"v":2369684.511871804,"t":1718139600}
+{"o":0.0000004142,"h":0.0000004157,"l":0.0000004097,"c":0.0000004112,"v":194125.240616013,"t":1718143200}
+{"o":0.0000004112,"h":0.0000004129,"l":0.0000004093,"c":0.0000004119,"v":0.0,"t":1718146800}
+{"o":0.0000004119,"h":0.0000004178,"l":0.000000411,"c":0.000000415,"v":0.0,"t":1718150400}
+{"o":0.000000415,"h":0.0000004261,"l":0.0000004139,"c":0.0000004178,"v":458.807101766,"t":1718154000}
+{"o":0.0000004178,"h":0.0000004199,"l":0.0000004018,"c":0.0000004094,"v":1395388.898517936,"t":1718157600}
+{"o":0.0000004094,"h":0.0000004136,"l":0.0000004068,"c":0.0000004076,"v":69750.937679253,"t":1718161200}
+{"o":0.0000004076,"h":0.0000004079,"l":0.0000004015,"c":0.0000004033,"v":0.0,"t":1718164800}
+{"o":0.0000004033,"h":0.0000004066,"l":0.0000004031,"c":0.0000004064,"v":0.0,"t":1718168400}
+{"o":0.0000004064,"h":0.000000413,"l":0.0000004024,"c":0.000000411,"v":269338.951279703,"t":1718172000}
+{"o":0.000000411,"h":0.0000004113,"l":0.0000004081,"c":0.0000004085,"v":0.0,"t":1718175600}
+{"o":0.0000004085,"h":0.0000004101,"l":0.000000407,"c":0.0000004098,"v":0.0,"t":1718179200}
+{"o":0.0000004098,"h":0.0000004129,"l":0.0000003954,"c":0.0000003967,"v":1702424.2901300529,"t":1718182800}
+{"o":0.0000003967,"h":0.0000004125,"l":0.0000003929,"c":0.000000411,"v":2683236.8334329161,"t":1718186400}
+{"o":0.000000411,"h":0.0000004163,"l":0.0000004102,"c":0.0000004162,"v":1292177.59118301,"t":1718190000}
+{"o":0.0000004162,"h":0.0000004284,"l":0.0000003959,"c":0.000000409,"v":147150.929234577,"t":1718193600}
+{"o":0.000000409,"h":0.0000004104,"l":0.0000004016,"c":0.0000004079,"v":0.0,"t":1718197200}
+{"o":0.0000004079,"h":0.0000004666,"l":0.0000004041,"c":0.0000004624,"v":6757994.8509518756,"t":1718200800}
+{"o":0.0000004624,"h":0.0000004693,"l":0.0000004461,"c":0.0000004502,"v":1564386.810766337,"t":1718204400}
+{"o":0.0000004502,"h":0.0000004529,"l":0.0000004412,"c":0.0000004438,"v":639869.5252633819,"t":1718208000}
+{"o":0.0000004438,"h":0.0000004569,"l":0.0000004359,"c":0.0000004532,"v":2813758.9262347538,"t":1718211600}
+{"o":0.0000004532,"h":0.0000005072,"l":0.000000452,"c":0.0000005036,"v":4975380.8187985979,"t":1718215200}
+{"o":0.0000005036,"h":0.0000005205,"l":0.0000004874,"c":0.0000005034,"v":494513.309014081,"t":1718218800}
+{"o":0.0000005034,"h":0.0000005078,"l":0.000000497,"c":0.000000499,"v":278222.495502871,"t":1718222400}
+{"o":0.000000499,"h":0.0000005011,"l":0.0000004956,"c":0.0000004971,"v":124271.281101954,"t":1718226000}
+{"o":0.0000004971,"h":0.0000004986,"l":0.0000004958,"c":0.0000004962,"v":0.0,"t":1718229600}
+{"o":0.0000004962,"h":0.0000005001,"l":0.000000496,"c":0.0000004973,"v":0.0,"t":1718233200}
+{"o":0.0000004973,"h":0.0000005044,"l":0.0000004973,"c":0.0000004991,"v":0.0,"t":1718236800}
+{"o":0.0000004991,"h":0.0000005052,"l":0.0000004967,"c":0.0000005047,"v":0.0,"t":1718240400}
+{"o":0.0000005047,"h":0.0000005133,"l":0.0000005022,"c":0.0000005084,"v":0.0,"t":1718244000}
+{"o":0.0000005084,"h":0.0000005162,"l":0.0000004933,"c":0.0000004944,"v":731469.649524159,"t":1718247600}
+{"o":0.0000004944,"h":0.0000004953,"l":0.00000049,"c":0.0000004925,"v":0.0,"t":1718251200}
+{"o":0.0000004925,"h":0.0000005424,"l":0.0000004907,"c":0.0000004943,"v":18283793.6179025434,"t":1718254800}
+{"o":0.0000004943,"h":0.0000005021,"l":0.0000004873,"c":0.0000004909,"v":114243.233644075,"t":1718258400}
+{"o":0.0000004909,"h":0.0000004976,"l":0.0000004866,"c":0.0000004889,"v":144072.436200455,"t":1718262000}
+{"o":0.0000004889,"h":0.0000004907,"l":0.000000481,"c":0.0000004828,"v":1235441.68685362,"t":1718265600}
+{"o":0.0000004828,"h":0.0000004903,"l":0.0000004711,"c":0.0000004739,"v":460963.836953396,"t":1718269200}
+{"o":0.0000004739,"h":0.0000004772,"l":0.0000004707,"c":0.0000004722,"v":0.0,"t":1718272800}
+{"o":0.0000004722,"h":0.0000004799,"l":0.0000004713,"c":0.0000004785,"v":0.0,"t":1718276400}
+{"o":0.0000004785,"h":0.0000004793,"l":0.0000004708,"c":0.0000004774,"v":0.0,"t":1718280000}
+{"o":0.0000004774,"h":0.0000004797,"l":0.0000004716,"c":0.0000004769,"v":0.0,"t":1718283600}
+{"o":0.0000004769,"h":0.0000004876,"l":0.0000004672,"c":0.0000004712,"v":577576.9396369341,"t":1718287200}
+{"o":0.0000004712,"h":0.0000004811,"l":0.0000004531,"c":0.0000004608,"v":1092075.377222802,"t":1718290800}
+{"o":0.0000004608,"h":0.0000004648,"l":0.0000004574,"c":0.000000459,"v":150000.0,"t":1718294400}
+{"o":0.000000459,"h":0.0000004625,"l":0.0000004557,"c":0.0000004571,"v":117942.294564425,"t":1718298000}
+{"o":0.0000004571,"h":0.0000004615,"l":0.0000004484,"c":0.0000004495,"v":1170238.8133264391,"t":1718301600}
+{"o":0.0000004495,"h":0.0000004553,"l":0.0000004493,"c":0.0000004528,"v":0.0,"t":1718305200}
+{"o":0.0000004528,"h":0.0000004561,"l":0.0000004513,"c":0.0000004546,"v":0.0,"t":1718308800}
+{"o":0.0000004546,"h":0.0000004635,"l":0.000000452,"c":0.000000452,"v":0.0,"t":1718312400}
+{"o":0.000000452,"h":0.0000004698,"l":0.0000004509,"c":0.0000004655,"v":2073710.499727245,"t":1718316000}
+{"o":0.0000004655,"h":0.0000004717,"l":0.0000004655,"c":0.0000004705,"v":638361.992212258,"t":1718319600}
+{"o":0.0000004705,"h":0.0000004744,"l":0.0000004664,"c":0.00000047,"v":38442.066886346,"t":1718323200}
+{"o":0.00000047,"h":0.0000005156,"l":0.0000004527,"c":0.0000005045,"v":8748155.2693072595,"t":1718326800}
+{"o":0.0000005045,"h":0.0000005153,"l":0.0000005029,"c":0.0000005127,"v":232786.105205743,"t":1718330400}
+{"o":0.0000005127,"h":0.000000517,"l":0.0000005122,"c":0.0000005149,"v":0.0,"t":1718334000}
+{"o":0.0000005149,"h":0.0000005245,"l":0.0000005128,"c":0.0000005243,"v":1910988.1636230019,"t":1718337600}
+{"o":0.0000005243,"h":0.0000005388,"l":0.0000005172,"c":0.000000532,"v":74926.94678216,"t":1718341200}
+{"o":0.000000532,"h":0.0000005407,"l":0.0000005286,"c":0.0000005318,"v":118713.927007438,"t":1718344800}
+{"o":0.0000005318,"h":0.0000005352,"l":0.0000005287,"c":0.0000005307,"v":129000.0,"t":1718348400}
+{"o":0.0000005307,"h":0.0000005339,"l":0.0000005255,"c":0.0000005272,"v":314632.664250339,"t":1718352000}
+{"o":0.0000005272,"h":0.0000005322,"l":0.0000005248,"c":0.0000005271,"v":90235.422619954,"t":1718355600}
+{"o":0.0000005271,"h":0.0000005283,"l":0.0000005096,"c":0.0000005116,"v":2791115.199019237,"t":1718359200}
+{"o":0.0000005116,"h":0.0000005178,"l":0.0000005028,"c":0.0000005143,"v":2153571.2939058989,"t":1718362800}
+{"o":0.0000005143,"h":0.0000005235,"l":0.000000511,"c":0.0000005219,"v":52337.468944918,"t":1718366400}
+{"o":0.0000005219,"h":0.0000005239,"l":0.0000003926,"c":0.0000003946,"v":15213813.0934432503,"t":1718370000}
+{"o":0.0000003946,"h":0.0000004061,"l":0.0000003793,"c":0.0000003871,"v":3347117.4347100402,"t":1718373600}
+{"o":0.0000003871,"h":0.0000003956,"l":0.0000003671,"c":0.0000003723,"v":172014.604856792,"t":1718377200}
+{"o":0.0000003723,"h":0.0000004021,"l":0.0000003684,"c":0.0000003914,"v":2892632.706993138,"t":1718380800}
+{"o":0.0000003914,"h":0.0000003969,"l":0.0000003873,"c":0.0000003902,"v":5069.264132481,"t":1718384400}
+{"o":0.0000003902,"h":0.0000003963,"l":0.0000003899,"c":0.0000003909,"v":0.0,"t":1718388000}
+{"o":0.0000003909,"h":0.00000041,"l":0.0000003866,"c":0.0000004014,"v":3025902.4565943871,"t":1718391600}
+{"o":0.0000004014,"h":0.0000004232,"l":0.0000003922,"c":0.0000004224,"v":8083521.2018049294,"t":1718395200}
+{"o":0.0000004224,"h":0.0000004235,"l":0.0000004127,"c":0.000000416,"v":0.0,"t":1718398800}
+{"o":0.000000416,"h":0.0000004521,"l":0.0000004155,"c":0.0000004486,"v":333793.200416526,"t":1718402400}
+{"o":0.0000004486,"h":0.0000004506,"l":0.0000004475,"c":0.0000004494,"v":0.0,"t":1718406000}
+{"o":0.0000004494,"h":0.0000004497,"l":0.0000004462,"c":0.0000004477,"v":0.0,"t":1718409600}
+{"o":0.0000004477,"h":0.0000004488,"l":0.0000004449,"c":0.0000004485,"v":0.0,"t":1718413200}
+{"o":0.0000004485,"h":0.0000004496,"l":0.0000004434,"c":0.0000004445,"v":656053.951935654,"t":1718416800}
+{"o":0.0000004445,"h":0.0000004447,"l":0.000000441,"c":0.0000004412,"v":0.0,"t":1718420400}
+{"o":0.0000004412,"h":0.0000004434,"l":0.0000004403,"c":0.0000004416,"v":0.0,"t":1718424000}
+{"o":0.0000004416,"h":0.0000004479,"l":0.0000004391,"c":0.0000004472,"v":152390.199919672,"t":1718427600}
+{"o":0.0000004472,"h":0.00000045,"l":0.0000004454,"c":0.0000004493,"v":0.0,"t":1718431200}
+{"o":0.0000004493,"h":0.0000004511,"l":0.0000004442,"c":0.0000004474,"v":111777.172566323,"t":1718434800}
+{"o":0.0000004474,"h":0.0000004592,"l":0.0000004455,"c":0.0000004576,"v":1988027.5586526371,"t":1718438400}
+{"o":0.0000004576,"h":0.0000004601,"l":0.0000004564,"c":0.000000459,"v":0.0,"t":1718442000}
+{"o":0.000000459,"h":0.0000004674,"l":0.0000004571,"c":0.0000004643,"v":101067.488240208,"t":1718445600}
+{"o":0.0000004643,"h":0.0000004649,"l":0.0000004623,"c":0.0000004626,"v":0.0,"t":1718449200}
+{"o":0.0000004626,"h":0.0000004642,"l":0.0000004616,"c":0.0000004621,"v":0.0,"t":1718452800}
+{"o":0.0000004621,"h":0.000000464,"l":0.0000004612,"c":0.0000004614,"v":0.0,"t":1718456400}
+{"o":0.0000004614,"h":0.0000004634,"l":0.0000004611,"c":0.0000004629,"v":0.0,"t":1718460000}
+{"o":0.0000004629,"h":0.0000004633,"l":0.0000004591,"c":0.0000004604,"v":0.0,"t":1718463600}
+{"o":0.0000004604,"h":0.0000004608,"l":0.0000004584,"c":0.0000004603,"v":0.0,"t":1718467200}
+{"o":0.0000004603,"h":0.0000004614,"l":0.000000459,"c":0.0000004593,"v":0.0,"t":1718470800}
+{"o":0.0000004593,"h":0.0000004622,"l":0.0000004593,"c":0.0000004616,"v":0.0,"t":1718474400}
+{"o":0.0000004616,"h":0.0000004645,"l":0.0000004604,"c":0.0000004628,"v":20445.734041826,"t":1718478000}
+{"o":0.0000004628,"h":0.0000004653,"l":0.0000004618,"c":0.0000004639,"v":0.0,"t":1718481600}
+{"o":0.0000004639,"h":0.0000004643,"l":0.00000046,"c":0.0000004607,"v":0.0,"t":1718485200}
+{"o":0.0000004607,"h":0.0000004723,"l":0.0000004602,"c":0.0000004704,"v":1211996.183637623,"t":1718488800}
+{"o":0.0000004704,"h":0.000000471,"l":0.0000004696,"c":0.0000004701,"v":594673.738956713,"t":1718492400}
+{"o":0.0000004701,"h":0.000000473,"l":0.0000004646,"c":0.0000004685,"v":2676361.2548925229,"t":1718496000}
+{"o":0.0000004685,"h":0.0000004698,"l":0.000000467,"c":0.0000004684,"v":0.0,"t":1718499600}
+{"o":0.0000004684,"h":0.0000004699,"l":0.0000004684,"c":0.0000004697,"v":0.0,"t":1718503200}
+{"o":0.0000004697,"h":0.000000471,"l":0.0000004666,"c":0.0000004686,"v":328321.759868394,"t":1718506800}
+{"o":0.0000004686,"h":0.0000004713,"l":0.0000004682,"c":0.0000004712,"v":0.0,"t":1718510400}
+{"o":0.0000004712,"h":0.0000004715,"l":0.000000467,"c":0.0000004672,"v":0.0,"t":1718514000}
+{"o":0.0000004672,"h":0.0000004682,"l":0.0000004654,"c":0.000000466,"v":0.0,"t":1718517600}
+{"o":0.000000466,"h":0.0000004671,"l":0.0000004645,"c":0.0000004668,"v":0.0,"t":1718521200}
+{"o":0.0000004668,"h":0.0000004685,"l":0.0000004621,"c":0.0000004643,"v":500000.0,"t":1718524800}
+{"o":0.0000004643,"h":0.0000004697,"l":0.0000004623,"c":0.0000004668,"v":748737.405755188,"t":1718528400}
+{"o":0.0000004668,"h":0.0000004679,"l":0.0000004637,"c":0.0000004647,"v":0.0,"t":1718532000}
+{"o":0.0000004647,"h":0.0000004663,"l":0.0000004642,"c":0.000000466,"v":0.0,"t":1718535600}
+{"o":0.000000466,"h":0.0000004701,"l":0.0000004645,"c":0.0000004673,"v":40796.217123637,"t":1718539200}
+{"o":0.0000004673,"h":0.0000004675,"l":0.0000004619,"c":0.0000004623,"v":1211781.1253845061,"t":1718542800}
+{"o":0.0000004623,"h":0.0000004631,"l":0.0000004545,"c":0.0000004574,"v":142742.742962179,"t":1718546400}
+{"o":0.0000004574,"h":0.0000004576,"l":0.0000004499,"c":0.0000004505,"v":0.0,"t":1718550000}
+{"o":0.0000004505,"h":0.0000004716,"l":0.0000004484,"c":0.0000004705,"v":1683346.4273477001,"t":1718553600}
+{"o":0.0000004705,"h":0.0000004763,"l":0.0000004683,"c":0.0000004756,"v":301697.15010222,"t":1718557200}
+{"o":0.0000004756,"h":0.0000004774,"l":0.0000004708,"c":0.0000004747,"v":91718.373091909,"t":1718560800}
+{"o":0.0000004747,"h":0.0000004752,"l":0.0000004727,"c":0.0000004737,"v":0.0,"t":1718564400}
+{"o":0.0000004737,"h":0.0000004825,"l":0.0000004422,"c":0.0000004433,"v":10342036.6211302876,"t":1718568000}
+{"o":0.0000004433,"h":0.0000004441,"l":0.0000004072,"c":0.000000408,"v":2345.985758296,"t":1718571600}
+{"o":0.000000408,"h":0.0000004081,"l":0.0000004029,"c":0.0000004048,"v":0.0,"t":1718575200}
+{"o":0.0000004048,"h":0.0000004053,"l":0.0000004023,"c":0.0000004024,"v":0.0,"t":1718578800}
+{"o":0.0000004024,"h":0.0000004049,"l":0.0000004011,"c":0.0000004046,"v":0.0,"t":1718582400}
+{"o":0.0000004046,"h":0.0000004098,"l":0.0000004042,"c":0.0000004087,"v":0.0,"t":1718586000}
+{"o":0.0000004087,"h":0.0000004121,"l":0.0000004084,"c":0.0000004097,"v":0.0,"t":1718589600}
+{"o":0.0000004097,"h":0.0000004138,"l":0.0000004096,"c":0.0000004134,"v":0.0,"t":1718593200}
+{"o":0.0000004134,"h":0.0000004156,"l":0.000000403,"c":0.0000004031,"v":36060.430566251,"t":1718596800}
+{"o":0.0000004031,"h":0.0000004059,"l":0.0000004012,"c":0.0000004047,"v":0.0,"t":1718600400}
+{"o":0.0000004047,"h":0.0000004095,"l":0.0000003984,"c":0.0000004028,"v":1160807.1376489939,"t":1718604000}
+{"o":0.0000004028,"h":0.0000004045,"l":0.0000003997,"c":0.0000004023,"v":0.0,"t":1718607600}
+{"o":0.0000004023,"h":0.0000004061,"l":0.0000003842,"c":0.0000003879,"v":1803120.285136855,"t":1718611200}
+{"o":0.0000003879,"h":0.000000393,"l":0.0000003854,"c":0.0000003921,"v":100261.570740794,"t":1718614800}
+{"o":0.0000003921,"h":0.0000003996,"l":0.0000003916,"c":0.0000003954,"v":0.0,"t":1718618400}
+{"o":0.0000003954,"h":0.0000003959,"l":0.0000003908,"c":0.0000003933,"v":0.0,"t":1718622000}
+{"o":0.0000003933,"h":0.0000003992,"l":0.0000003928,"c":0.0000003955,"v":0.0,"t":1718625600}
+{"o":0.0000003955,"h":0.0000003992,"l":0.0000003883,"c":0.0000003925,"v":7721.792409073,"t":1718629200}
+{"o":0.0000003925,"h":0.0000003928,"l":0.0000003841,"c":0.0000003874,"v":200000.0,"t":1718632800}
+{"o":0.0000003874,"h":0.0000003984,"l":0.0000003859,"c":0.0000003935,"v":0.0,"t":1718636400}
+{"o":0.0000003935,"h":0.0000003989,"l":0.0000003757,"c":0.0000003774,"v":1139276.29455556,"t":1718640000}
+{"o":0.0000003774,"h":0.0000003774,"l":0.0000003729,"c":0.0000003738,"v":0.0,"t":1718643600}
+{"o":0.0000003738,"h":0.000000374,"l":0.0000003685,"c":0.0000003695,"v":0.0,"t":1718647200}
+{"o":0.0000003695,"h":0.0000003786,"l":0.0000003693,"c":0.0000003781,"v":129795.083169028,"t":1718650800}
+{"o":0.0000003781,"h":0.0000003842,"l":0.0000003778,"c":0.0000003821,"v":0.0,"t":1718654400}
+{"o":0.0000003821,"h":0.000000386,"l":0.0000003745,"c":0.0000003771,"v":56568.948272981,"t":1718658000}
+{"o":0.0000003771,"h":0.0000004173,"l":0.0000003748,"c":0.00000041,"v":6324674.6391504575,"t":1718661600}
+{"o":0.00000041,"h":0.0000004127,"l":0.0000004089,"c":0.0000004114,"v":0.0,"t":1718665200}
+{"o":0.0000004114,"h":0.0000004209,"l":0.00000041,"c":0.0000004167,"v":0.0,"t":1718668800}
+{"o":0.0000004167,"h":0.0000004588,"l":0.0000004153,"c":0.0000004444,"v":0.0,"t":1718672400}
+{"o":0.0000004444,"h":0.0000004506,"l":0.0000003956,"c":0.0000003985,"v":134547.136056933,"t":1718676000}
+{"o":0.0000003985,"h":0.0000004104,"l":0.0000003953,"c":0.0000004015,"v":259495.367741752,"t":1718679600}
+{"o":0.0000004015,"h":0.0000004139,"l":0.0000003969,"c":0.000000408,"v":1213175.6442205261,"t":1718683200}
+{"o":0.000000408,"h":0.0000004091,"l":0.0000004045,"c":0.0000004086,"v":0.0,"t":1718686800}
+{"o":0.0000004086,"h":0.0000004189,"l":0.0000004067,"c":0.000000417,"v":78074.376650107,"t":1718690400}
+{"o":0.000000417,"h":0.0000004174,"l":0.0000004141,"c":0.0000004151,"v":0.0,"t":1718694000}
+{"o":0.0000004151,"h":0.0000004158,"l":0.0000004086,"c":0.0000004095,"v":0.0,"t":1718697600}
+{"o":0.0000004095,"h":0.0000004137,"l":0.000000409,"c":0.0000004133,"v":0.0,"t":1718701200}
+{"o":0.0000004133,"h":0.0000004148,"l":0.00000041,"c":0.0000004123,"v":0.0,"t":1718704800}
+{"o":0.0000004123,"h":0.0000004185,"l":0.0000004113,"c":0.0000004139,"v":0.0,"t":1718708400}
+{"o":0.0000004139,"h":0.0000004221,"l":0.0000004075,"c":0.0000004198,"v":1369092.598426946,"t":1718712000}
+{"o":0.0000004198,"h":0.0000004299,"l":0.0000004145,"c":0.0000004209,"v":44809.77158844,"t":1718715600}
+{"o":0.0000004209,"h":0.0000004254,"l":0.00000041,"c":0.0000004182,"v":0.0,"t":1718719200}
+{"o":0.0000004182,"h":0.0000004216,"l":0.0000004127,"c":0.0000004155,"v":0.0,"t":1718722800}
+{"o":0.0000004155,"h":0.0000004254,"l":0.0000004151,"c":0.0000004205,"v":19016.436999556,"t":1718726400}
+{"o":0.0000004205,"h":0.000000427,"l":0.0000004188,"c":0.0000004268,"v":0.0,"t":1718730000}
+{"o":0.0000004268,"h":0.0000004301,"l":0.0000004217,"c":0.0000004281,"v":0.0,"t":1718733600}
+{"o":0.0000004281,"h":0.0000004348,"l":0.0000004168,"c":0.0000004171,"v":23761.393119941,"t":1718737200}
+{"o":0.0000004171,"h":0.0000004209,"l":0.0000004047,"c":0.0000004056,"v":0.0,"t":1718740800}
+{"o":0.0000004056,"h":0.0000004274,"l":0.0000004,"c":0.0000004228,"v":425975.011755025,"t":1718744400}
+{"o":0.0000004228,"h":0.0000004273,"l":0.0000004225,"c":0.0000004234,"v":0.0,"t":1718748000}
+{"o":0.0000004234,"h":0.0000004267,"l":0.0000004231,"c":0.0000004239,"v":0.0,"t":1718751600}
+{"o":0.0000004239,"h":0.000000428,"l":0.0000004212,"c":0.0000004221,"v":0.0,"t":1718755200}
+{"o":0.0000004221,"h":0.0000004248,"l":0.0000004125,"c":0.0000004205,"v":100000.0,"t":1718758800}
+{"o":0.0000004205,"h":0.0000004207,"l":0.0000004136,"c":0.0000004171,"v":0.0,"t":1718762400}
+{"o":0.0000004171,"h":0.0000004176,"l":0.0000004098,"c":0.0000004139,"v":0.0,"t":1718766000}
+{"o":0.0000004139,"h":0.0000004149,"l":0.0000004107,"c":0.0000004124,"v":0.0,"t":1718769600}
+{"o":0.0000004124,"h":0.0000004193,"l":0.0000004111,"c":0.0000004174,"v":1475341.0241576941,"t":1718773200}
+{"o":0.0000004174,"h":0.0000004183,"l":0.0000004119,"c":0.0000004127,"v":0.0,"t":1718776800}
+{"o":0.0000004127,"h":0.000000418,"l":0.0000004119,"c":0.0000004174,"v":0.0,"t":1718780400}
+{"o":0.0000004174,"h":0.0000004219,"l":0.0000004146,"c":0.0000004192,"v":1318042.9790250319,"t":1718784000}
+{"o":0.0000004192,"h":0.0000004222,"l":0.0000004176,"c":0.0000004199,"v":0.0,"t":1718787600}
+{"o":0.0000004199,"h":0.000000422,"l":0.0000004172,"c":0.0000004174,"v":0.0,"t":1718791200}
+{"o":0.0000004174,"h":0.0000004248,"l":0.0000004121,"c":0.0000004169,"v":300000.0,"t":1718794800}
+{"o":0.0000004169,"h":0.0000004189,"l":0.000000414,"c":0.0000004154,"v":0.0,"t":1718798400}
+{"o":0.0000004154,"h":0.0000004185,"l":0.0000004145,"c":0.0000004185,"v":0.0,"t":1718802000}
+{"o":0.0000004185,"h":0.0000004245,"l":0.0000004181,"c":0.0000004216,"v":0.0,"t":1718805600}
+{"o":0.0000004216,"h":0.0000004225,"l":0.0000004193,"c":0.0000004201,"v":0.0,"t":1718809200}
+{"o":0.0000004201,"h":0.0000004229,"l":0.000000414,"c":0.0000004159,"v":4876.044879351,"t":1718812800}
+{"o":0.0000004159,"h":0.0000004321,"l":0.000000409,"c":0.0000004285,"v":2331386.5761911292,"t":1718816400}
+{"o":0.0000004285,"h":0.0000004298,"l":0.0000004261,"c":0.0000004291,"v":0.0,"t":1718820000}
+{"o":0.0000004291,"h":0.0000004402,"l":0.000000429,"c":0.0000004366,"v":269138.0,"t":1718823600}
+{"o":0.0000004366,"h":0.0000004428,"l":0.0000004357,"c":0.000000441,"v":0.0,"t":1718827200}
+{"o":0.000000441,"h":0.0000004432,"l":0.0000004387,"c":0.0000004397,"v":0.0,"t":1718830800}
+{"o":0.0000004397,"h":0.0000004434,"l":0.0000004386,"c":0.000000443,"v":0.0,"t":1718834400}
+{"o":0.000000443,"h":0.0000004436,"l":0.0000004394,"c":0.0000004402,"v":0.0,"t":1718838000}
+{"o":0.0000004402,"h":0.000000443,"l":0.0000004305,"c":0.0000004332,"v":27905.930390207,"t":1718841600}
+{"o":0.0000004332,"h":0.0000004355,"l":0.0000004269,"c":0.0000004337,"v":0.0,"t":1718845200}
+{"o":0.0000004337,"h":0.000000438,"l":0.0000004333,"c":0.0000004359,"v":0.0,"t":1718848800}
+{"o":0.0000004359,"h":0.000000442,"l":0.0000004234,"c":0.0000004282,"v":1888729.265854721,"t":1718852400}
+{"o":0.0000004282,"h":0.00000043,"l":0.0000004221,"c":0.0000004243,"v":0.0,"t":1718856000}
+{"o":0.0000004243,"h":0.0000004266,"l":0.0000004174,"c":0.0000004212,"v":1544711.7423341791,"t":1718859600}
+{"o":0.0000004212,"h":0.0000004233,"l":0.000000418,"c":0.0000004224,"v":0.0,"t":1718863200}
+{"o":0.0000004224,"h":0.0000004308,"l":0.0000004149,"c":0.0000004255,"v":167466.458994264,"t":1718866800}
+{"o":0.0000004255,"h":0.0000004275,"l":0.0000004235,"c":0.0000004235,"v":0.0,"t":1718870400}
+{"o":0.0000004235,"h":0.0000004253,"l":0.0000004207,"c":0.0000004226,"v":166042.994092817,"t":1718874000}
+{"o":0.0000004226,"h":0.0000004245,"l":0.0000004164,"c":0.0000004171,"v":0.0,"t":1718877600}
+{"o":0.0000004171,"h":0.0000004191,"l":0.0000004109,"c":0.0000004169,"v":0.0,"t":1718881200}
+{"o":0.0000004169,"h":0.0000004201,"l":0.0000004144,"c":0.00000042,"v":0.0,"t":1718884800}
+{"o":0.00000042,"h":0.0000004309,"l":0.0000004111,"c":0.0000004238,"v":4355453.8915199228,"t":1718888400}
+{"o":0.0000004238,"h":0.0000004337,"l":0.0000004212,"c":0.0000004277,"v":405022.698213945,"t":1718892000}
+{"o":0.0000004277,"h":0.0000004321,"l":0.0000004234,"c":0.0000004284,"v":340884.405170421,"t":1718895600}
+{"o":0.0000004284,"h":0.0000004328,"l":0.0000004218,"c":0.0000004241,"v":8000.0,"t":1718899200}
+{"o":0.0000004241,"h":0.0000004256,"l":0.0000004188,"c":0.0000004196,"v":0.0,"t":1718902800}
+{"o":0.0000004196,"h":0.0000004285,"l":0.000000416,"c":0.0000004283,"v":351969.989599407,"t":1718906400}
+{"o":0.0000004283,"h":0.0000004309,"l":0.0000004273,"c":0.0000004286,"v":0.0,"t":1718910000}
+{"o":0.0000004286,"h":0.0000004305,"l":0.0000004274,"c":0.0000004284,"v":0.0,"t":1718913600}
+{"o":0.0000004284,"h":0.0000004307,"l":0.0000004262,"c":0.0000004304,"v":349735.826478089,"t":1718917200}
+{"o":0.0000004304,"h":0.0000004309,"l":0.000000428,"c":0.0000004298,"v":0.0,"t":1718920800}
+{"o":0.0000004298,"h":0.0000004315,"l":0.0000004286,"c":0.0000004311,"v":0.0,"t":1718924400}
+{"o":0.0000004311,"h":0.0000004353,"l":0.0000004292,"c":0.0000004326,"v":0.0,"t":1718928000}
+{"o":0.0000004326,"h":0.0000004351,"l":0.0000004279,"c":0.0000004295,"v":462876.306431269,"t":1718931600}
+{"o":0.0000004295,"h":0.0000004386,"l":0.0000004277,"c":0.0000004382,"v":458991.679269957,"t":1718935200}
+{"o":0.0000004382,"h":0.0000004424,"l":0.0000004379,"c":0.0000004394,"v":0.0,"t":1718938800}
+{"o":0.0000004394,"h":0.000000442,"l":0.0000004298,"c":0.0000004304,"v":700000.0,"t":1718942400}
+{"o":0.0000004304,"h":0.0000004334,"l":0.00000043,"c":0.0000004307,"v":0.0,"t":1718946000}
+{"o":0.0000004307,"h":0.0000004338,"l":0.0000004299,"c":0.0000004322,"v":0.0,"t":1718949600}
+{"o":0.0000004322,"h":0.0000004383,"l":0.0000004305,"c":0.0000004359,"v":0.0,"t":1718953200}
+{"o":0.0000004359,"h":0.0000004421,"l":0.0000004343,"c":0.0000004403,"v":839.789314368,"t":1718956800}
+{"o":0.0000004403,"h":0.000000441,"l":0.0000004317,"c":0.0000004329,"v":0.0,"t":1718960400}
+{"o":0.0000004329,"h":0.000000435,"l":0.0000004314,"c":0.0000004338,"v":0.0,"t":1718964000}
+{"o":0.0000004338,"h":0.0000004353,"l":0.0000004316,"c":0.0000004337,"v":0.0,"t":1718967600}
+{"o":0.0000004337,"h":0.0000004387,"l":0.0000004322,"c":0.0000004366,"v":0.0,"t":1718971200}
+{"o":0.0000004366,"h":0.0000004456,"l":0.0000004275,"c":0.0000004311,"v":29000.0,"t":1718974800}
+{"o":0.0000004311,"h":0.0000004331,"l":0.0000004204,"c":0.0000004221,"v":0.0,"t":1718978400}
+{"o":0.0000004221,"h":0.0000004298,"l":0.0000004192,"c":0.000000427,"v":0.0,"t":1718982000}
+{"o":0.000000427,"h":0.0000004303,"l":0.0000004259,"c":0.0000004286,"v":0.0,"t":1718985600}
+{"o":0.0000004286,"h":0.0000004349,"l":0.000000428,"c":0.0000004345,"v":0.0,"t":1718989200}
+{"o":0.0000004345,"h":0.0000004446,"l":0.0000004236,"c":0.0000004319,"v":461247.442171788,"t":1718992800}
+{"o":0.0000004319,"h":0.000000435,"l":0.0000004188,"c":0.0000004227,"v":2519678.4542846568,"t":1718996400}
+{"o":0.0000004227,"h":0.000000423,"l":0.0000004135,"c":0.0000004179,"v":503891.104029911,"t":1719000000}
+{"o":0.0000004179,"h":0.0000004228,"l":0.0000004147,"c":0.0000004167,"v":0.0,"t":1719003600}
+{"o":0.0000004167,"h":0.0000004193,"l":0.0000004124,"c":0.0000004129,"v":1121112.9091770849,"t":1719007200}
+{"o":0.0000004129,"h":0.0000004185,"l":0.0000004065,"c":0.0000004134,"v":171429306.3597486019,"t":1719010800}
+{"o":0.0000004134,"h":0.0000004235,"l":0.0000004104,"c":0.0000004197,"v":259399649.3939116001,"t":1719014400}
+{"o":0.0000004197,"h":0.0000004252,"l":0.0000004168,"c":0.0000004212,"v":172806722.9346144795,"t":1719018000}
+{"o":0.0000004212,"h":0.0000004214,"l":0.0000004162,"c":0.0000004172,"v":0.0,"t":1719021600}
+{"o":0.0000004172,"h":0.0000004201,"l":0.0000004161,"c":0.0000004174,"v":639165.0,"t":1719025200}
+{"o":0.0000004174,"h":0.0000004186,"l":0.0000004167,"c":0.0000004172,"v":0.0,"t":1719028800}
+{"o":0.0000004172,"h":0.0000004241,"l":0.0000004144,"c":0.0000004208,"v":1784696.4398799739,"t":1719032400}
+{"o":0.0000004208,"h":0.000000423,"l":0.0000004171,"c":0.0000004229,"v":4.737946972,"t":1719036000}
+{"o":0.0000004229,"h":0.0000004253,"l":0.0000004112,"c":0.0000004135,"v":1012859.0684280189,"t":1719039600}
+{"o":0.0000004135,"h":0.0000004167,"l":0.0000004131,"c":0.000000416,"v":0.0,"t":1719043200}
+{"o":0.000000416,"h":0.0000004169,"l":0.0000004141,"c":0.0000004145,"v":0.0,"t":1719046800}
+{"o":0.0000004145,"h":0.0000004162,"l":0.0000004139,"c":0.0000004153,"v":0.0,"t":1719050400}
+{"o":0.0000004153,"h":0.0000004167,"l":0.000000412,"c":0.0000004125,"v":8170.0,"t":1719054000}
+{"o":0.0000004125,"h":0.0000004134,"l":0.0000004116,"c":0.0000004132,"v":0.0,"t":1719057600}
+{"o":0.0000004132,"h":0.0000004145,"l":0.0000004126,"c":0.000000414,"v":0.0,"t":1719061200}
+{"o":0.000000414,"h":0.000000414,"l":0.0000004075,"c":0.0000004083,"v":1000000.0,"t":1719064800}
+{"o":0.0000004083,"h":0.00000041,"l":0.0000004077,"c":0.0000004092,"v":0.0,"t":1719068400}
+{"o":0.0000004092,"h":0.00000041,"l":0.0000004016,"c":0.0000004016,"v":1000000.0,"t":1719072000}
+{"o":0.0000004016,"h":0.0000004037,"l":0.0000003958,"c":0.0000003987,"v":200000.0,"t":1719075600}
+{"o":0.0000003987,"h":0.0000003989,"l":0.0000003978,"c":0.0000003983,"v":0.0,"t":1719079200}
+{"o":0.0000003983,"h":0.0000003988,"l":0.0000003962,"c":0.0000003966,"v":50717.777896531,"t":1719082800}
+{"o":0.0000003966,"h":0.0000003981,"l":0.0000003964,"c":0.0000003973,"v":0.0,"t":1719086400}
+{"o":0.0000003973,"h":0.0000003977,"l":0.000000389,"c":0.000000389,"v":2000000.0,"t":1719090000}
+{"o":0.000000389,"h":0.0000003902,"l":0.0000003887,"c":0.0000003897,"v":0.0,"t":1719093600}
+{"o":0.0000003897,"h":0.000000393,"l":0.0000003811,"c":0.000000383,"v":500000.0,"t":1719097200}
+{"o":0.000000383,"h":0.0000003833,"l":0.0000003767,"c":0.0000003779,"v":683660.12816436,"t":1719100800}
+{"o":0.0000003779,"h":0.0000003791,"l":0.0000003761,"c":0.0000003771,"v":0.0,"t":1719104400}
+{"o":0.0000003771,"h":0.000000379,"l":0.0000003766,"c":0.0000003776,"v":0.0,"t":1719108000}
+{"o":0.0000003776,"h":0.0000003786,"l":0.0000003763,"c":0.0000003776,"v":0.0,"t":1719111600}
+{"o":0.0000003776,"h":0.0000003781,"l":0.0000003768,"c":0.0000003781,"v":0.0,"t":1719115200}
+{"o":0.0000003781,"h":0.0000003791,"l":0.0000003741,"c":0.0000003754,"v":200000.0,"t":1719118800}
+{"o":0.0000003754,"h":0.0000003758,"l":0.0000003746,"c":0.0000003755,"v":0.0,"t":1719122400}
+{"o":0.0000003755,"h":0.0000003757,"l":0.0000003743,"c":0.0000003744,"v":0.0,"t":1719126000}
+{"o":0.0000003744,"h":0.0000003754,"l":0.0000003744,"c":0.0000003751,"v":0.0,"t":1719129600}
+{"o":0.0000003751,"h":0.0000003761,"l":0.0000003744,"c":0.0000003749,"v":0.0,"t":1719133200}
+{"o":0.0000003749,"h":0.0000003773,"l":0.0000003745,"c":0.000000377,"v":0.0,"t":1719136800}
+{"o":0.000000377,"h":0.0000003781,"l":0.0000003759,"c":0.0000003765,"v":0.0,"t":1719140400}
+{"o":0.0000003765,"h":0.0000003772,"l":0.0000003755,"c":0.0000003772,"v":0.0,"t":1719144000}
+{"o":0.0000003772,"h":0.0000003783,"l":0.0000003673,"c":0.0000003692,"v":1557221.60240039,"t":1719147600}
+{"o":0.0000003692,"h":0.0000003734,"l":0.0000003618,"c":0.0000003657,"v":37097.5,"t":1719151200}
+{"o":0.0000003657,"h":0.000000368,"l":0.0000003644,"c":0.0000003675,"v":0.0,"t":1719154800}
+{"o":0.0000003675,"h":0.0000003717,"l":0.0000003658,"c":0.0000003697,"v":543725.8032828131,"t":1719158400}
+{"o":0.0000003697,"h":0.0000003703,"l":0.0000003671,"c":0.0000003683,"v":0.0,"t":1719162000}
+{"o":0.0000003683,"h":0.0000003685,"l":0.0000003662,"c":0.0000003667,"v":0.0,"t":1719165600}
+{"o":0.0000003667,"h":0.0000003724,"l":0.0000003646,"c":0.0000003701,"v":2000667.8408683902,"t":1719169200}
+{"o":0.0000003701,"h":0.0000003768,"l":0.0000003655,"c":0.0000003689,"v":50383397.9087209404,"t":1719172800}
+{"o":0.0000003689,"h":0.0000003719,"l":0.0000003679,"c":0.0000003688,"v":0.0,"t":1719176400}
+{"o":0.0000003688,"h":0.0000003745,"l":0.0000003687,"c":0.0000003728,"v":0.0,"t":1719180000}
+{"o":0.0000003728,"h":0.0000003759,"l":0.000000372,"c":0.0000003744,"v":0.0,"t":1719183600}
+{"o":0.0000003744,"h":0.0000003758,"l":0.0000003214,"c":0.0000003434,"v":19968249.1852507852,"t":1719187200}
+{"o":0.0000003434,"h":0.0000003773,"l":0.0000003429,"c":0.0000003735,"v":3837593.3525220263,"t":1719190800}
+{"o":0.0000003735,"h":0.0000003784,"l":0.0000003695,"c":0.0000003737,"v":267426.664366859,"t":1719194400}
+{"o":0.0000003737,"h":0.0000003757,"l":0.0000003711,"c":0.0000003751,"v":0.0,"t":1719198000}
+{"o":0.0000003751,"h":0.0000003778,"l":0.0000003738,"c":0.0000003756,"v":0.0,"t":1719201600}
+{"o":0.0000003756,"h":0.0000003844,"l":0.0000003749,"c":0.0000003822,"v":0.0,"t":1719205200}
+{"o":0.0000003822,"h":0.0000003823,"l":0.0000003784,"c":0.0000003789,"v":0.0,"t":1719208800}
+{"o":0.0000003789,"h":0.0000003808,"l":0.0000003762,"c":0.0000003782,"v":0.0,"t":1719212400}
+{"o":0.0000003782,"h":0.0000003801,"l":0.0000003738,"c":0.0000003761,"v":0.0,"t":1719216000}
+{"o":0.0000003761,"h":0.0000003887,"l":0.000000374,"c":0.0000003755,"v":0.0,"t":1719219600}
+{"o":0.0000003755,"h":0.0000003783,"l":0.0000003717,"c":0.0000003755,"v":142764.872379616,"t":1719223200}
+{"o":0.0000003755,"h":0.0000003784,"l":0.0000003736,"c":0.0000003746,"v":0.0,"t":1719226800}
+{"o":0.0000003746,"h":0.0000003758,"l":0.0000003697,"c":0.0000003714,"v":211660.912682404,"t":1719230400}
+{"o":0.0000003714,"h":0.0000003786,"l":0.0000003677,"c":0.0000003703,"v":207029.925479233,"t":1719234000}
+{"o":0.0000003703,"h":0.0000003744,"l":0.0000003679,"c":0.000000372,"v":0.0,"t":1719237600}
+{"o":0.000000372,"h":0.0000003849,"l":0.0000003703,"c":0.0000003783,"v":0.0,"t":1719241200}
+{"o":0.0000003783,"h":0.0000003797,"l":0.0000003747,"c":0.0000003774,"v":0.0,"t":1719244800}
+{"o":0.0000003774,"h":0.0000003785,"l":0.0000003693,"c":0.0000003729,"v":0.0,"t":1719248400}
+{"o":0.0000003729,"h":0.0000003776,"l":0.0000003668,"c":0.0000003669,"v":0.0,"t":1719252000}
+{"o":0.0000003669,"h":0.0000003769,"l":0.0000003613,"c":0.0000003696,"v":30000.0,"t":1719255600}
+{"o":0.0000003696,"h":0.0000003757,"l":0.0000003651,"c":0.0000003671,"v":0.0,"t":1719259200}
+{"o":0.0000003671,"h":0.0000003678,"l":0.0000003584,"c":0.0000003596,"v":0.0,"t":1719262800}
+{"o":0.0000003596,"h":0.0000003617,"l":0.0000003581,"c":0.0000003616,"v":0.0,"t":1719266400}
+{"o":0.0000003616,"h":0.0000003616,"l":0.0000003549,"c":0.0000003557,"v":0.0,"t":1719270000}
+{"o":0.0000003557,"h":0.0000003573,"l":0.0000003539,"c":0.0000003557,"v":0.0,"t":1719273600}
+{"o":0.0000003557,"h":0.0000003588,"l":0.0000003552,"c":0.0000003562,"v":0.0,"t":1719277200}
+{"o":0.0000003562,"h":0.0000003578,"l":0.0000003529,"c":0.0000003539,"v":0.0,"t":1719280800}
+{"o":0.0000003539,"h":0.0000003548,"l":0.0000003446,"c":0.0000003466,"v":0.0,"t":1719284400}
+{"o":0.0000003466,"h":0.0000003485,"l":0.000000345,"c":0.0000003453,"v":0.0,"t":1719288000}
+{"o":0.0000003453,"h":0.0000003475,"l":0.0000003439,"c":0.0000003468,"v":0.0,"t":1719291600}
+{"o":0.0000003468,"h":0.000000373,"l":0.0000003456,"c":0.000000371,"v":187066.519818002,"t":1719295200}
+{"o":0.000000371,"h":0.0000003747,"l":0.0000003701,"c":0.0000003745,"v":0.0,"t":1719298800}
+{"o":0.0000003745,"h":0.0000003784,"l":0.0000003728,"c":0.0000003757,"v":0.0,"t":1719302400}
+{"o":0.0000003757,"h":0.0000003767,"l":0.0000003616,"c":0.000000363,"v":200000.000000008,"t":1719306000}
+{"o":0.000000363,"h":0.0000003645,"l":0.0000003576,"c":0.0000003585,"v":0.0,"t":1719309600}
+{"o":0.0000003585,"h":0.0000003627,"l":0.0000003582,"c":0.000000361,"v":0.0,"t":1719313200}
+{"o":0.000000361,"h":0.0000003757,"l":0.0000003601,"c":0.0000003732,"v":8260729.796103836,"t":1719316800}
+{"o":0.0000003732,"h":0.0000003738,"l":0.0000003704,"c":0.0000003728,"v":0.0,"t":1719320400}
+{"o":0.0000003728,"h":0.0000003732,"l":0.0000003665,"c":0.0000003692,"v":0.0,"t":1719324000}
+{"o":0.0000003692,"h":0.0000003715,"l":0.0000003631,"c":0.0000003658,"v":0.0,"t":1719327600}
+{"o":0.0000003658,"h":0.0000003739,"l":0.0000003653,"c":0.0000003732,"v":10326.265450998,"t":1719331200}
+{"o":0.0000003732,"h":0.0000003738,"l":0.0000003697,"c":0.0000003736,"v":0.0,"t":1719334800}
+{"o":0.0000003736,"h":0.0000003745,"l":0.0000003555,"c":0.0000003561,"v":3000000.0,"t":1719338400}
+{"o":0.0000003561,"h":0.0000003584,"l":0.0000003554,"c":0.0000003572,"v":0.0,"t":1719342000}
+{"o":0.0000003572,"h":0.0000003589,"l":0.0000003514,"c":0.0000003532,"v":219705.349869123,"t":1719345600}
+{"o":0.0000003532,"h":0.000000356,"l":0.0000003532,"c":0.0000003557,"v":0.0,"t":1719349200}
+{"o":0.0000003557,"h":0.0000003578,"l":0.0000003485,"c":0.0000003517,"v":315525.019059323,"t":1719352800}
+{"o":0.0000003517,"h":0.0000003544,"l":0.0000003443,"c":0.0000003489,"v":158411.658595892,"t":1719356400}
+{"o":0.0000003489,"h":0.0000003517,"l":0.0000003471,"c":0.000000351,"v":195871.365754569,"t":1719360000}
+{"o":0.000000351,"h":0.0000003514,"l":0.0000003434,"c":0.0000003445,"v":0.0,"t":1719363600}
+{"o":0.0000003445,"h":0.0000003456,"l":0.0000003411,"c":0.0000003449,"v":0.0,"t":1719367200}
+{"o":0.0000003449,"h":0.0000003475,"l":0.0000003438,"c":0.0000003458,"v":0.0,"t":1719370800}
+{"o":0.0000003458,"h":0.0000003499,"l":0.000000345,"c":0.0000003498,"v":0.0,"t":1719374400}
+{"o":0.0000003498,"h":0.0000003513,"l":0.000000348,"c":0.00000035,"v":0.0,"t":1719378000}
+{"o":0.00000035,"h":0.0000003506,"l":0.0000003449,"c":0.0000003464,"v":1096109.7238167401,"t":1719381600}
+{"o":0.0000003464,"h":0.0000003468,"l":0.0000003435,"c":0.000000344,"v":0.0,"t":1719385200}
+{"o":0.000000344,"h":0.0000003485,"l":0.0000003433,"c":0.0000003475,"v":0.0,"t":1719388800}
+{"o":0.0000003475,"h":0.0000003483,"l":0.0000003458,"c":0.0000003466,"v":0.0,"t":1719392400}
+{"o":0.0000003466,"h":0.0000003488,"l":0.000000346,"c":0.000000347,"v":0.0,"t":1719396000}
+{"o":0.000000347,"h":0.0000003475,"l":0.0000003446,"c":0.0000003458,"v":0.0,"t":1719399600}
+{"o":0.0000003458,"h":0.0000003475,"l":0.0000003445,"c":0.0000003464,"v":0.0,"t":1719403200}
+{"o":0.0000003464,"h":0.0000003474,"l":0.0000003415,"c":0.000000342,"v":0.0,"t":1719406800}
+{"o":0.000000342,"h":0.0000003482,"l":0.0000003387,"c":0.000000344,"v":25344463.4955762476,"t":1719410400}
+{"o":0.000000344,"h":0.0000003487,"l":0.0000003438,"c":0.0000003464,"v":0.0,"t":1719414000}
+{"o":0.0000003464,"h":0.0000003498,"l":0.0000003451,"c":0.0000003488,"v":0.0,"t":1719417600}
+{"o":0.0000003488,"h":0.0000003654,"l":0.0000003478,"c":0.0000003482,"v":0.0,"t":1719421200}
+{"o":0.0000003482,"h":0.0000003512,"l":0.0000003479,"c":0.0000003496,"v":0.0,"t":1719424800}
+{"o":0.0000003496,"h":0.0000003506,"l":0.0000003443,"c":0.0000003445,"v":0.0,"t":1719428400}
+{"o":0.0000003445,"h":0.0000003483,"l":0.0000003427,"c":0.0000003462,"v":0.0,"t":1719432000}
+{"o":0.0000003462,"h":0.0000003472,"l":0.0000003441,"c":0.0000003448,"v":0.0,"t":1719435600}
+{"o":0.0000003448,"h":0.0000003465,"l":0.0000003428,"c":0.0000003454,"v":0.0,"t":1719439200}
+{"o":0.0000003454,"h":0.000000348,"l":0.0000003449,"c":0.0000003468,"v":0.0,"t":1719442800}
+{"o":0.0000003468,"h":0.0000003489,"l":0.0000003452,"c":0.0000003469,"v":0.0,"t":1719446400}
+{"o":0.0000003469,"h":0.0000003485,"l":0.0000003463,"c":0.0000003477,"v":0.0,"t":1719450000}
+{"o":0.0000003477,"h":0.00000035,"l":0.0000003465,"c":0.0000003468,"v":0.0,"t":1719453600}
+{"o":0.0000003468,"h":0.0000003477,"l":0.0000003442,"c":0.0000003451,"v":0.0,"t":1719457200}
+{"o":0.0000003451,"h":0.0000003467,"l":0.0000003445,"c":0.0000003465,"v":0.0,"t":1719460800}
+{"o":0.0000003465,"h":0.0000003491,"l":0.0000003459,"c":0.0000003485,"v":0.0,"t":1719464400}
+{"o":0.0000003485,"h":0.0000003511,"l":0.0000003482,"c":0.0000003493,"v":0.0,"t":1719468000}
+{"o":0.0000003493,"h":0.0000003503,"l":0.0000003484,"c":0.0000003491,"v":805.45219716,"t":1719471600}
+{"o":0.0000003491,"h":0.0000003503,"l":0.000000348,"c":0.000000348,"v":0.0,"t":1719475200}
+{"o":0.000000348,"h":0.000000349,"l":0.0000003429,"c":0.0000003432,"v":0.0,"t":1719478800}
+{"o":0.0000003432,"h":0.0000003442,"l":0.0000003404,"c":0.0000003431,"v":0.0,"t":1719482400}
+{"o":0.0000003431,"h":0.0000003431,"l":0.0000003401,"c":0.0000003414,"v":0.0,"t":1719486000}
+{"o":0.0000003414,"h":0.0000003425,"l":0.0000003382,"c":0.00000034,"v":1500279.4948094201,"t":1719489600}
+{"o":0.00000034,"h":0.0000003403,"l":0.0000003161,"c":0.0000003207,"v":0.0,"t":1719493200}
+{"o":0.0000003207,"h":0.0000003219,"l":0.0000003138,"c":0.0000003208,"v":0.0,"t":1719496800}
+{"o":0.0000003208,"h":0.0000003249,"l":0.0000003192,"c":0.0000003212,"v":0.0,"t":1719500400}
+{"o":0.0000003212,"h":0.0000003237,"l":0.0000003201,"c":0.0000003211,"v":0.0,"t":1719504000}
+{"o":0.0000003211,"h":0.0000003227,"l":0.0000003192,"c":0.0000003202,"v":0.0,"t":1719507600}
+{"o":0.0000003202,"h":0.0000003216,"l":0.0000003177,"c":0.0000003191,"v":0.0,"t":1719511200}
+{"o":0.0000003191,"h":0.000000323,"l":0.0000003187,"c":0.0000003212,"v":5000000.0,"t":1719514800}
+{"o":0.0000003212,"h":0.0000003226,"l":0.0000003185,"c":0.0000003189,"v":0.0,"t":1719518400}
+{"o":0.0000003189,"h":0.0000003211,"l":0.0000003155,"c":0.0000003179,"v":0.0,"t":1719522000}
+{"o":0.0000003179,"h":0.0000003191,"l":0.000000317,"c":0.0000003175,"v":0.0,"t":1719525600}
+{"o":0.0000003175,"h":0.0000003248,"l":0.0000003082,"c":0.0000003233,"v":5154790.3707117364,"t":1719529200}
+{"o":0.0000003233,"h":0.0000003286,"l":0.0000003228,"c":0.0000003278,"v":0.0,"t":1719532800}
+{"o":0.0000003278,"h":0.0000003287,"l":0.000000321,"c":0.0000003247,"v":0.0,"t":1719536400}
+{"o":0.0000003247,"h":0.0000003302,"l":0.0000003238,"c":0.000000329,"v":0.0,"t":1719540000}
+{"o":0.000000329,"h":0.0000003301,"l":0.0000003274,"c":0.0000003279,"v":0.0,"t":1719543600}
+{"o":0.0000003279,"h":0.0000003374,"l":0.0000003272,"c":0.000000336,"v":104036.390844628,"t":1719547200}
+{"o":0.000000336,"h":0.0000003426,"l":0.000000327,"c":0.0000003322,"v":1017985.4696239301,"t":1719550800}
+{"o":0.0000003322,"h":0.0000003345,"l":0.0000003295,"c":0.0000003307,"v":410829.454590189,"t":1719554400}
+{"o":0.0000003307,"h":0.0000003348,"l":0.0000003301,"c":0.0000003323,"v":300204.890121631,"t":1719558000}
+{"o":0.0000003323,"h":0.0000003336,"l":0.0000003305,"c":0.0000003319,"v":0.0,"t":1719561600}
+{"o":0.0000003319,"h":0.0000003334,"l":0.0000003302,"c":0.000000331,"v":0.0,"t":1719565200}
+{"o":0.000000331,"h":0.0000003334,"l":0.0000003303,"c":0.0000003321,"v":11015.166788468,"t":1719568800}
+{"o":0.0000003321,"h":0.0000003329,"l":0.0000003304,"c":0.0000003317,"v":0.0,"t":1719572400}
+{"o":0.0000003317,"h":0.0000003347,"l":0.0000003288,"c":0.0000003342,"v":0.0,"t":1719576000}
+{"o":0.0000003342,"h":0.0000003376,"l":0.0000003317,"c":0.0000003363,"v":0.0,"t":1719579600}
+{"o":0.0000003363,"h":0.0000003414,"l":0.0000003352,"c":0.0000003404,"v":0.0,"t":1719583200}
+{"o":0.0000003404,"h":0.0000003428,"l":0.0000003322,"c":0.0000003372,"v":0.0,"t":1719586800}
+{"o":0.0000003372,"h":0.0000003422,"l":0.0000003358,"c":0.0000003369,"v":0.0,"t":1719590400}
+{"o":0.0000003369,"h":0.000000344,"l":0.0000003302,"c":0.0000003351,"v":171320.041210651,"t":1719594000}
+{"o":0.0000003351,"h":0.0000003361,"l":0.0000003333,"c":0.000000334,"v":0.0,"t":1719597600}
+{"o":0.000000334,"h":0.0000003378,"l":0.0000003299,"c":0.0000003327,"v":181470.012624127,"t":1719601200}
+{"o":0.0000003327,"h":0.0000003353,"l":0.0000003308,"c":0.0000003345,"v":0.0,"t":1719604800}
+{"o":0.0000003345,"h":0.0000003371,"l":0.0000003331,"c":0.0000003339,"v":0.0,"t":1719608400}
+{"o":0.0000003339,"h":0.0000003351,"l":0.0000003331,"c":0.0000003347,"v":0.0,"t":1719612000}
+{"o":0.0000003347,"h":0.0000003357,"l":0.0000003343,"c":0.0000003347,"v":0.0,"t":1719615600}
+{"o":0.0000003347,"h":0.0000003349,"l":0.0000003312,"c":0.0000003323,"v":0.0,"t":1719619200}
+{"o":0.0000003323,"h":0.0000003325,"l":0.0000003287,"c":0.0000003301,"v":0.0,"t":1719622800}
+{"o":0.0000003301,"h":0.000000331,"l":0.0000003292,"c":0.00000033,"v":54036.390844628,"t":1719626400}
+{"o":0.00000033,"h":0.0000003313,"l":0.0000003297,"c":0.0000003307,"v":0.0,"t":1719630000}
+{"o":0.0000003307,"h":0.0000003319,"l":0.0000003263,"c":0.0000003274,"v":1000000.0,"t":1719633600}
+{"o":0.0000003274,"h":0.0000003303,"l":0.0000003245,"c":0.0000003264,"v":50000.0,"t":1719637200}
+{"o":0.0000003264,"h":0.0000003264,"l":0.0000003247,"c":0.0000003252,"v":0.0,"t":1719640800}
+{"o":0.0000003252,"h":0.0000003252,"l":0.000000322,"c":0.0000003231,"v":0.0,"t":1719644400}
+{"o":0.0000003231,"h":0.0000003244,"l":0.0000003225,"c":0.0000003228,"v":0.0,"t":1719648000}
+{"o":0.0000003228,"h":0.0000003239,"l":0.0000003213,"c":0.0000003213,"v":1.0,"t":1719651600}
+{"o":0.0000003213,"h":0.000000322,"l":0.0000003205,"c":0.0000003217,"v":0.0,"t":1719655200}
+{"o":0.0000003217,"h":0.0000003226,"l":0.0000003215,"c":0.0000003217,"v":0.0,"t":1719658800}
+{"o":0.0000003217,"h":0.0000003232,"l":0.0000003209,"c":0.0000003225,"v":0.0,"t":1719662400}
+{"o":0.0000003225,"h":0.0000003234,"l":0.0000003221,"c":0.0000003229,"v":0.0,"t":1719666000}
+{"o":0.0000003229,"h":0.0000003243,"l":0.0000003218,"c":0.0000003236,"v":0.0,"t":1719669600}
+{"o":0.0000003236,"h":0.0000003245,"l":0.0000003215,"c":0.0000003217,"v":0.0,"t":1719673200}
+{"o":0.0000003217,"h":0.0000003234,"l":0.0000003215,"c":0.0000003227,"v":0.0,"t":1719676800}
+{"o":0.0000003227,"h":0.0000003239,"l":0.0000003221,"c":0.0000003223,"v":0.0,"t":1719680400}
+{"o":0.0000003223,"h":0.000000324,"l":0.0000003222,"c":0.0000003232,"v":0.0,"t":1719684000}
+{"o":0.0000003232,"h":0.0000003258,"l":0.000000323,"c":0.0000003239,"v":0.0,"t":1719687600}
+{"o":0.0000003239,"h":0.0000003261,"l":0.0000003237,"c":0.0000003255,"v":0.0,"t":1719691200}
+{"o":0.0000003255,"h":0.0000003267,"l":0.0000003251,"c":0.0000003262,"v":0.0,"t":1719694800}
+{"o":0.0000003262,"h":0.0000003286,"l":0.0000003234,"c":0.0000003253,"v":11390.697674423,"t":1719698400}
+{"o":0.0000003253,"h":0.0000003255,"l":0.0000003241,"c":0.0000003249,"v":0.0,"t":1719702000}
+{"o":0.0000003249,"h":0.0000003268,"l":0.0000003226,"c":0.0000003233,"v":28596.43549335,"t":1719705600}
+{"o":0.0000003233,"h":0.0000003257,"l":0.0000003232,"c":0.0000003248,"v":0.0,"t":1719709200}
+{"o":0.0000003248,"h":0.0000003291,"l":0.0000003246,"c":0.0000003277,"v":0.0,"t":1719712800}
+{"o":0.0000003277,"h":0.0000003294,"l":0.0000003268,"c":0.0000003291,"v":0.0,"t":1719716400}
+{"o":0.0000003291,"h":0.0000003312,"l":0.0000003291,"c":0.0000003307,"v":0.0,"t":1719720000}
+{"o":0.0000003307,"h":0.0000003317,"l":0.0000003302,"c":0.0000003306,"v":0.0,"t":1719723600}
+{"o":0.0000003306,"h":0.0000003311,"l":0.0000003272,"c":0.0000003272,"v":0.0,"t":1719727200}
+{"o":0.0000003272,"h":0.0000003274,"l":0.0000003225,"c":0.0000003236,"v":0.0,"t":1719730800}
+{"o":0.0000003236,"h":0.0000003244,"l":0.0000003216,"c":0.0000003224,"v":0.0,"t":1719734400}
+{"o":0.0000003224,"h":0.0000003232,"l":0.0000003211,"c":0.0000003229,"v":0.0,"t":1719738000}
+{"o":0.0000003229,"h":0.0000003243,"l":0.0000003223,"c":0.0000003233,"v":0.0,"t":1719741600}
+{"o":0.0000003233,"h":0.0000003236,"l":0.0000003217,"c":0.0000003224,"v":0.0,"t":1719745200}
+{"o":0.0000003224,"h":0.0000003237,"l":0.0000003215,"c":0.0000003227,"v":0.0,"t":1719748800}
+{"o":0.0000003227,"h":0.0000003228,"l":0.0000003195,"c":0.0000003197,"v":0.0,"t":1719752400}
+{"o":0.0000003197,"h":0.0000003212,"l":0.0000003195,"c":0.0000003202,"v":0.0,"t":1719756000}
+{"o":0.0000003202,"h":0.0000003203,"l":0.0000003161,"c":0.0000003166,"v":0.0,"t":1719759600}
+{"o":0.0000003166,"h":0.0000003193,"l":0.0000003163,"c":0.0000003178,"v":0.0,"t":1719763200}
+{"o":0.0000003178,"h":0.0000003182,"l":0.0000003155,"c":0.0000003158,"v":0.0,"t":1719766800}
+{"o":0.0000003158,"h":0.0000003164,"l":0.0000003121,"c":0.0000003133,"v":0.0,"t":1719770400}
+{"o":0.0000003133,"h":0.0000003267,"l":0.0000003131,"c":0.000000326,"v":13684.322261139,"t":1719774000}
+{"o":0.000000326,"h":0.000000327,"l":0.0000003237,"c":0.000000327,"v":0.0,"t":1719777600}
+{"o":0.000000327,"h":0.0000003281,"l":0.0000003261,"c":0.0000003268,"v":0.0,"t":1719781200}
+{"o":0.0000003268,"h":0.000000327,"l":0.00000032,"c":0.0000003211,"v":0.0,"t":1719784800}
+{"o":0.0000003211,"h":0.0000003227,"l":0.0000003207,"c":0.0000003221,"v":0.0,"t":1719788400}
+{"o":0.0000003221,"h":0.0000003235,"l":0.0000003189,"c":0.0000003194,"v":0.0,"t":1719792000}
+{"o":0.0000003194,"h":0.0000003655,"l":0.0000003166,"c":0.0000003554,"v":12576519.702579163,"t":1719795600}
+{"o":0.0000003554,"h":0.0000003581,"l":0.0000003539,"c":0.0000003572,"v":0.0,"t":1719799200}
+{"o":0.0000003572,"h":0.0000003574,"l":0.0000003558,"c":0.0000003567,"v":0.0,"t":1719802800}
+{"o":0.0000003567,"h":0.0000003576,"l":0.0000003554,"c":0.000000357,"v":0.0,"t":1719806400}
+{"o":0.000000357,"h":0.0000003571,"l":0.0000003469,"c":0.0000003479,"v":159930.7466961429,"t":1719810000}
+{"o":0.0000003479,"h":0.00000035,"l":0.0000003474,"c":0.0000003481,"v":0.0,"t":1719813600}
+{"o":0.0000003481,"h":0.0000003492,"l":0.0000003464,"c":0.0000003474,"v":0.0,"t":1719817200}
+{"o":0.0000003474,"h":0.0000003508,"l":0.0000003456,"c":0.0000003494,"v":0.0,"t":1719820800}
+{"o":0.0000003494,"h":0.0000003508,"l":0.000000348,"c":0.0000003485,"v":982.5,"t":1719824400}
+{"o":0.0000003485,"h":0.0000003512,"l":0.0000003457,"c":0.0000003482,"v":8546.414016259,"t":1719828000}
+{"o":0.0000003482,"h":0.0000003505,"l":0.0000003479,"c":0.0000003499,"v":0.0,"t":1719831600}
+{"o":0.0000003499,"h":0.0000003631,"l":0.0000003467,"c":0.0000003596,"v":2053547.9898063331,"t":1719835200}
+{"o":0.0000003596,"h":0.0000003624,"l":0.0000003507,"c":0.0000003544,"v":2054334.833460697,"t":1719838800}
+{"o":0.0000003544,"h":0.0000003563,"l":0.000000352,"c":0.0000003525,"v":0.0,"t":1719842400}
+{"o":0.0000003525,"h":0.0000003535,"l":0.000000345,"c":0.0000003456,"v":579367.799334,"t":1719846000}
+{"o":0.0000003456,"h":0.000000348,"l":0.0000003437,"c":0.0000003466,"v":0.0,"t":1719849600}
+{"o":0.0000003466,"h":0.0000003487,"l":0.0000003451,"c":0.0000003463,"v":0.0,"t":1719853200}
+{"o":0.0000003463,"h":0.0000003482,"l":0.0000003422,"c":0.0000003447,"v":132613.996242267,"t":1719856800}
+{"o":0.0000003447,"h":0.0000003474,"l":0.0000003444,"c":0.0000003456,"v":0.0,"t":1719860400}
+{"o":0.0000003456,"h":0.000000346,"l":0.0000003439,"c":0.0000003451,"v":0.0,"t":1719864000}
+{"o":0.0000003451,"h":0.000000346,"l":0.0000003428,"c":0.0000003444,"v":13232.5,"t":1719867600}
+{"o":0.0000003444,"h":0.0000003482,"l":0.000000344,"c":0.0000003462,"v":0.0,"t":1719871200}
+{"o":0.0000003462,"h":0.0000003479,"l":0.0000003455,"c":0.0000003466,"v":0.0,"t":1719874800}
+{"o":0.0000003466,"h":0.0000003478,"l":0.0000003443,"c":0.000000345,"v":0.0,"t":1719878400}
+{"o":0.000000345,"h":0.0000003459,"l":0.0000003438,"c":0.0000003442,"v":0.0,"t":1719882000}
+{"o":0.0000003442,"h":0.0000003444,"l":0.000000341,"c":0.0000003411,"v":0.0,"t":1719885600}
+{"o":0.0000003411,"h":0.0000003424,"l":0.0000003388,"c":0.0000003408,"v":0.0,"t":1719889200}
+{"o":0.0000003408,"h":0.0000003415,"l":0.0000003391,"c":0.0000003414,"v":0.0,"t":1719892800}
+{"o":0.0000003414,"h":0.0000003417,"l":0.0000003404,"c":0.000000341,"v":0.0,"t":1719896400}
+{"o":0.000000341,"h":0.0000003633,"l":0.0000003408,"c":0.0000003627,"v":4191699.8203069069,"t":1719900000}
+{"o":0.0000003627,"h":0.0000003647,"l":0.0000003627,"c":0.0000003636,"v":26.99622902,"t":1719903600}
+{"o":0.0000003636,"h":0.000000365,"l":0.0000003613,"c":0.0000003623,"v":0.0,"t":1719907200}
+{"o":0.0000003623,"h":0.0000003629,"l":0.000000361,"c":0.0000003614,"v":0.0,"t":1719910800}
+{"o":0.0000003614,"h":0.0000003631,"l":0.0000003601,"c":0.0000003602,"v":0.0,"t":1719914400}
+{"o":0.0000003602,"h":0.0000003611,"l":0.0000003571,"c":0.0000003583,"v":0.0,"t":1719918000}
+{"o":0.0000003583,"h":0.00000036,"l":0.0000003538,"c":0.000000356,"v":0.0,"t":1719921600}
+{"o":0.000000356,"h":0.0000003608,"l":0.0000003532,"c":0.00000036,"v":0.0,"t":1719925200}
+{"o":0.00000036,"h":0.0000003765,"l":0.0000003592,"c":0.0000003739,"v":1334740.444516792,"t":1719928800}
+{"o":0.0000003739,"h":0.0000003754,"l":0.000000372,"c":0.0000003735,"v":0.0,"t":1719932400}
+{"o":0.0000003735,"h":0.0000003799,"l":0.0000003719,"c":0.0000003767,"v":18474.327428328,"t":1719936000}
+{"o":0.0000003767,"h":0.0000003795,"l":0.0000003741,"c":0.0000003743,"v":0.0,"t":1719939600}
+{"o":0.0000003743,"h":0.0000003841,"l":0.0000003654,"c":0.0000003765,"v":100000.0,"t":1719943200}
+{"o":0.0000003765,"h":0.0000003785,"l":0.0000003734,"c":0.0000003755,"v":200000.0,"t":1719946800}
+{"o":0.0000003755,"h":0.0000003919,"l":0.0000003738,"c":0.0000003898,"v":2594749.1070471429,"t":1719950400}
+{"o":0.0000003898,"h":0.0000004627,"l":0.0000003876,"c":0.0000004469,"v":15382019.9087164029,"t":1719954000}
+{"o":0.0000004469,"h":0.0000005162,"l":0.0000004437,"c":0.000000513,"v":7553009.254199977,"t":1719957600}
+{"o":0.000000513,"h":0.0000005576,"l":0.0000005117,"c":0.0000005566,"v":3619265.0026290161,"t":1719961200}
+{"o":0.0000005566,"h":0.0000005832,"l":0.0000005548,"c":0.0000005828,"v":2752624.152741964,"t":1719964800}
+{"o":0.0000005828,"h":0.0000006241,"l":0.000000581,"c":0.0000006225,"v":2701200.942913902,"t":1719968400}
+{"o":0.0000006225,"h":0.0000007284,"l":0.0000006203,"c":0.000000699,"v":15592267.8743129894,"t":1719972000}
+{"o":0.000000699,"h":0.0000007121,"l":0.0000006387,"c":0.0000006958,"v":8338216.8786506709,"t":1719975600}
+{"o":0.0000006958,"h":0.0000007089,"l":0.0000006957,"c":0.0000007068,"v":0.0,"t":1719979200}
+{"o":0.0000007068,"h":0.0000007211,"l":0.0000006904,"c":0.0000006907,"v":2892440.03572375,"t":1719982800}
+{"o":0.0000006907,"h":0.0000006939,"l":0.0000006676,"c":0.0000006715,"v":3200405.0919115692,"t":1719986400}
+{"o":0.0000006715,"h":0.0000006825,"l":0.000000606,"c":0.0000006163,"v":3419608.925387043,"t":1719990000}
+{"o":0.0000006163,"h":0.0000006558,"l":0.0000006127,"c":0.0000006494,"v":4141255.8130623666,"t":1719993600}
+{"o":0.0000006494,"h":0.0000006814,"l":0.0000006455,"c":0.0000006798,"v":1783176.846753245,"t":1719997200}
+{"o":0.0000006798,"h":0.0000007001,"l":0.0000006732,"c":0.0000006866,"v":372014.313693516,"t":1720000800}
+{"o":0.0000006866,"h":0.0000006933,"l":0.0000006804,"c":0.000000682,"v":29147.779442495,"t":1720004400}
+{"o":0.000000682,"h":0.0000006972,"l":0.0000006763,"c":0.000000688,"v":202084.120616274,"t":1720008000}
+{"o":0.000000688,"h":0.0000006905,"l":0.0000006754,"c":0.0000006759,"v":0.0,"t":1720011600}
+{"o":0.0000006759,"h":0.0000006972,"l":0.000000675,"c":0.0000006968,"v":111440.8027706,"t":1720015200}
+{"o":0.0000006968,"h":0.0000007004,"l":0.0000006792,"c":0.0000006846,"v":190553.97991237,"t":1720018800}
+{"o":0.0000006846,"h":0.0000006876,"l":0.0000006778,"c":0.0000006807,"v":0.0,"t":1720022400}
+{"o":0.0000006807,"h":0.0000006878,"l":0.0000006706,"c":0.0000006744,"v":1402756.3282498191,"t":1720026000}
+{"o":0.0000006744,"h":0.0000006779,"l":0.0000006719,"c":0.0000006756,"v":0.0,"t":1720029600}
+{"o":0.0000006756,"h":0.0000006874,"l":0.0000006753,"c":0.0000006821,"v":0.0,"t":1720033200}
+{"o":0.0000006821,"h":0.0000006849,"l":0.0000006769,"c":0.0000006842,"v":0.0,"t":1720036800}
+{"o":0.0000006842,"h":0.0000006877,"l":0.0000006733,"c":0.000000675,"v":2344108.2156147291,"t":1720040400}
+{"o":0.000000675,"h":0.0000006804,"l":0.0000006741,"c":0.0000006767,"v":0.0,"t":1720044000}
+{"o":0.0000006767,"h":0.0000006816,"l":0.0000006766,"c":0.0000006794,"v":0.0,"t":1720047600}
+{"o":0.0000006794,"h":0.0000007017,"l":0.00000067,"c":0.0000006985,"v":390000.0,"t":1720051200}
+{"o":0.0000006985,"h":0.0000007423,"l":0.0000006239,"c":0.0000006581,"v":2975771.7271584007,"t":1720054800}
+{"o":0.0000006581,"h":0.0000006645,"l":0.0000006178,"c":0.0000006205,"v":2989888.5357424039,"t":1720058400}
+{"o":0.0000006205,"h":0.0000006236,"l":0.0000006159,"c":0.0000006166,"v":0.0,"t":1720062000}
+{"o":0.0000006166,"h":0.0000006207,"l":0.0000006155,"c":0.0000006188,"v":0.0,"t":1720065600}
+{"o":0.0000006188,"h":0.000000622,"l":0.0000006181,"c":0.0000006215,"v":0.0,"t":1720069200}
+{"o":0.0000006215,"h":0.0000006315,"l":0.00000057,"c":0.0000005761,"v":3682173.3963255598,"t":1720072800}
+{"o":0.0000005761,"h":0.000000579,"l":0.0000005734,"c":0.0000005773,"v":0.0,"t":1720076400}
+{"o":0.0000005773,"h":0.000000584,"l":0.0000005718,"c":0.000000573,"v":0.0,"t":1720080000}
+{"o":0.000000573,"h":0.0000005803,"l":0.0000005569,"c":0.0000005632,"v":26841.912968886,"t":1720083600}
+{"o":0.0000005632,"h":0.0000005717,"l":0.0000005579,"c":0.0000005585,"v":148299.770488237,"t":1720087200}
+{"o":0.0000005585,"h":0.0000005662,"l":0.0000005573,"c":0.000000565,"v":0.0,"t":1720090800}
+{"o":0.000000565,"h":0.0000005672,"l":0.0000005579,"c":0.0000005635,"v":0.0,"t":1720094400}
+{"o":0.0000005635,"h":0.000000578,"l":0.0000005617,"c":0.0000005631,"v":0.0,"t":1720098000}
+{"o":0.0000005631,"h":0.0000005668,"l":0.0000005544,"c":0.0000005583,"v":0.0,"t":1720101600}
+{"o":0.0000005583,"h":0.0000005612,"l":0.0000005518,"c":0.000000554,"v":0.0,"t":1720105200}
+{"o":0.000000554,"h":0.0000005614,"l":0.0000005538,"c":0.000000556,"v":1510.043374366,"t":1720108800}
+{"o":0.000000556,"h":0.0000005583,"l":0.0000005546,"c":0.000000556,"v":0.0,"t":1720112400}
+{"o":0.000000556,"h":0.0000005624,"l":0.0000005516,"c":0.0000005566,"v":683517.745910429,"t":1720116000}
+{"o":0.0000005566,"h":0.000000557,"l":0.0000005488,"c":0.0000005568,"v":0.0,"t":1720119600}
+{"o":0.0000005568,"h":0.0000005595,"l":0.0000005525,"c":0.0000005526,"v":0.0,"t":1720123200}
+{"o":0.0000005526,"h":0.0000005554,"l":0.0000005486,"c":0.0000005514,"v":12800.0,"t":1720126800}
+{"o":0.0000005514,"h":0.0000005622,"l":0.0000005377,"c":0.0000005494,"v":1341450.13478778,"t":1720130400}
+{"o":0.0000005494,"h":0.0000005717,"l":0.0000005302,"c":0.0000005496,"v":1000000.0,"t":1720134000}
+{"o":0.0000005496,"h":0.0000005662,"l":0.0000005446,"c":0.0000005467,"v":0.0,"t":1720137600}
+{"o":0.0000005467,"h":0.0000005597,"l":0.0000005274,"c":0.0000005289,"v":14587.574128099,"t":1720141200}
+{"o":0.0000005289,"h":0.0000005576,"l":0.0000005288,"c":0.000000548,"v":0.0,"t":1720144800}
+{"o":0.000000548,"h":0.0000005608,"l":0.0000005468,"c":0.0000005502,"v":0.0,"t":1720148400}
+{"o":0.0000005502,"h":0.0000005611,"l":0.0000005367,"c":0.0000005424,"v":0.0,"t":1720152000}
+{"o":0.0000005424,"h":0.000000543,"l":0.0000005229,"c":0.0000005245,"v":610000.65124465,"t":1720155600}
+{"o":0.0000005245,"h":0.0000005362,"l":0.0000005244,"c":0.0000005337,"v":0.0,"t":1720159200}
+{"o":0.0000005337,"h":0.0000005374,"l":0.0000005256,"c":0.0000005267,"v":0.0,"t":1720162800}
+{"o":0.0000005267,"h":0.0000005447,"l":0.0000005254,"c":0.0000005435,"v":0.0,"t":1720166400}
+{"o":0.0000005435,"h":0.0000005467,"l":0.0000005277,"c":0.0000005291,"v":0.0,"t":1720170000}
+{"o":0.0000005291,"h":0.0000005309,"l":0.000000515,"c":0.0000005193,"v":0.0,"t":1720173600}
+{"o":0.0000005193,"h":0.00000052,"l":0.0000005104,"c":0.0000005132,"v":0.0,"t":1720177200}
+{"o":0.0000005132,"h":0.0000005187,"l":0.000000503,"c":0.0000005181,"v":0.0,"t":1720180800}
+{"o":0.0000005181,"h":0.0000005197,"l":0.0000005001,"c":0.0000005011,"v":0.0,"t":1720184400}
+{"o":0.0000005011,"h":0.0000005098,"l":0.0000004994,"c":0.000000503,"v":0.0,"t":1720188000}
+{"o":0.000000503,"h":0.0000005052,"l":0.0000004946,"c":0.0000004949,"v":0.0,"t":1720191600}
+{"o":0.0000004949,"h":0.0000005004,"l":0.0000004896,"c":0.0000004959,"v":0.0,"t":1720195200}
+{"o":0.0000004959,"h":0.0000004994,"l":0.0000004927,"c":0.0000004947,"v":0.0,"t":1720198800}
+{"o":0.0000004947,"h":0.0000004978,"l":0.000000491,"c":0.0000004918,"v":0.0,"t":1720202400}
+{"o":0.0000004918,"h":0.0000004964,"l":0.0000004912,"c":0.0000004944,"v":0.0,"t":1720206000}
+{"o":0.0000004944,"h":0.0000004973,"l":0.0000004925,"c":0.0000004933,"v":0.0,"t":1720209600}
+{"o":0.0000004933,"h":0.0000004963,"l":0.0000004916,"c":0.0000004954,"v":0.0,"t":1720213200}
+{"o":0.0000004954,"h":0.000000498,"l":0.0000004931,"c":0.0000004972,"v":0.0,"t":1720216800}
+{"o":0.0000004972,"h":0.0000004974,"l":0.0000004945,"c":0.0000004968,"v":0.0,"t":1720220400}
+{"o":0.0000004968,"h":0.0000004999,"l":0.0000004839,"c":0.0000004943,"v":0.0,"t":1720224000}
+{"o":0.0000004943,"h":0.0000005006,"l":0.0000004933,"c":0.0000005,"v":0.0,"t":1720227600}
+{"o":0.0000005,"h":0.0000005043,"l":0.0000004981,"c":0.0000004996,"v":0.0,"t":1720231200}
+{"o":0.0000004996,"h":0.0000005274,"l":0.0000004949,"c":0.0000005238,"v":135046.212109167,"t":1720234800}
+{"o":0.0000005238,"h":0.0000005272,"l":0.000000522,"c":0.000000527,"v":0.0,"t":1720238400}
+{"o":0.000000527,"h":0.0000005271,"l":0.0000005205,"c":0.0000005223,"v":5078.0,"t":1720242000}
+{"o":0.0000005223,"h":0.0000005226,"l":0.0000005134,"c":0.0000005167,"v":0.0,"t":1720245600}
+{"o":0.0000005167,"h":0.0000005178,"l":0.0000005103,"c":0.0000005125,"v":0.0,"t":1720249200}
+{"o":0.0000005125,"h":0.0000005145,"l":0.0000005086,"c":0.0000005121,"v":0.0,"t":1720252800}
+{"o":0.0000005121,"h":0.0000005135,"l":0.0000005017,"c":0.000000502,"v":0.0,"t":1720256400}
+{"o":0.000000502,"h":0.0000005038,"l":0.0000004995,"c":0.0000005026,"v":0.0,"t":1720260000}
+{"o":0.0000005026,"h":0.0000005241,"l":0.0000005022,"c":0.0000005232,"v":15175.092499102,"t":1720263600}
+{"o":0.0000005232,"h":0.0000005268,"l":0.0000005216,"c":0.0000005232,"v":0.0,"t":1720267200}
+{"o":0.0000005232,"h":0.0000005252,"l":0.0000005173,"c":0.0000005209,"v":0.0,"t":1720270800}
+{"o":0.0000005209,"h":0.0000005251,"l":0.0000005178,"c":0.0000005193,"v":0.0,"t":1720274400}
+{"o":0.0000005193,"h":0.0000005211,"l":0.0000005107,"c":0.0000005117,"v":1.0,"t":1720278000}
+{"o":0.0000005117,"h":0.0000005254,"l":0.0000005057,"c":0.0000005194,"v":1000765.888961136,"t":1720281600}
+{"o":0.0000005194,"h":0.0000005217,"l":0.0000005132,"c":0.0000005155,"v":194268.331992774,"t":1720285200}
+{"o":0.0000005155,"h":0.0000005179,"l":0.0000005146,"c":0.0000005155,"v":0.0,"t":1720288800}
+{"o":0.0000005155,"h":0.0000005168,"l":0.0000005107,"c":0.0000005117,"v":1900.0,"t":1720292400}
+{"o":0.0000005117,"h":0.0000005151,"l":0.0000005083,"c":0.0000005139,"v":18473.327428328,"t":1720296000}
+{"o":0.0000005139,"h":0.0000005141,"l":0.0000005076,"c":0.0000005121,"v":0.0,"t":1720299600}
+{"o":0.0000005121,"h":0.0000005122,"l":0.0000005084,"c":0.000000509,"v":0.0,"t":1720303200}
+{"o":0.000000509,"h":0.000000513,"l":0.0000005083,"c":0.000000512,"v":0.0,"t":1720306800}
+{"o":0.000000512,"h":0.0000005191,"l":0.000000511,"c":0.0000005186,"v":0.0,"t":1720310400}
+{"o":0.0000005186,"h":0.0000005224,"l":0.0000005154,"c":0.0000005187,"v":0.0,"t":1720314000}
+{"o":0.0000005187,"h":0.0000005188,"l":0.000000512,"c":0.0000005137,"v":0.0,"t":1720317600}
+{"o":0.0000005137,"h":0.0000005199,"l":0.0000005134,"c":0.0000005153,"v":0.0,"t":1720321200}
+{"o":0.0000005153,"h":0.0000005259,"l":0.0000005043,"c":0.0000005141,"v":186280.710828249,"t":1720324800}
+{"o":0.0000005141,"h":0.0000005174,"l":0.0000005105,"c":0.0000005116,"v":0.0,"t":1720328400}
+{"o":0.0000005116,"h":0.0000005132,"l":0.0000005083,"c":0.0000005128,"v":0.0,"t":1720332000}
+{"o":0.0000005128,"h":0.0000005195,"l":0.0000005101,"c":0.0000005152,"v":0.0,"t":1720335600}
+{"o":0.0000005152,"h":0.0000005166,"l":0.000000513,"c":0.0000005138,"v":0.0,"t":1720339200}
+{"o":0.0000005138,"h":0.000000515,"l":0.0000005085,"c":0.0000005101,"v":9757.162771088,"t":1720342800}
+{"o":0.0000005101,"h":0.0000005128,"l":0.0000005075,"c":0.0000005112,"v":0.0,"t":1720346400}
+{"o":0.0000005112,"h":0.0000005129,"l":0.0000005094,"c":0.0000005102,"v":0.0,"t":1720350000}
+{"o":0.0000005102,"h":0.0000005147,"l":0.0000005071,"c":0.0000005111,"v":0.0,"t":1720353600}
+{"o":0.0000005111,"h":0.0000005231,"l":0.0000005109,"c":0.0000005219,"v":0.0,"t":1720357200}
+{"o":0.0000005219,"h":0.0000005267,"l":0.00000052,"c":0.0000005212,"v":0.0,"t":1720360800}
+{"o":0.0000005212,"h":0.0000005249,"l":0.0000005171,"c":0.0000005209,"v":0.0,"t":1720364400}
+{"o":0.0000005209,"h":0.0000005219,"l":0.0000005148,"c":0.0000005163,"v":0.0,"t":1720368000}
+{"o":0.0000005163,"h":0.0000005204,"l":0.0000005141,"c":0.0000005148,"v":0.0,"t":1720371600}
+{"o":0.0000005148,"h":0.0000005179,"l":0.0000005115,"c":0.0000005176,"v":0.0,"t":1720375200}
+{"o":0.0000005176,"h":0.0000005207,"l":0.0000005159,"c":0.0000005198,"v":0.0,"t":1720378800}
+{"o":0.0000005198,"h":0.0000005232,"l":0.0000005179,"c":0.0000005218,"v":0.0,"t":1720382400}
+{"o":0.0000005218,"h":0.0000005366,"l":0.0000005215,"c":0.0000005318,"v":0.0,"t":1720386000}
+{"o":0.0000005318,"h":0.000000539,"l":0.0000005284,"c":0.0000005368,"v":0.0,"t":1720389600}
+{"o":0.0000005368,"h":0.0000005472,"l":0.0000005341,"c":0.0000005425,"v":0.0,"t":1720393200}
+{"o":0.0000005425,"h":0.0000005545,"l":0.0000005369,"c":0.000000553,"v":0.0,"t":1720396800}
+{"o":0.000000553,"h":0.0000005706,"l":0.0000005499,"c":0.0000005506,"v":0.0,"t":1720400400}
+{"o":0.0000005506,"h":0.0000005553,"l":0.00000054,"c":0.0000005451,"v":0.0,"t":1720404000}
+{"o":0.0000005451,"h":0.0000005487,"l":0.0000005406,"c":0.000000546,"v":0.0,"t":1720407600}
+{"o":0.000000546,"h":0.0000005495,"l":0.0000005348,"c":0.0000005365,"v":0.0,"t":1720411200}
+{"o":0.0000005365,"h":0.0000005412,"l":0.0000005329,"c":0.0000005374,"v":0.0,"t":1720414800}
+{"o":0.0000005374,"h":0.0000005406,"l":0.0000005338,"c":0.0000005384,"v":0.0,"t":1720418400}
+{"o":0.0000005384,"h":0.0000005425,"l":0.0000005371,"c":0.0000005382,"v":0.0,"t":1720422000}
+{"o":0.0000005382,"h":0.0000005394,"l":0.0000005079,"c":0.0000005082,"v":0.0,"t":1720425600}
+{"o":0.0000005082,"h":0.0000005138,"l":0.0000005038,"c":0.0000005113,"v":0.0,"t":1720429200}
+{"o":0.0000005113,"h":0.0000005179,"l":0.0000005066,"c":0.0000005158,"v":0.0,"t":1720432800}
+{"o":0.0000005158,"h":0.0000005161,"l":0.0000005036,"c":0.0000005079,"v":0.0,"t":1720436400}
+{"o":0.0000005079,"h":0.0000005124,"l":0.000000503,"c":0.0000005082,"v":0.0,"t":1720440000}
+{"o":0.0000005082,"h":0.0000005112,"l":0.0000005019,"c":0.0000005045,"v":1037162.3744287119,"t":1720443600}
+{"o":0.0000005045,"h":0.0000005308,"l":0.0000004782,"c":0.0000004894,"v":346401.229289722,"t":1720447200}
+{"o":0.0000004894,"h":0.0000004952,"l":0.0000004827,"c":0.0000004928,"v":0.0,"t":1720450800}
+{"o":0.0000004928,"h":0.0000005021,"l":0.0000004883,"c":0.0000004956,"v":0.0,"t":1720454400}
+{"o":0.0000004956,"h":0.0000004985,"l":0.000000484,"c":0.0000004868,"v":2300108.2156147198,"t":1720458000}
+{"o":0.0000004868,"h":0.000000489,"l":0.0000004827,"c":0.0000004838,"v":0.0,"t":1720461600}
+{"o":0.0000004838,"h":0.0000004861,"l":0.0000004814,"c":0.0000004821,"v":0.0,"t":1720465200}
+{"o":0.0000004821,"h":0.0000004854,"l":0.0000004751,"c":0.000000481,"v":0.0,"t":1720468800}
+{"o":0.000000481,"h":0.0000004818,"l":0.0000004727,"c":0.000000476,"v":0.0,"t":1720472400}
+{"o":0.000000476,"h":0.0000004863,"l":0.0000004727,"c":0.000000484,"v":1035091.391075994,"t":1720476000}
+{"o":0.000000484,"h":0.0000004904,"l":0.0000004832,"c":0.0000004854,"v":0.0,"t":1720479600}
+{"o":0.0000004854,"h":0.0000004936,"l":0.0000004854,"c":0.0000004914,"v":0.0,"t":1720483200}
+{"o":0.0000004914,"h":0.0000004957,"l":0.0000004811,"c":0.0000004948,"v":0.0,"t":1720486800}
+{"o":0.0000004948,"h":0.0000004975,"l":0.0000004852,"c":0.0000004857,"v":0.0,"t":1720490400}
+{"o":0.0000004857,"h":0.0000004901,"l":0.0000004826,"c":0.0000004835,"v":0.0,"t":1720494000}
+{"o":0.0000004835,"h":0.0000004847,"l":0.0000004793,"c":0.0000004822,"v":0.0,"t":1720497600}
+{"o":0.0000004822,"h":0.0000004833,"l":0.0000004795,"c":0.0000004797,"v":0.0,"t":1720501200}
+{"o":0.0000004797,"h":0.000000482,"l":0.0000004736,"c":0.0000004758,"v":0.0,"t":1720504800}
+{"o":0.0000004758,"h":0.0000004787,"l":0.0000004737,"c":0.0000004779,"v":0.0,"t":1720508400}
+{"o":0.0000004779,"h":0.00000048,"l":0.000000471,"c":0.0000004764,"v":0.0,"t":1720512000}
+{"o":0.0000004764,"h":0.0000004947,"l":0.000000474,"c":0.0000004944,"v":379956.849776067,"t":1720515600}
+{"o":0.0000004944,"h":0.0000004978,"l":0.0000004931,"c":0.0000004957,"v":0.0,"t":1720519200}
+{"o":0.0000004957,"h":0.0000004996,"l":0.0000004933,"c":0.0000004938,"v":0.0,"t":1720522800}
+{"o":0.0000004938,"h":0.0000004977,"l":0.0000004926,"c":0.0000004971,"v":0.0,"t":1720526400}
+{"o":0.0000004971,"h":0.0000005018,"l":0.0000004953,"c":0.0000004984,"v":0.0,"t":1720530000}
+{"o":0.0000004984,"h":0.0000005039,"l":0.0000004904,"c":0.0000005037,"v":0.0,"t":1720533600}
+{"o":0.0000005037,"h":0.0000005055,"l":0.0000004984,"c":0.0000004987,"v":0.0,"t":1720537200}
+{"o":0.0000004987,"h":0.0000005003,"l":0.0000004914,"c":0.0000004914,"v":0.0,"t":1720540800}
+{"o":0.0000004914,"h":0.0000004972,"l":0.000000459,"c":0.0000004642,"v":2680138.5810682592,"t":1720544400}
+{"o":0.0000004642,"h":0.0000004656,"l":0.0000004582,"c":0.0000004604,"v":0.0,"t":1720548000}
+{"o":0.0000004604,"h":0.0000004634,"l":0.0000004601,"c":0.000000462,"v":0.0,"t":1720551600}
+{"o":0.000000462,"h":0.0000004791,"l":0.0000004574,"c":0.0000004739,"v":1350978.465400869,"t":1720555200}
+{"o":0.0000004739,"h":0.0000004764,"l":0.0000004715,"c":0.0000004759,"v":0.0,"t":1720558800}
+{"o":0.0000004759,"h":0.0000004796,"l":0.0000004702,"c":0.000000474,"v":161026.980929073,"t":1720562400}
+{"o":0.000000474,"h":0.0000004751,"l":0.0000004718,"c":0.0000004738,"v":0.0,"t":1720566000}
+{"o":0.0000004738,"h":0.0000004819,"l":0.0000004736,"c":0.0000004815,"v":0.0,"t":1720569600}
+{"o":0.0000004815,"h":0.0000004834,"l":0.0000004761,"c":0.0000004778,"v":0.0,"t":1720573200}
+{"o":0.0000004778,"h":0.0000004803,"l":0.0000004715,"c":0.000000472,"v":154166.506523029,"t":1720576800}
+{"o":0.000000472,"h":0.0000004738,"l":0.0000004692,"c":0.0000004695,"v":0.0,"t":1720580400}
+{"o":0.0000004695,"h":0.0000004695,"l":0.0000004569,"c":0.0000004582,"v":0.0,"t":1720584000}
+{"o":0.0000004582,"h":0.0000004628,"l":0.0000004554,"c":0.0000004619,"v":0.0,"t":1720587600}
+{"o":0.0000004619,"h":0.0000004637,"l":0.0000004588,"c":0.0000004592,"v":0.0,"t":1720591200}
+{"o":0.0000004592,"h":0.0000004724,"l":0.0000004588,"c":0.0000004694,"v":154166.506523029,"t":1720594800}
+{"o":0.0000004694,"h":0.0000004721,"l":0.0000004682,"c":0.0000004699,"v":0.0,"t":1720598400}
+{"o":0.0000004699,"h":0.0000004752,"l":0.0000004699,"c":0.000000473,"v":0.0,"t":1720602000}
+{"o":0.000000473,"h":0.0000004742,"l":0.00000047,"c":0.0000004701,"v":0.0,"t":1720605600}
+{"o":0.0000004701,"h":0.0000004754,"l":0.0000004699,"c":0.0000004738,"v":0.0,"t":1720609200}
+{"o":0.0000004738,"h":0.0000004811,"l":0.0000004725,"c":0.0000004765,"v":0.0,"t":1720612800}
+{"o":0.0000004765,"h":0.00000048,"l":0.0000004734,"c":0.0000004776,"v":1254928.103105864,"t":1720616400}
+{"o":0.0000004776,"h":0.0000004834,"l":0.0000004755,"c":0.0000004811,"v":0.0,"t":1720620000}
+{"o":0.0000004811,"h":0.0000004839,"l":0.0000004779,"c":0.00000048,"v":0.0,"t":1720623600}
+{"o":0.00000048,"h":0.0000004808,"l":0.000000475,"c":0.0000004798,"v":0.0,"t":1720627200}
+{"o":0.0000004798,"h":0.0000004827,"l":0.0000004796,"c":0.0000004802,"v":0.0,"t":1720630800}
+{"o":0.0000004802,"h":0.0000004862,"l":0.0000004785,"c":0.0000004851,"v":400000.0,"t":1720634400}
+{"o":0.0000004851,"h":0.0000004869,"l":0.0000004833,"c":0.0000004844,"v":0.0,"t":1720638000}
+{"o":0.0000004844,"h":0.0000004895,"l":0.0000004828,"c":0.0000004883,"v":206700.332862876,"t":1720641600}
+{"o":0.0000004883,"h":0.0000005003,"l":0.0000004869,"c":0.0000004968,"v":1924113.641689159,"t":1720645200}
+{"o":0.0000004968,"h":0.0000004971,"l":0.0000004941,"c":0.0000004955,"v":0.0,"t":1720648800}
+{"o":0.0000004955,"h":0.0000004966,"l":0.0000004925,"c":0.000000494,"v":0.0,"t":1720652400}
+{"o":0.000000494,"h":0.0000004998,"l":0.000000494,"c":0.0000004951,"v":0.0,"t":1720656000}
+{"o":0.0000004951,"h":0.0000005093,"l":0.0000004897,"c":0.0000004906,"v":2131395.2814375618,"t":1720659600}
+{"o":0.0000004906,"h":0.0000004944,"l":0.0000004892,"c":0.0000004944,"v":0.0,"t":1720663200}
+{"o":0.0000004944,"h":0.0000005033,"l":0.0000004936,"c":0.0000004995,"v":1000.0,"t":1720666800}
+{"o":0.0000004995,"h":0.000000537,"l":0.0000004819,"c":0.0000005349,"v":6181329.152793942,"t":1720670400}
+{"o":0.0000005349,"h":0.000000544,"l":0.000000532,"c":0.0000005403,"v":11348.726399281,"t":1720674000}
+{"o":0.0000005403,"h":0.0000005449,"l":0.000000538,"c":0.0000005426,"v":552245.484604558,"t":1720677600}
+{"o":0.0000005426,"h":0.0000005439,"l":0.0000005385,"c":0.0000005402,"v":0.0,"t":1720681200}
+{"o":0.0000005402,"h":0.0000005402,"l":0.0000005369,"c":0.0000005387,"v":0.0,"t":1720684800}
+{"o":0.0000005387,"h":0.0000005393,"l":0.0000005369,"c":0.0000005379,"v":0.0,"t":1720688400}
+{"o":0.0000005379,"h":0.00000054,"l":0.0000005363,"c":0.0000005366,"v":0.0,"t":1720692000}
+{"o":0.0000005366,"h":0.0000005368,"l":0.000000533,"c":0.0000005343,"v":0.0,"t":1720695600}
+{"o":0.0000005343,"h":0.0000005364,"l":0.0000005261,"c":0.0000005339,"v":1000.0,"t":1720699200}
+{"o":0.0000005339,"h":0.0000005409,"l":0.0000005335,"c":0.0000005391,"v":0.0,"t":1720702800}
+{"o":0.0000005391,"h":0.000000554,"l":0.0000005381,"c":0.0000005509,"v":491790.062097831,"t":1720706400}
+{"o":0.0000005509,"h":0.0000005647,"l":0.0000005494,"c":0.0000005604,"v":0.0,"t":1720710000}
+{"o":0.0000005604,"h":0.0000005648,"l":0.0000005436,"c":0.0000005464,"v":220692.808587873,"t":1720713600}
+{"o":0.0000005464,"h":0.0000005519,"l":0.0000005437,"c":0.0000005481,"v":20677.116922362,"t":1720717200}
+{"o":0.0000005481,"h":0.0000005494,"l":0.0000005454,"c":0.0000005463,"v":0.0,"t":1720720800}
+{"o":0.0000005463,"h":0.0000005557,"l":0.0000005457,"c":0.0000005546,"v":0.0,"t":1720724400}
+{"o":0.0000005546,"h":0.0000005584,"l":0.0000005502,"c":0.0000005529,"v":0.0,"t":1720728000}
+{"o":0.0000005529,"h":0.0000005575,"l":0.0000005509,"c":0.0000005543,"v":0.0,"t":1720731600}
+{"o":0.0000005543,"h":0.0000005572,"l":0.0000005484,"c":0.0000005499,"v":408593.702081347,"t":1720735200}
+{"o":0.0000005499,"h":0.0000005583,"l":0.000000549,"c":0.0000005581,"v":359899.058279955,"t":1720738800}
+{"o":0.0000005581,"h":0.0000005592,"l":0.0000005524,"c":0.0000005576,"v":0.0,"t":1720742400}
+{"o":0.0000005576,"h":0.0000005688,"l":0.0000005552,"c":0.0000005579,"v":446166.83864886,"t":1720746000}
+{"o":0.0000005579,"h":0.0000005599,"l":0.0000005503,"c":0.0000005508,"v":0.0,"t":1720749600}
+{"o":0.0000005508,"h":0.0000005587,"l":0.0000005508,"c":0.0000005569,"v":0.0,"t":1720753200}
+{"o":0.0000005569,"h":0.0000005613,"l":0.0000005389,"c":0.0000005419,"v":3563053.9963718178,"t":1720756800}
+{"o":0.0000005419,"h":0.000000546,"l":0.0000005415,"c":0.0000005439,"v":1000.0,"t":1720760400}
+{"o":0.0000005439,"h":0.0000005446,"l":0.0000005375,"c":0.0000005411,"v":1000.0,"t":1720764000}
+{"o":0.0000005411,"h":0.0000005481,"l":0.0000005394,"c":0.0000005444,"v":0.0,"t":1720767600}
+{"o":0.0000005444,"h":0.0000005464,"l":0.0000005041,"c":0.0000005043,"v":2996453.7735488098,"t":1720771200}
+{"o":0.0000005043,"h":0.00000051,"l":0.0000005039,"c":0.0000005086,"v":0.0,"t":1720774800}
+{"o":0.0000005086,"h":0.0000005111,"l":0.0000005051,"c":0.0000005053,"v":0.0,"t":1720778400}
+{"o":0.0000005053,"h":0.0000005231,"l":0.0000004981,"c":0.0000005212,"v":3045420.312879594,"t":1720782000}
+{"o":0.0000005212,"h":0.0000005291,"l":0.0000005145,"c":0.000000524,"v":512266.215785107,"t":1720785600}
+{"o":0.000000524,"h":0.0000005445,"l":0.0000005146,"c":0.0000005362,"v":1377591.2868551859,"t":1720789200}
+{"o":0.0000005362,"h":0.0000005569,"l":0.0000005346,"c":0.0000005562,"v":1393718.1293731411,"t":1720792800}
+{"o":0.0000005562,"h":0.0000005725,"l":0.0000005502,"c":0.0000005685,"v":866585.171713715,"t":1720796400}
+{"o":0.0000005685,"h":0.000000576,"l":0.0000005659,"c":0.0000005734,"v":326366.98948704,"t":1720800000}
+{"o":0.0000005734,"h":0.0000005789,"l":0.0000005704,"c":0.0000005745,"v":173777.224197792,"t":1720803600}
+{"o":0.0000005745,"h":0.000000576,"l":0.0000005679,"c":0.0000005705,"v":0.0,"t":1720807200}
+{"o":0.0000005705,"h":0.0000006118,"l":0.0000005696,"c":0.0000006113,"v":2921893.1441171481,"t":1720810800}
+{"o":0.0000006113,"h":0.0000006215,"l":0.0000006108,"c":0.0000006153,"v":455229.845638168,"t":1720814400}
+{"o":0.0000006153,"h":0.0000006225,"l":0.0000006142,"c":0.0000006194,"v":290302.314547884,"t":1720818000}
+{"o":0.0000006194,"h":0.0000006204,"l":0.0000006168,"c":0.0000006168,"v":0.0,"t":1720821600}
+{"o":0.0000006168,"h":0.0000006255,"l":0.0000006136,"c":0.0000006214,"v":400191.488346916,"t":1720825200}
+{"o":0.0000006214,"h":0.0000006249,"l":0.000000621,"c":0.0000006231,"v":0.0,"t":1720828800}
+{"o":0.0000006231,"h":0.0000006239,"l":0.0000006193,"c":0.000000623,"v":0.0,"t":1720832400}
+{"o":0.000000623,"h":0.0000006264,"l":0.0000006225,"c":0.000000623,"v":0.0,"t":1720836000}
+{"o":0.000000623,"h":0.0000006244,"l":0.0000006218,"c":0.0000006242,"v":0.0,"t":1720839600}
+{"o":0.0000006242,"h":0.0000006275,"l":0.0000006217,"c":0.000000625,"v":4830.0,"t":1720843200}
+{"o":0.000000625,"h":0.000000626,"l":0.0000006204,"c":0.0000006204,"v":0.0,"t":1720846800}
+{"o":0.0000006204,"h":0.0000006225,"l":0.0000006191,"c":0.0000006216,"v":0.0,"t":1720850400}
+{"o":0.0000006216,"h":0.0000006229,"l":0.0000006195,"c":0.0000006199,"v":0.0,"t":1720854000}
+{"o":0.0000006199,"h":0.0000006236,"l":0.0000006186,"c":0.0000006232,"v":0.0,"t":1720857600}
+{"o":0.0000006232,"h":0.0000006239,"l":0.0000006141,"c":0.0000006143,"v":0.0,"t":1720861200}
+{"o":0.0000006143,"h":0.0000006203,"l":0.000000613,"c":0.0000006179,"v":0.0,"t":1720864800}
+{"o":0.0000006179,"h":0.0000006198,"l":0.0000006162,"c":0.0000006165,"v":0.0,"t":1720868400}
+{"o":0.0000006165,"h":0.0000006183,"l":0.0000006146,"c":0.000000616,"v":0.0,"t":1720872000}
+{"o":0.000000616,"h":0.0000006185,"l":0.0000006149,"c":0.0000006164,"v":0.0,"t":1720875600}
+{"o":0.0000006164,"h":0.0000006203,"l":0.0000006164,"c":0.0000006172,"v":0.0,"t":1720879200}
+{"o":0.0000006172,"h":0.0000006191,"l":0.0000006147,"c":0.0000006152,"v":0.0,"t":1720882800}
+{"o":0.0000006152,"h":0.0000006346,"l":0.0000006133,"c":0.0000006328,"v":475721.760554719,"t":1720886400}
+{"o":0.0000006328,"h":0.0000006343,"l":0.0000006318,"c":0.0000006327,"v":0.0,"t":1720890000}
+{"o":0.0000006327,"h":0.0000006348,"l":0.0000006316,"c":0.000000634,"v":0.0,"t":1720893600}
+{"o":0.000000634,"h":0.0000006341,"l":0.0000006313,"c":0.000000632,"v":0.0,"t":1720897200}
+{"o":0.000000632,"h":0.0000006326,"l":0.0000006303,"c":0.0000006321,"v":1000.0,"t":1720900800}
+{"o":0.0000006321,"h":0.0000006338,"l":0.0000006301,"c":0.0000006302,"v":0.0,"t":1720904400}
+{"o":0.0000006302,"h":0.0000006352,"l":0.0000006214,"c":0.0000006217,"v":0.0,"t":1720908000}
+{"o":0.0000006217,"h":0.0000006244,"l":0.0000006149,"c":0.0000006226,"v":0.0,"t":1720911600}
+{"o":0.0000006226,"h":0.0000006228,"l":0.0000006087,"c":0.0000006097,"v":0.0,"t":1720915200}
+{"o":0.0000006097,"h":0.000000615,"l":0.0000006086,"c":0.0000006096,"v":0.0,"t":1720918800}
+{"o":0.0000006096,"h":0.0000006172,"l":0.0000006085,"c":0.000000615,"v":0.0,"t":1720922400}
+{"o":0.000000615,"h":0.0000006152,"l":0.0000006111,"c":0.0000006137,"v":0.0,"t":1720926000}
+{"o":0.0000006137,"h":0.0000006142,"l":0.000000605,"c":0.0000006094,"v":0.0,"t":1720929600}
+{"o":0.0000006094,"h":0.0000006127,"l":0.0000006053,"c":0.0000006069,"v":0.0,"t":1720933200}
+{"o":0.0000006069,"h":0.0000006325,"l":0.0000006054,"c":0.000000632,"v":262855.229521639,"t":1720936800}
+{"o":0.000000632,"h":0.0000006328,"l":0.0000006255,"c":0.0000006273,"v":14485.644006806,"t":1720940400}
+{"o":0.0000006273,"h":0.0000006273,"l":0.0000006238,"c":0.0000006246,"v":0.0,"t":1720944000}
+{"o":0.0000006246,"h":0.0000006261,"l":0.0000006181,"c":0.0000006196,"v":0.0,"t":1720947600}
+{"o":0.0000006196,"h":0.0000006369,"l":0.0000006188,"c":0.0000006365,"v":379335.446084078,"t":1720951200}
+{"o":0.0000006365,"h":0.000000638,"l":0.0000006341,"c":0.0000006375,"v":0.0,"t":1720954800}
+{"o":0.0000006375,"h":0.0000006427,"l":0.0000006369,"c":0.0000006416,"v":0.0,"t":1720958400}
+{"o":0.0000006416,"h":0.0000006418,"l":0.0000006312,"c":0.0000006328,"v":40000.0,"t":1720962000}
+{"o":0.0000006328,"h":0.0000006415,"l":0.0000006298,"c":0.0000006349,"v":313997.434411896,"t":1720965600}
+{"o":0.0000006349,"h":0.0000006363,"l":0.0000006301,"c":0.0000006309,"v":0.0,"t":1720969200}
+{"o":0.0000006309,"h":0.0000006344,"l":0.0000006306,"c":0.0000006327,"v":0.0,"t":1720972800}
+{"o":0.0000006327,"h":0.0000006427,"l":0.0000006321,"c":0.0000006377,"v":583260.496027158,"t":1720976400}
+{"o":0.0000006377,"h":0.0000006392,"l":0.0000006373,"c":0.0000006379,"v":0.0,"t":1720980000}
+{"o":0.0000006379,"h":0.0000006398,"l":0.0000006369,"c":0.0000006371,"v":0.0,"t":1720983600}
+{"o":0.0000006371,"h":0.0000006379,"l":0.0000006325,"c":0.0000006355,"v":0.0,"t":1720987200}
+{"o":0.0000006355,"h":0.0000006362,"l":0.0000006243,"c":0.0000006247,"v":0.0,"t":1720990800}
+{"o":0.0000006247,"h":0.000000637,"l":0.000000624,"c":0.0000006344,"v":54068.504656015,"t":1720994400}
+{"o":0.0000006344,"h":0.0000006351,"l":0.0000006286,"c":0.0000006325,"v":0.0,"t":1720998000}
+{"o":0.0000006325,"h":0.0000006352,"l":0.0000006193,"c":0.0000006213,"v":0.0,"t":1721001600}
+{"o":0.0000006213,"h":0.0000006234,"l":0.0000006167,"c":0.0000006192,"v":0.0,"t":1721005200}
+{"o":0.0000006192,"h":0.0000006205,"l":0.0000006141,"c":0.0000006148,"v":0.0,"t":1721008800}
+{"o":0.0000006148,"h":0.0000006192,"l":0.0000006142,"c":0.0000006166,"v":0.0,"t":1721012400}
+{"o":0.0000006166,"h":0.0000006198,"l":0.0000006142,"c":0.0000006147,"v":0.0,"t":1721016000}
+{"o":0.0000006147,"h":0.0000006165,"l":0.0000006136,"c":0.0000006145,"v":0.0,"t":1721019600}
+{"o":0.0000006145,"h":0.0000006374,"l":0.0000006072,"c":0.0000006317,"v":324408.787550118,"t":1721023200}
+{"o":0.0000006317,"h":0.0000006345,"l":0.0000006275,"c":0.0000006335,"v":3400.0,"t":1721026800}
+{"o":0.0000006335,"h":0.0000006364,"l":0.0000006301,"c":0.0000006354,"v":0.0,"t":1721030400}
+{"o":0.0000006354,"h":0.0000006389,"l":0.0000006349,"c":0.0000006378,"v":0.0,"t":1721034000}
+{"o":0.0000006378,"h":0.0000006418,"l":0.0000006364,"c":0.0000006414,"v":0.0,"t":1721037600}
+{"o":0.0000006414,"h":0.0000006429,"l":0.0000006386,"c":0.0000006403,"v":0.0,"t":1721041200}
+{"o":0.000000282,"h":0.0000002828,"l":0.0000002783,"c":0.000000282,"v":0.0,"t":1713844800}
+{"o":0.000000282,"h":0.0000004021,"l":0.0000002735,"c":0.0000002962,"v":62404291.157804057,"t":1713848400}
+{"o":0.0000002962,"h":0.0000002997,"l":0.0000002169,"c":0.0000002269,"v":13483790.3962884247,"t":1713852000}
+{"o":0.0000002269,"h":0.0000002772,"l":0.0000002246,"c":0.000000276,"v":12032964.1392852757,"t":1713855600}
+{"o":0.000000276,"h":0.000000277,"l":0.0000002741,"c":0.0000002748,"v":0.0,"t":1713859200}
+{"o":0.0000002748,"h":0.0000002764,"l":0.0000002742,"c":0.0000002757,"v":0.0,"t":1713862800}
+{"o":0.0000002757,"h":0.0000002764,"l":0.0000002726,"c":0.0000002735,"v":0.0,"t":1713866400}
+{"o":0.0000002735,"h":0.0000002798,"l":0.0000002714,"c":0.0000002785,"v":1159862.8165308509,"t":1713870000}
+{"o":0.0000002785,"h":0.0000002794,"l":0.000000277,"c":0.0000002775,"v":0.0,"t":1713873600}
+{"o":0.0000002775,"h":0.0000002791,"l":0.0000002744,"c":0.0000002748,"v":0.0,"t":1713877200}
+{"o":0.0000002748,"h":0.0000003371,"l":0.0000002708,"c":0.0000003297,"v":7093597.7867720248,"t":1713880800}
+{"o":0.0000003297,"h":0.0000003317,"l":0.0000003267,"c":0.0000003307,"v":0.0,"t":1713884400}
+{"o":0.0000003307,"h":0.0000003645,"l":0.0000003275,"c":0.0000003627,"v":3914419.7473097621,"t":1713888000}
+{"o":0.0000003627,"h":0.0000003696,"l":0.0000003571,"c":0.0000003656,"v":43749.016564677,"t":1713891600}
+{"o":0.0000003656,"h":0.0000003704,"l":0.0000003643,"c":0.0000003665,"v":288155.128628381,"t":1713895200}
+{"o":0.0000003665,"h":0.000000371,"l":0.0000003661,"c":0.0000003702,"v":0.0,"t":1713898800}
+{"o":0.0000003702,"h":0.0000003747,"l":0.0000003695,"c":0.0000003727,"v":0.0,"t":1713902400}
+{"o":0.0000003727,"h":0.0000005937,"l":0.0000003707,"c":0.0000005912,"v":16338133.8798566796,"t":1713906000}
+{"o":0.0000005912,"h":0.0000005957,"l":0.000000589,"c":0.0000005948,"v":0.0,"t":1713909600}
+{"o":0.0000005948,"h":0.0000005984,"l":0.0000005942,"c":0.0000005975,"v":167729.063951094,"t":1713913200}
+{"o":0.0000005975,"h":0.0000006,"l":0.0000005857,"c":0.0000005916,"v":131593.0,"t":1713916800}
+{"o":0.0000005916,"h":0.0000005916,"l":0.0000005828,"c":0.0000005866,"v":0.0,"t":1713920400}
+{"o":0.0000005866,"h":0.0000006011,"l":0.0000005854,"c":0.0000005988,"v":380146.031880243,"t":1713924000}
+{"o":0.0000005988,"h":0.000001084,"l":0.0000005932,"c":0.000001075,"v":15110156.3888408635,"t":1713927600}
+{"o":0.000001075,"h":0.0000010797,"l":0.0000008766,"c":0.0000009961,"v":7950033.5593626071,"t":1713931200}
+{"o":0.0000009961,"h":0.000001005,"l":0.0000009349,"c":0.0000009453,"v":1149833.6884933549,"t":1713934800}
+{"o":0.0000009453,"h":0.0000009516,"l":0.0000009354,"c":0.0000009445,"v":275656.847514951,"t":1713938400}
+{"o":0.0000009445,"h":0.000000948,"l":0.000000247,"c":0.0000004324,"v":83247699.9128922522,"t":1713942000}
+{"o":0.0000004324,"h":0.0000006123,"l":0.000000431,"c":0.0000005625,"v":16689953.2036007401,"t":1713945600}
+{"o":0.0000005625,"h":0.0000005655,"l":0.0000004947,"c":0.0000005027,"v":4844876.9681185801,"t":1713949200}
+{"o":0.0000005027,"h":0.0000005126,"l":0.0000005,"c":0.0000005095,"v":1153768.4052899862,"t":1713952800}
+{"o":0.0000005095,"h":0.0000005252,"l":0.0000005036,"c":0.0000005182,"v":750004.025168819,"t":1713956400}
+{"o":0.0000005182,"h":0.0000005626,"l":0.0000004981,"c":0.0000005019,"v":11541859.4735820945,"t":1713960000}
+{"o":0.0000005019,"h":0.0000006425,"l":0.0000004686,"c":0.0000006383,"v":18056161.3543018587,"t":1713963600}
+{"o":0.0000006383,"h":0.0000006562,"l":0.0000006353,"c":0.0000006451,"v":0.0,"t":1713967200}
+{"o":0.0000006451,"h":0.0000007323,"l":0.000000644,"c":0.0000007268,"v":3211021.8754575392,"t":1713970800}
+{"o":0.0000007268,"h":0.0000007407,"l":0.0000007204,"c":0.0000007331,"v":818279.3272460379,"t":1713974400}
+{"o":0.0000007331,"h":0.0000008383,"l":0.0000007223,"c":0.000000832,"v":3856534.1329093156,"t":1713978000}
+{"o":0.000000832,"h":0.0000017112,"l":0.0000008308,"c":0.0000012379,"v":31710158.5626639426,"t":1713981600}
+{"o":0.0000012379,"h":0.0000015658,"l":0.0000011641,"c":0.0000015411,"v":10513260.7264650147,"t":1713985200}
+{"o":0.0000015411,"h":0.0000017598,"l":0.0000015217,"c":0.0000016001,"v":8332153.5242508808,"t":1713988800}
+{"o":0.0000016001,"h":0.0000016443,"l":0.0000014982,"c":0.0000016251,"v":3661398.6043417165,"t":1713992400}
+{"o":0.0000016251,"h":0.0000016627,"l":0.00000138,"c":0.0000014088,"v":3100817.1508247615,"t":1713996000}
+{"o":0.0000014088,"h":0.0000014287,"l":0.0000011007,"c":0.0000011373,"v":7207133.809731693,"t":1713999600}
+{"o":0.0000011373,"h":0.000001714,"l":0.0000011239,"c":0.0000017,"v":7998823.467343308,"t":1714003200}
+{"o":0.0000017,"h":0.0000024378,"l":0.000001652,"c":0.0000023934,"v":13793228.2260403279,"t":1714006800}
+{"o":0.0000023934,"h":0.0000026504,"l":0.0000018891,"c":0.0000026185,"v":8364977.5288693691,"t":1714010400}
+{"o":0.0000026185,"h":0.0000028212,"l":0.0000019488,"c":0.0000026416,"v":17360318.8432450034,"t":1714014000}
+{"o":0.0000026416,"h":0.0000026623,"l":0.0000023124,"c":0.0000023186,"v":2390070.045360669,"t":1714017600}
+{"o":0.0000023186,"h":0.0000023828,"l":0.0000022611,"c":0.0000023146,"v":1849533.3350666673,"t":1714021200}
+{"o":0.0000023146,"h":0.000002327,"l":0.0000020837,"c":0.0000021157,"v":1421021.6160212348,"t":1714024800}
+{"o":0.0000021157,"h":0.0000021552,"l":0.0000015725,"c":0.0000017836,"v":14557179.3092434928,"t":1714028400}
+{"o":0.0000017836,"h":0.0000018274,"l":0.0000017642,"c":0.0000018023,"v":14685.911163349,"t":1714032000}
+{"o":0.0000018023,"h":0.0000020908,"l":0.0000018023,"c":0.0000020746,"v":2637308.4110590299,"t":1714035600}
+{"o":0.0000020746,"h":0.0000020746,"l":0.000001996,"c":0.0000020537,"v":1349954.514400444,"t":1714039200}
+{"o":0.0000020537,"h":0.0000021206,"l":0.0000020537,"c":0.0000021206,"v":721638.281361016,"t":1714042800}
+{"o":0.0000021206,"h":0.0000021206,"l":0.0000018643,"c":0.0000018787,"v":2711583.8458366487,"t":1714046400}
+{"o":0.0000018787,"h":0.0000018787,"l":0.000001716,"c":0.0000018089,"v":4848584.2173687452,"t":1714050000}
+{"o":0.0000018089,"h":0.0000019782,"l":0.0000018089,"c":0.0000019782,"v":1464085.8664085609,"t":1714053600}
+{"o":0.0000019782,"h":0.0000019782,"l":0.0000019136,"c":0.0000019576,"v":1044244.698265283,"t":1714057200}
+{"o":0.0000019576,"h":0.0000025105,"l":0.0000019576,"c":0.0000023552,"v":6397108.2526823459,"t":1714060800}
+{"o":0.0000023552,"h":0.0000023552,"l":0.0000019733,"c":0.0000020186,"v":5038577.747285692,"t":1714064400}
+{"o":0.0000020186,"h":0.0000023048,"l":0.0000020186,"c":0.000002274,"v":2835397.1740140286,"t":1714068000}
+{"o":0.000002274,"h":0.0000029072,"l":0.000002274,"c":0.0000025704,"v":16459501.7913633995,"t":1714071600}
+{"o":0.0000025704,"h":0.0000027056,"l":0.0000025704,"c":0.0000027056,"v":565286.067362748,"t":1714075200}
+{"o":0.0000027056,"h":0.0000027056,"l":0.0000025643,"c":0.0000025643,"v":838347.3025944501,"t":1714078800}
+{"o":0.0000025643,"h":0.0000028294,"l":0.0000025643,"c":0.0000028294,"v":1767268.1089043291,"t":1714082400}
+{"o":0.0000028294,"h":0.0000028399,"l":0.0000028287,"c":0.0000028399,"v":117202.326588615,"t":1714086000}
+{"o":0.0000028399,"h":0.0000028399,"l":0.0000012386,"c":0.0000016512,"v":39026775.5001021177,"t":1714089600}
+{"o":0.0000016512,"h":0.0000029879,"l":0.0000016512,"c":0.0000027205,"v":17327448.9365267903,"t":1714093200}
+{"o":0.0000027205,"h":0.0000029913,"l":0.0000027205,"c":0.0000029612,"v":2684249.6753755556,"t":1714096800}
+{"o":0.0000029612,"h":0.0000029713,"l":0.0000020697,"c":0.0000026427,"v":12426494.6671322323,"t":1714100400}
+{"o":0.0000026427,"h":0.0000026494,"l":0.0000014937,"c":0.0000017918,"v":24142142.3521420881,"t":1714104000}
+{"o":0.0000017918,"h":0.0000018246,"l":0.0000017918,"c":0.0000018246,"v":183851.38295499,"t":1714107600}
+{"o":0.0000018246,"h":0.0000018246,"l":0.0000018197,"c":0.0000018227,"v":33078.791611,"t":1714111200}
+{"o":0.0000018227,"h":0.0000018916,"l":0.0000018227,"c":0.0000018916,"v":1304390.750811866,"t":1714114800}
+{"o":0.0000018916,"h":0.0000019423,"l":0.0000016734,"c":0.0000017567,"v":4293562.1031617159,"t":1714118400}
+{"o":0.0000017567,"h":0.0000017567,"l":0.0000017466,"c":0.0000017466,"v":88304.702696997,"t":1714122000}
+{"o":0.0000017466,"h":0.000002175,"l":0.0000017434,"c":0.000002175,"v":4796195.8618466761,"t":1714125600}
+{"o":0.000002175,"h":0.0000024079,"l":0.0000020748,"c":0.0000021842,"v":4845117.5308048651,"t":1714129200}
+{"o":0.0000021842,"h":0.0000022222,"l":0.0000021562,"c":0.0000021759,"v":444530.90340574,"t":1714132800}
+{"o":0.0000021759,"h":0.0000024208,"l":0.0000021512,"c":0.0000023176,"v":3090624.6373613277,"t":1714136400}
+{"o":0.0000023176,"h":0.0000025704,"l":0.0000020632,"c":0.0000024961,"v":9143635.1397685986,"t":1714140000}
+{"o":0.0000024961,"h":0.000002694,"l":0.0000024869,"c":0.000002657,"v":392121.375191284,"t":1714143600}
+{"o":0.000002657,"h":0.0000026744,"l":0.0000024772,"c":0.0000024976,"v":191177.658926,"t":1714147200}
+{"o":0.0000024976,"h":0.0000025229,"l":0.0000024706,"c":0.0000024992,"v":39950.033592671,"t":1714150800}
+{"o":0.0000024992,"h":0.000002519,"l":0.0000024779,"c":0.0000024921,"v":369979.147945314,"t":1714154400}
+{"o":0.0000024921,"h":0.0000025131,"l":0.0000024834,"c":0.0000025107,"v":783415.949131584,"t":1714158000}
+{"o":0.0000025107,"h":0.0000025482,"l":0.0000024947,"c":0.0000025411,"v":39308.871438574,"t":1714161600}
+{"o":0.0000025411,"h":0.0000025804,"l":0.0000024521,"c":0.0000024642,"v":1516754.96741472,"t":1714165200}
+{"o":0.0000024642,"h":0.0000025331,"l":0.0000023858,"c":0.000002446,"v":772931.765738048,"t":1714168800}
+{"o":0.000002446,"h":0.0000024676,"l":0.0000024329,"c":0.0000024474,"v":0.0,"t":1714172400}
+{"o":0.0000024474,"h":0.0000025724,"l":0.0000024298,"c":0.0000025456,"v":13959.496245249,"t":1714176000}
+{"o":0.0000025456,"h":0.0000040644,"l":0.0000025266,"c":0.0000035955,"v":13376344.8471170254,"t":1714179600}
+{"o":0.0000035955,"h":0.0000036069,"l":0.000003249,"c":0.0000033188,"v":2655929.1693432103,"t":1714183200}
+{"o":0.0000033188,"h":0.0000033275,"l":0.0000030998,"c":0.0000031129,"v":1200000.0,"t":1714186800}
+{"o":0.0000031129,"h":0.0000031165,"l":0.000003031,"c":0.0000030451,"v":130526.815265178,"t":1714190400}
+{"o":0.0000030451,"h":0.0000030782,"l":0.0000017582,"c":0.0000018068,"v":18460396.467610728,"t":1714194000}
+{"o":0.0000018068,"h":0.0000018786,"l":0.0000017967,"c":0.0000018698,"v":1637244.7787586581,"t":1714197600}
+{"o":0.0000018698,"h":0.0000018958,"l":0.0000018569,"c":0.0000018806,"v":169678.173187937,"t":1714201200}
+{"o":0.0000018806,"h":0.000001909,"l":0.0000018714,"c":0.0000019042,"v":464834.205485748,"t":1714204800}
+{"o":0.0000019042,"h":0.0000021012,"l":0.0000018935,"c":0.0000020944,"v":3053345.6129522566,"t":1714208400}
+{"o":0.0000020944,"h":0.0000021127,"l":0.0000020281,"c":0.0000020393,"v":1072929.9868795311,"t":1714212000}
+{"o":0.0000020393,"h":0.0000020883,"l":0.0000020264,"c":0.0000020751,"v":664147.119121413,"t":1714215600}
+{"o":0.0000020751,"h":0.0000021208,"l":0.0000020476,"c":0.0000020956,"v":98966.863114484,"t":1714219200}
+{"o":0.0000020956,"h":0.0000022729,"l":0.0000020552,"c":0.0000022055,"v":2585536.4787133411,"t":1714222800}
+{"o":0.0000022055,"h":0.0000027056,"l":0.0000021902,"c":0.0000026969,"v":8892768.6223351862,"t":1714226400}
+{"o":0.0000026969,"h":0.0000033617,"l":0.0000025775,"c":0.0000033513,"v":19603335.5365150943,"t":1714230000}
+{"o":0.0000033513,"h":0.0000041865,"l":0.0000028724,"c":0.0000036989,"v":30218802.8863270208,"t":1714233600}
+{"o":0.0000036989,"h":0.0000039077,"l":0.0000030605,"c":0.0000033438,"v":12795311.6417624727,"t":1714237200}
+{"o":0.0000033438,"h":0.0000034634,"l":0.0000029297,"c":0.0000030378,"v":4367914.3939040853,"t":1714240800}
+{"o":0.0000030378,"h":0.0000032498,"l":0.0000030148,"c":0.0000032156,"v":1523662.1031594651,"t":1714244400}
+{"o":0.0000032156,"h":0.0000032691,"l":0.000002944,"c":0.0000030591,"v":4297913.6784501504,"t":1714248000}
+{"o":0.0000030591,"h":0.000003181,"l":0.0000030525,"c":0.0000031684,"v":4826.336233278,"t":1714251600}
+{"o":0.0000031684,"h":0.0000032885,"l":0.0000031585,"c":0.0000032732,"v":781466.34008489,"t":1714255200}
+{"o":0.0000032732,"h":0.0000035198,"l":0.0000032424,"c":0.0000034066,"v":2334764.669190859,"t":1714258800}
+{"o":0.0000034066,"h":0.0000037264,"l":0.0000033693,"c":0.0000035125,"v":3813320.5023337295,"t":1714262400}
+{"o":0.0000035125,"h":0.0000035259,"l":0.0000034289,"c":0.0000034641,"v":282668.152772618,"t":1714266000}
+{"o":0.0000034641,"h":0.0000036402,"l":0.000003187,"c":0.0000032425,"v":6633417.8463604208,"t":1714269600}
+{"o":0.0000032425,"h":0.0000032621,"l":0.0000029823,"c":0.0000030374,"v":2029497.5924621157,"t":1714273200}
+{"o":0.0000030374,"h":0.0000031422,"l":0.0000030324,"c":0.0000031296,"v":962733.705131087,"t":1714276800}
+{"o":0.0000031296,"h":0.000003216,"l":0.0000030992,"c":0.0000031812,"v":25541.598233333,"t":1714280400}
+{"o":0.0000031812,"h":0.0000032449,"l":0.000003169,"c":0.0000032246,"v":376995.486941629,"t":1714284000}
+{"o":0.0000032246,"h":0.0000032894,"l":0.0000032111,"c":0.000003284,"v":153624.573839663,"t":1714287600}
+{"o":0.000003284,"h":0.0000033511,"l":0.0000032619,"c":0.0000033429,"v":395734.111948655,"t":1714291200}
+{"o":0.0000033429,"h":0.0000033569,"l":0.0000032693,"c":0.0000032902,"v":177942.951650204,"t":1714294800}
+{"o":0.0000032902,"h":0.000003315,"l":0.0000032315,"c":0.0000032417,"v":617240.952037987,"t":1714298400}
+{"o":0.0000032417,"h":0.0000032736,"l":0.0000031635,"c":0.0000031924,"v":17000.0,"t":1714302000}
+{"o":0.0000031924,"h":0.0000032029,"l":0.0000031603,"c":0.0000031643,"v":322859.31185,"t":1714305600}
+{"o":0.0000031643,"h":0.0000034827,"l":0.0000031377,"c":0.0000031795,"v":4185158.4706648095,"t":1714309200}
+{"o":0.0000031795,"h":0.0000032011,"l":0.0000031223,"c":0.0000031349,"v":247811.23224,"t":1714312800}
+{"o":0.0000031349,"h":0.0000032983,"l":0.0000031,"c":0.000003269,"v":2366437.2399279652,"t":1714316400}
+{"o":0.000003269,"h":0.0000032726,"l":0.0000030821,"c":0.0000030922,"v":945389.651494005,"t":1714320000}
+{"o":0.0000030922,"h":0.0000031012,"l":0.0000028884,"c":0.0000029112,"v":1638176.3702670811,"t":1714323600}
+{"o":0.0000029112,"h":0.0000029223,"l":0.0000028476,"c":0.0000028507,"v":500000.0,"t":1714327200}
+{"o":0.0000028507,"h":0.0000028857,"l":0.0000028477,"c":0.0000028831,"v":0.0,"t":1714330800}
+{"o":0.0000028831,"h":0.0000030034,"l":0.0000028615,"c":0.000002874,"v":2360221.1358486721,"t":1714334400}
+{"o":0.000002874,"h":0.0000028864,"l":0.0000027465,"c":0.0000027772,"v":1101354.7326479701,"t":1714338000}
+{"o":0.0000027772,"h":0.0000028372,"l":0.0000025494,"c":0.0000026006,"v":2053604.3389978388,"t":1714341600}
+{"o":0.0000026006,"h":0.0000026725,"l":0.0000025779,"c":0.0000026125,"v":1257783.5570704201,"t":1714345200}
+{"o":0.0000026125,"h":0.0000026232,"l":0.0000025771,"c":0.000002587,"v":219705.349869122,"t":1714348800}
+{"o":0.000002587,"h":0.0000032066,"l":0.0000025758,"c":0.0000031834,"v":5803207.1692928709,"t":1714352400}
+{"o":0.0000031834,"h":0.0000034122,"l":0.0000031783,"c":0.0000032379,"v":3385599.2799894572,"t":1714356000}
+{"o":0.0000032379,"h":0.0000032772,"l":0.0000032035,"c":0.0000032429,"v":77235.01130971,"t":1714359600}
+{"o":0.0000032429,"h":0.000003257,"l":0.0000030981,"c":0.0000031062,"v":1322103.5677124369,"t":1714363200}
+{"o":0.0000031062,"h":0.0000031224,"l":0.0000030484,"c":0.0000030515,"v":446089.837628485,"t":1714366800}
+{"o":0.0000030515,"h":0.0000031106,"l":0.0000026739,"c":0.0000028022,"v":3869242.9919033968,"t":1714370400}
+{"o":0.0000028022,"h":0.0000029372,"l":0.0000027927,"c":0.0000029028,"v":1317954.064581373,"t":1714374000}
+{"o":0.0000029028,"h":0.0000045108,"l":0.0000028962,"c":0.0000039765,"v":15598217.9998581354,"t":1714377600}
+{"o":0.0000039765,"h":0.0000039872,"l":0.000003936,"c":0.0000039517,"v":135908.43659588,"t":1714381200}
+{"o":0.0000039517,"h":0.0000039905,"l":0.0000038355,"c":0.0000038775,"v":624269.932337816,"t":1714384800}
+{"o":0.0000038775,"h":0.0000039377,"l":0.0000032844,"c":0.0000033448,"v":5202585.7909957115,"t":1714388400}
+{"o":0.0000033448,"h":0.0000033811,"l":0.0000033121,"c":0.0000033225,"v":253252.323382452,"t":1714392000}
+{"o":0.0000033225,"h":0.0000035218,"l":0.0000032748,"c":0.000003321,"v":2491303.7196843945,"t":1714395600}
+{"o":0.000003321,"h":0.0000033712,"l":0.0000028648,"c":0.0000029005,"v":6604896.4178955471,"t":1714399200}
+{"o":0.0000029005,"h":0.0000030945,"l":0.0000028901,"c":0.0000030741,"v":2241700.5481621469,"t":1714402800}
+{"o":0.0000030741,"h":0.0000031724,"l":0.0000030538,"c":0.0000031223,"v":231720.80143627,"t":1714406400}
+{"o":0.0000031223,"h":0.0000033927,"l":0.0000024947,"c":0.0000032719,"v":16481855.723888021,"t":1714410000}
+{"o":0.0000032719,"h":0.0000033081,"l":0.0000032699,"c":0.0000032864,"v":0.0,"t":1714413600}
+{"o":0.0000032864,"h":0.0000033092,"l":0.0000032191,"c":0.000003229,"v":174797.739095578,"t":1714417200}
+{"o":0.000003229,"h":0.0000032743,"l":0.0000032107,"c":0.000003246,"v":304896.590668291,"t":1714420800}
+{"o":0.000003246,"h":0.0000032809,"l":0.0000032362,"c":0.0000032578,"v":303075.596942317,"t":1714424400}
+{"o":0.0000032578,"h":0.0000032631,"l":0.0000030108,"c":0.0000030522,"v":2029216.325135103,"t":1714428000}
+{"o":0.0000030522,"h":0.0000030754,"l":0.0000029911,"c":0.0000030122,"v":317297.207579155,"t":1714431600}
+{"o":0.0000030122,"h":0.0000030317,"l":0.0000028687,"c":0.0000028831,"v":774961.047705613,"t":1714435200}
+{"o":0.0000028831,"h":0.0000033249,"l":0.0000028789,"c":0.0000032252,"v":4258692.3577465471,"t":1714438800}
+{"o":0.0000032252,"h":0.000003267,"l":0.0000031989,"c":0.0000032124,"v":474605.772847603,"t":1714442400}
+{"o":0.0000032124,"h":0.0000032367,"l":0.0000031747,"c":0.0000031975,"v":299959.352596832,"t":1714446000}
+{"o":0.0000031975,"h":0.0000032421,"l":0.0000029792,"c":0.000003007,"v":1774443.203337118,"t":1714449600}
+{"o":0.000003007,"h":0.0000030743,"l":0.0000029977,"c":0.0000030334,"v":569504.111809429,"t":1714453200}
+{"o":0.0000030334,"h":0.0000030672,"l":0.0000023977,"c":0.0000025016,"v":14520067.2925222758,"t":1714456800}
+{"o":0.0000025016,"h":0.0000028093,"l":0.0000024349,"c":0.0000027049,"v":8042725.1520486521,"t":1714460400}
+{"o":0.0000027049,"h":0.0000028047,"l":0.0000017711,"c":0.0000024064,"v":69571572.9524208754,"t":1714464000}
+{"o":0.0000024064,"h":0.0000027309,"l":0.0000023918,"c":0.0000026889,"v":4531439.8100753473,"t":1714467600}
+{"o":0.0000026889,"h":0.0000027357,"l":0.0000026759,"c":0.0000027222,"v":23001.071159078,"t":1714471200}
+{"o":0.0000027222,"h":0.0000027622,"l":0.0000026718,"c":0.0000026996,"v":376000.0,"t":1714474800}
+{"o":0.0000026996,"h":0.0000027899,"l":0.0000026325,"c":0.0000027414,"v":3080727.2396038235,"t":1714478400}
+{"o":0.0000027414,"h":0.0000027792,"l":0.0000026939,"c":0.0000027332,"v":5199.811592165,"t":1714482000}
+{"o":0.0000027332,"h":0.0000027584,"l":0.0000026469,"c":0.0000027279,"v":576345.3590495239,"t":1714485600}
+{"o":0.0000027279,"h":0.0000027742,"l":0.0000027124,"c":0.0000027503,"v":0.0,"t":1714489200}
+{"o":0.0000027503,"h":0.0000028548,"l":0.0000023993,"c":0.0000024412,"v":4091321.746557428,"t":1714492800}
+{"o":0.0000024412,"h":0.0000025825,"l":0.000002401,"c":0.0000024588,"v":3549802.3369298573,"t":1714496400}
+{"o":0.0000024588,"h":0.0000024837,"l":0.0000023504,"c":0.0000023725,"v":602997.898018199,"t":1714500000}
+{"o":0.0000023725,"h":0.0000024313,"l":0.0000021606,"c":0.0000022244,"v":3708891.1073068571,"t":1714503600}
+{"o":0.0000022244,"h":0.000002284,"l":0.00000217,"c":0.0000022451,"v":476871.636328777,"t":1714507200}
+{"o":0.0000022451,"h":0.0000024845,"l":0.0000022165,"c":0.0000024682,"v":3139108.632739949,"t":1714510800}
+{"o":0.0000024682,"h":0.0000025578,"l":0.0000024085,"c":0.0000025217,"v":400550.321695935,"t":1714514400}
+{"o":0.0000025217,"h":0.0000025969,"l":0.0000025123,"c":0.0000025875,"v":775884.253511949,"t":1714518000}
+{"o":0.0000025875,"h":0.0000027167,"l":0.0000025754,"c":0.0000027047,"v":1326481.2896868309,"t":1714521600}
+{"o":0.0000027047,"h":0.0000028336,"l":0.0000026544,"c":0.000002778,"v":1066845.207857193,"t":1714525200}
+{"o":0.000002778,"h":0.0000029574,"l":0.0000027711,"c":0.0000029269,"v":1053217.005776308,"t":1714528800}
+{"o":0.0000029269,"h":0.0000029369,"l":0.0000028865,"c":0.0000028959,"v":34214.016531002,"t":1714532400}
+{"o":0.0000028959,"h":0.0000030649,"l":0.0000028789,"c":0.0000030593,"v":1380047.6701050091,"t":1714536000}
+{"o":0.0000030593,"h":0.0000030893,"l":0.0000030412,"c":0.0000030787,"v":0.0,"t":1714539600}
+{"o":0.0000030787,"h":0.0000031437,"l":0.0000030451,"c":0.0000031093,"v":322915.927199352,"t":1714543200}
+{"o":0.0000031093,"h":0.0000033411,"l":0.0000030605,"c":0.0000031347,"v":527599.887324002,"t":1714546800}
+{"o":0.0000031347,"h":0.0000031808,"l":0.0000031122,"c":0.0000031205,"v":0.0,"t":1714550400}
+{"o":0.0000031205,"h":0.0000031785,"l":0.0000030827,"c":0.000003174,"v":101538.338340367,"t":1714554000}
+{"o":0.000003174,"h":0.0000031858,"l":0.0000024615,"c":0.0000024758,"v":10183306.566736944,"t":1714557600}
+{"o":0.0000024758,"h":0.0000026509,"l":0.000002448,"c":0.0000026153,"v":1840632.2317836059,"t":1714561200}
+{"o":0.0000026153,"h":0.000002626,"l":0.0000025728,"c":0.0000025968,"v":0.0,"t":1714564800}
+{"o":0.0000025968,"h":0.0000027129,"l":0.00000259,"c":0.0000026837,"v":796965.13857491,"t":1714568400}
+{"o":0.0000026837,"h":0.0000027742,"l":0.0000026273,"c":0.0000026407,"v":2251407.4015886812,"t":1714572000}
+{"o":0.0000026407,"h":0.0000026887,"l":0.0000018234,"c":0.0000020197,"v":23538966.6286028288,"t":1714575600}
+{"o":0.0000020197,"h":0.0000022227,"l":0.0000014256,"c":0.000001858,"v":61329439.6518318206,"t":1714579200}
+{"o":0.000001858,"h":0.0000018954,"l":0.0000017842,"c":0.0000018127,"v":1041688.0355627041,"t":1714582800}
+{"o":0.0000018127,"h":0.0000018622,"l":0.0000016906,"c":0.0000017577,"v":20217.601416723,"t":1714586400}
+{"o":0.0000017577,"h":0.0000019916,"l":0.0000017393,"c":0.0000018934,"v":5821120.7622642145,"t":1714590000}
+{"o":0.0000018934,"h":0.0000020701,"l":0.0000018438,"c":0.0000018771,"v":41915797.267958127,"t":1714593600}
+{"o":0.0000018771,"h":0.000001931,"l":0.0000017512,"c":0.0000017754,"v":33753410.8221908286,"t":1714597200}
+{"o":0.0000017754,"h":0.0000018418,"l":0.0000017495,"c":0.00000177,"v":28079145.942175176,"t":1714600800}
+{"o":0.00000177,"h":0.0000017789,"l":0.0000017466,"c":0.0000017559,"v":125000.0,"t":1714604400}
+{"o":0.0000017559,"h":0.000001803,"l":0.0000017511,"c":0.0000017986,"v":0.0,"t":1714608000}
+{"o":0.0000017986,"h":0.0000018318,"l":0.0000017903,"c":0.0000018229,"v":0.0,"t":1714611600}
+{"o":0.0000018229,"h":0.0000018371,"l":0.0000017436,"c":0.0000017719,"v":201472.247192502,"t":1714615200}
+{"o":0.0000017719,"h":0.0000018041,"l":0.0000017529,"c":0.0000017954,"v":420846.3913036231,"t":1714618800}
+{"o":0.0000017954,"h":0.0000018288,"l":0.0000017809,"c":0.0000018059,"v":382755.648582862,"t":1714622400}
+{"o":0.0000018059,"h":0.0000018259,"l":0.0000018036,"c":0.0000018071,"v":0.0,"t":1714626000}
+{"o":0.0000018071,"h":0.0000018278,"l":0.0000017951,"c":0.0000018211,"v":131052.872936156,"t":1714629600}
+{"o":0.0000018211,"h":0.0000018234,"l":0.0000017715,"c":0.0000017985,"v":0.0,"t":1714633200}
+{"o":0.0000017985,"h":0.0000019422,"l":0.0000017637,"c":0.0000019096,"v":1886881.2442516799,"t":1714636800}
+{"o":0.0000019096,"h":0.0000019501,"l":0.0000019019,"c":0.0000019325,"v":646008.4502571999,"t":1714640400}
+{"o":0.0000019325,"h":0.0000034624,"l":0.0000019067,"c":0.0000031944,"v":27414677.6864219904,"t":1714644000}
+{"o":0.0000031944,"h":0.0000035442,"l":0.0000030864,"c":0.0000032158,"v":5216106.4754432803,"t":1714647600}
+{"o":0.0000032158,"h":0.0000032602,"l":0.0000031279,"c":0.000003176,"v":406632.3436268229,"t":1714651200}
+{"o":0.000003176,"h":0.0000032121,"l":0.0000030517,"c":0.0000030919,"v":619003.4342666159,"t":1714654800}
+{"o":0.0000030919,"h":0.0000031169,"l":0.0000029904,"c":0.0000030031,"v":885086.358814707,"t":1714658400}
+{"o":0.0000030031,"h":0.000003111,"l":0.0000029649,"c":0.0000030324,"v":1819797.327453393,"t":1714662000}
+{"o":0.0000030324,"h":0.000003062,"l":0.0000030254,"c":0.0000030591,"v":142254.990794371,"t":1714665600}
+{"o":0.0000030591,"h":0.0000031334,"l":0.0000030135,"c":0.0000030989,"v":244857.563453174,"t":1714669200}
+{"o":0.0000030989,"h":0.0000031276,"l":0.0000030592,"c":0.000003109,"v":129983.059787036,"t":1714672800}
+{"o":0.000003109,"h":0.0000031306,"l":0.0000030388,"c":0.0000030441,"v":386777.939056502,"t":1714676400}
+{"o":0.0000030441,"h":0.0000031278,"l":0.0000029237,"c":0.0000029695,"v":1791998.2675208449,"t":1714680000}
+{"o":0.0000029695,"h":0.0000029745,"l":0.0000028745,"c":0.0000028986,"v":780712.906700204,"t":1714683600}
+{"o":0.0000028986,"h":0.0000031341,"l":0.0000028366,"c":0.0000029262,"v":5325309.047821248,"t":1714687200}
+{"o":0.0000029262,"h":0.0000029547,"l":0.0000028963,"c":0.0000029323,"v":168441.436297782,"t":1714690800}
+{"o":0.0000029323,"h":0.0000029518,"l":0.0000028778,"c":0.0000029049,"v":48107.319544144,"t":1714694400}
+{"o":0.0000029049,"h":0.0000029431,"l":0.0000028354,"c":0.0000029031,"v":8960.353466853,"t":1714698000}
+{"o":0.0000029031,"h":0.00000292,"l":0.0000028575,"c":0.0000029026,"v":35064.318120168,"t":1714701600}
+{"o":0.0000029026,"h":0.0000029038,"l":0.0000026626,"c":0.0000026747,"v":2554649.257550681,"t":1714705200}
+{"o":0.0000026747,"h":0.0000026976,"l":0.0000026628,"c":0.000002692,"v":0.0,"t":1714708800}
+{"o":0.000002692,"h":0.0000027136,"l":0.0000026756,"c":0.0000027064,"v":0.0,"t":1714712400}
+{"o":0.0000027064,"h":0.0000027277,"l":0.0000027008,"c":0.0000027212,"v":0.0,"t":1714716000}
+{"o":0.0000027212,"h":0.0000027572,"l":0.0000027066,"c":0.000002747,"v":37.260648059,"t":1714719600}
+{"o":0.000002747,"h":0.0000027578,"l":0.0000026571,"c":0.0000026817,"v":96245.35230181,"t":1714723200}
+{"o":0.0000026817,"h":0.0000026918,"l":0.0000026484,"c":0.0000026598,"v":0.0,"t":1714726800}
+{"o":0.0000026598,"h":0.0000027057,"l":0.0000026522,"c":0.0000026858,"v":0.0,"t":1714730400}
+{"o":0.0000026858,"h":0.000002711,"l":0.0000026497,"c":0.0000026613,"v":199851.423981853,"t":1714734000}
+{"o":0.0000026613,"h":0.0000026792,"l":0.000002158,"c":0.0000021673,"v":8104960.076306358,"t":1714737600}
+{"o":0.0000021673,"h":0.0000021791,"l":0.0000020422,"c":0.0000020716,"v":420758.6214181,"t":1714741200}
+{"o":0.0000020716,"h":0.0000021185,"l":0.000002058,"c":0.0000020978,"v":359533.260621192,"t":1714744800}
+{"o":0.0000020978,"h":0.0000021241,"l":0.0000020668,"c":0.0000020882,"v":245698.400897608,"t":1714748400}
+{"o":0.0000020882,"h":0.0000020962,"l":0.000002072,"c":0.0000020927,"v":0.0,"t":1714752000}
+{"o":0.0000020927,"h":0.0000021093,"l":0.0000019683,"c":0.0000019722,"v":1793049.9108867568,"t":1714755600}
+{"o":0.0000019722,"h":0.0000019824,"l":0.0000019418,"c":0.000001972,"v":348364.97425905,"t":1714759200}
+{"o":0.000001972,"h":0.0000019815,"l":0.0000019566,"c":0.0000019569,"v":0.0,"t":1714762800}
+{"o":0.0000019569,"h":0.0000019708,"l":0.000001915,"c":0.0000019508,"v":967496.536855438,"t":1714766400}
+{"o":0.0000019508,"h":0.0000019958,"l":0.0000019423,"c":0.0000019873,"v":468012.681219443,"t":1714770000}
+{"o":0.0000019873,"h":0.0000019978,"l":0.0000019758,"c":0.0000019895,"v":52549.291844711,"t":1714773600}
+{"o":0.0000019895,"h":0.0000019923,"l":0.0000019674,"c":0.0000019855,"v":0.0,"t":1714777200}
+{"o":0.0000019855,"h":0.0000019986,"l":0.0000019684,"c":0.0000019851,"v":85700.840766902,"t":1714780800}
+{"o":0.0000019851,"h":0.0000019993,"l":0.0000019773,"c":0.0000019969,"v":115273.608608201,"t":1714784400}
+{"o":0.0000019969,"h":0.000002014,"l":0.0000019813,"c":0.000001987,"v":6519.610491498,"t":1714788000}
+{"o":0.000001987,"h":0.0000020103,"l":0.0000019722,"c":0.0000019989,"v":49504.348078532,"t":1714791600}
+{"o":0.0000019989,"h":0.0000020013,"l":0.0000019699,"c":0.000001982,"v":0.0,"t":1714795200}
+{"o":0.000001982,"h":0.000002021,"l":0.0000019785,"c":0.0000020076,"v":99783.672159378,"t":1714798800}
+{"o":0.0000020076,"h":0.0000020238,"l":0.000002003,"c":0.0000020222,"v":0.0,"t":1714802400}
+{"o":0.0000020222,"h":0.0000020281,"l":0.0000020156,"c":0.0000020239,"v":0.0,"t":1714806000}
+{"o":0.0000020239,"h":0.0000020261,"l":0.0000020053,"c":0.0000020096,"v":0.0,"t":1714809600}
+{"o":0.0000020096,"h":0.0000021138,"l":0.0000019742,"c":0.0000021052,"v":4907678.2751475172,"t":1714813200}
+{"o":0.0000021052,"h":0.0000021285,"l":0.0000020185,"c":0.0000020222,"v":1209858.5935409821,"t":1714816800}
+{"o":0.0000020222,"h":0.0000020613,"l":0.0000019791,"c":0.0000020149,"v":1193347.396635216,"t":1714820400}
+{"o":0.0000020149,"h":0.00000202,"l":0.0000019926,"c":0.0000019928,"v":0.0,"t":1714824000}
+{"o":0.0000019928,"h":0.0000020248,"l":0.0000019312,"c":0.00000195,"v":16511.196905767,"t":1714827600}
+{"o":0.00000195,"h":0.0000019794,"l":0.0000019225,"c":0.0000019687,"v":35424.348301184,"t":1714831200}
+{"o":0.0000019687,"h":0.0000019844,"l":0.0000019632,"c":0.0000019742,"v":0.0,"t":1714834800}
+{"o":0.0000019742,"h":0.0000019879,"l":0.0000019643,"c":0.0000019668,"v":0.0,"t":1714838400}
+{"o":0.0000019668,"h":0.0000019946,"l":0.0000019544,"c":0.0000019628,"v":75335.630755662,"t":1714842000}
+{"o":0.0000019628,"h":0.0000019708,"l":0.000001946,"c":0.0000019546,"v":10000.0,"t":1714845600}
+{"o":0.0000019546,"h":0.0000019586,"l":0.0000019444,"c":0.0000019464,"v":0.0,"t":1714849200}
+{"o":0.0000019464,"h":0.0000019625,"l":0.0000019401,"c":0.000001959,"v":102065.68799,"t":1714852800}
+{"o":0.000001959,"h":0.0000019873,"l":0.0000019494,"c":0.0000019784,"v":139702.886131733,"t":1714856400}
+{"o":0.0000019784,"h":0.0000019877,"l":0.0000019734,"c":0.0000019852,"v":0.0,"t":1714860000}
+{"o":0.0000019852,"h":0.0000019875,"l":0.0000019552,"c":0.0000019621,"v":38000.0,"t":1714863600}
+{"o":0.0000019621,"h":0.0000019861,"l":0.0000019465,"c":0.0000019752,"v":149143.112346393,"t":1714867200}
+{"o":0.0000019752,"h":0.0000020022,"l":0.0000019703,"c":0.0000019829,"v":0.0,"t":1714870800}
+{"o":0.0000019829,"h":0.0000019858,"l":0.0000019692,"c":0.000001984,"v":0.0,"t":1714874400}
+{"o":0.000001984,"h":0.0000020456,"l":0.0000019806,"c":0.0000020283,"v":911065.952790989,"t":1714878000}
+{"o":0.0000020283,"h":0.0000020354,"l":0.0000020227,"c":0.0000020258,"v":621.686725355,"t":1714881600}
+{"o":0.0000020258,"h":0.0000020421,"l":0.0000020077,"c":0.0000020373,"v":34355.119836312,"t":1714885200}
+{"o":0.0000020373,"h":0.0000020434,"l":0.0000020171,"c":0.0000020281,"v":60000.0,"t":1714888800}
+{"o":0.0000020281,"h":0.0000020316,"l":0.0000020035,"c":0.0000020107,"v":275760.084118057,"t":1714892400}
+{"o":0.0000020107,"h":0.0000020162,"l":0.0000019957,"c":0.0000020075,"v":0.0,"t":1714896000}
+{"o":0.0000020075,"h":0.0000020189,"l":0.0000020055,"c":0.0000020095,"v":0.0,"t":1714899600}
+{"o":0.0000020095,"h":0.0000020177,"l":0.0000020031,"c":0.0000020052,"v":0.0,"t":1714903200}
+{"o":0.0000020052,"h":0.0000020114,"l":0.0000019952,"c":0.0000019975,"v":0.0,"t":1714906800}
+{"o":0.0000019975,"h":0.0000020103,"l":0.0000019936,"c":0.0000020074,"v":0.0,"t":1714910400}
+{"o":0.0000020074,"h":0.0000020155,"l":0.0000019868,"c":0.0000019938,"v":0.0,"t":1714914000}
+{"o":0.0000019938,"h":0.0000020139,"l":0.0000019785,"c":0.0000019861,"v":24909.005904636,"t":1714917600}
+{"o":0.0000019861,"h":0.0000019994,"l":0.000001984,"c":0.0000019931,"v":318662.02468542,"t":1714921200}
+{"o":0.0000019931,"h":0.0000020059,"l":0.0000019687,"c":0.000001978,"v":170144.330991306,"t":1714924800}
+{"o":0.000001978,"h":0.0000020019,"l":0.0000019644,"c":0.0000019991,"v":2516.254230126,"t":1714928400}
+{"o":0.0000019991,"h":0.0000020136,"l":0.000001996,"c":0.0000020084,"v":0.0,"t":1714932000}
+{"o":0.0000020084,"h":0.0000020145,"l":0.0000019805,"c":0.0000019894,"v":35563.132421939,"t":1714935600}
+{"o":0.0000019894,"h":0.0000020057,"l":0.0000019889,"c":0.0000019976,"v":0.0,"t":1714939200}
+{"o":0.0000019976,"h":0.0000020079,"l":0.0000019647,"c":0.0000019663,"v":200000.0,"t":1714942800}
+{"o":0.0000019663,"h":0.0000019789,"l":0.0000019649,"c":0.0000019713,"v":0.0,"t":1714946400}
+{"o":0.0000019713,"h":0.0000019734,"l":0.0000019275,"c":0.0000019353,"v":1000000.0,"t":1714950000}
+{"o":0.0000019353,"h":0.0000019398,"l":0.0000019144,"c":0.0000019183,"v":0.0,"t":1714953600}
+{"o":0.0000019183,"h":0.0000019246,"l":0.0000016878,"c":0.0000017033,"v":8566474.4566696994,"t":1714957200}
+{"o":0.0000017033,"h":0.0000017129,"l":0.0000015157,"c":0.0000015586,"v":1478661.7240336221,"t":1714960800}
+{"o":0.0000015586,"h":0.00000157,"l":0.0000015539,"c":0.0000015601,"v":34874.517996655,"t":1714964400}
+{"o":0.0000015601,"h":0.0000015645,"l":0.000001504,"c":0.0000015114,"v":1342568.74184252,"t":1714968000}
+{"o":0.0000015114,"h":0.0000015418,"l":0.0000015004,"c":0.0000015267,"v":295394.637650568,"t":1714971600}
+{"o":0.0000015267,"h":0.0000015301,"l":0.0000015053,"c":0.0000015257,"v":0.0,"t":1714975200}
+{"o":0.0000015257,"h":0.0000015371,"l":0.0000015027,"c":0.0000015208,"v":454349.775959597,"t":1714978800}
+{"o":0.0000015208,"h":0.000001581,"l":0.000001462,"c":0.0000015223,"v":163786.387625804,"t":1714982400}
+{"o":0.0000015223,"h":0.0000015235,"l":0.0000015023,"c":0.0000015045,"v":0.0,"t":1714986000}
+{"o":0.0000015045,"h":0.000001578,"l":0.0000014981,"c":0.0000015593,"v":686530.939930597,"t":1714989600}
+{"o":0.0000015593,"h":0.0000015605,"l":0.0000015377,"c":0.0000015445,"v":0.0,"t":1714993200}
+{"o":0.0000015445,"h":0.0000015879,"l":0.000001539,"c":0.0000015752,"v":64.194856365,"t":1714996800}
+{"o":0.0000015752,"h":0.0000015801,"l":0.0000015392,"c":0.0000015478,"v":0.0,"t":1715000400}
+{"o":0.0000015478,"h":0.0000015968,"l":0.0000015228,"c":0.0000015949,"v":797163.010966244,"t":1715004000}
+{"o":0.0000015949,"h":0.0000016194,"l":0.0000015753,"c":0.0000015883,"v":8233.922706494,"t":1715007600}
+{"o":0.0000015883,"h":0.0000016161,"l":0.0000015851,"c":0.0000016116,"v":0.0,"t":1715011200}
+{"o":0.0000016116,"h":0.0000016299,"l":0.000001594,"c":0.0000016154,"v":0.0,"t":1715014800}
+{"o":0.0000016154,"h":0.0000016175,"l":0.0000015887,"c":0.0000015929,"v":93395.931554141,"t":1715018400}
+{"o":0.0000015929,"h":0.0000016135,"l":0.0000015738,"c":0.0000015742,"v":667470.5290402849,"t":1715022000}
+{"o":0.0000015742,"h":0.0000015814,"l":0.0000015557,"c":0.0000015629,"v":0.0,"t":1715025600}
+{"o":0.0000015629,"h":0.0000015666,"l":0.00000155,"c":0.000001552,"v":0.0,"t":1715029200}
+{"o":0.000001552,"h":0.0000015794,"l":0.0000015512,"c":0.000001575,"v":104874.52920576,"t":1715032800}
+{"o":0.000001575,"h":0.0000015967,"l":0.000001575,"c":0.0000015932,"v":0.0,"t":1715036400}
+{"o":0.0000015932,"h":0.0000016024,"l":0.0000015653,"c":0.0000015766,"v":35349.753627,"t":1715040000}
+{"o":0.0000015766,"h":0.0000015797,"l":0.000001519,"c":0.0000015295,"v":76433.700701898,"t":1715043600}
+{"o":0.0000015295,"h":0.0000015447,"l":0.0000015246,"c":0.0000015362,"v":0.0,"t":1715047200}
+{"o":0.0000015362,"h":0.0000016394,"l":0.0000015353,"c":0.00000161,"v":316597.5926832,"t":1715050800}
+{"o":0.00000161,"h":0.0000016116,"l":0.000001561,"c":0.0000015694,"v":113235.966299964,"t":1715054400}
+{"o":0.0000015694,"h":0.0000015804,"l":0.0000015348,"c":0.0000015431,"v":582639.911272998,"t":1715058000}
+{"o":0.0000015431,"h":0.0000015685,"l":0.0000015293,"c":0.0000015462,"v":245913.503626129,"t":1715061600}
+{"o":0.0000015462,"h":0.0000015677,"l":0.0000015262,"c":0.0000015516,"v":166757.934377605,"t":1715065200}
+{"o":0.0000015516,"h":0.0000015666,"l":0.0000015156,"c":0.0000015321,"v":63981.106296032,"t":1715068800}
+{"o":0.0000015321,"h":0.000001542,"l":0.0000015221,"c":0.0000015412,"v":0.0,"t":1715072400}
+{"o":0.0000015412,"h":0.0000015809,"l":0.0000015364,"c":0.0000015707,"v":29992.502411009,"t":1715076000}
+{"o":0.0000015707,"h":0.0000015918,"l":0.000001551,"c":0.0000015733,"v":37953.113589914,"t":1715079600}
+{"o":0.0000015733,"h":0.0000015807,"l":0.0000015317,"c":0.0000015357,"v":656088.039480956,"t":1715083200}
+{"o":0.0000015357,"h":0.0000015623,"l":0.000001525,"c":0.0000015484,"v":9158.148750613,"t":1715086800}
+{"o":0.0000015484,"h":0.0000017751,"l":0.0000015092,"c":0.0000017348,"v":4653056.534291843,"t":1715090400}
+{"o":0.0000017348,"h":0.0000018258,"l":0.000001719,"c":0.0000018195,"v":569263.028927171,"t":1715094000}
+{"o":0.0000018195,"h":0.0000018327,"l":0.0000017808,"c":0.000001785,"v":131375.570407488,"t":1715097600}
+{"o":0.000001785,"h":0.0000018132,"l":0.0000017846,"c":0.0000018065,"v":0.0,"t":1715101200}
+{"o":0.0000018065,"h":0.0000018377,"l":0.000001804,"c":0.0000018254,"v":0.0,"t":1715104800}
+{"o":0.0000018254,"h":0.0000018375,"l":0.0000018238,"c":0.0000018319,"v":0.0,"t":1715108400}
+{"o":0.0000018319,"h":0.0000018362,"l":0.0000018172,"c":0.0000018297,"v":0.0,"t":1715112000}
+{"o":0.0000018297,"h":0.0000018497,"l":0.0000017375,"c":0.0000017522,"v":1527662.1544466731,"t":1715115600}
+{"o":0.0000017522,"h":0.0000017679,"l":0.0000016866,"c":0.0000017019,"v":11378.97375458,"t":1715119200}
+{"o":0.0000017019,"h":0.0000017262,"l":0.0000016999,"c":0.0000017244,"v":0.0,"t":1715122800}
+{"o":0.0000017244,"h":0.0000017327,"l":0.0000017052,"c":0.000001711,"v":0.0,"t":1715126400}
+{"o":0.000001711,"h":0.0000017243,"l":0.0000017083,"c":0.0000017182,"v":350541.53142168,"t":1715130000}
+{"o":0.0000017182,"h":0.0000017301,"l":0.0000017019,"c":0.0000017115,"v":489574.157147476,"t":1715133600}
+{"o":0.0000017115,"h":0.0000017232,"l":0.0000017068,"c":0.0000017086,"v":0.0,"t":1715137200}
+{"o":0.0000017086,"h":0.0000017436,"l":0.0000017055,"c":0.0000017336,"v":0.0,"t":1715140800}
+{"o":0.0000017336,"h":0.0000019352,"l":0.0000017087,"c":0.0000019238,"v":3721689.1862945342,"t":1715144400}
+{"o":0.0000019238,"h":0.0000019428,"l":0.0000019094,"c":0.0000019189,"v":0.0,"t":1715148000}
+{"o":0.0000019189,"h":0.0000019417,"l":0.0000018877,"c":0.0000019266,"v":159418.271998796,"t":1715151600}
+{"o":0.0000019266,"h":0.0000023279,"l":0.0000019189,"c":0.0000023093,"v":4685475.5717631215,"t":1715155200}
+{"o":0.0000023093,"h":0.0000023564,"l":0.0000023067,"c":0.0000023281,"v":122634.124365283,"t":1715158800}
+{"o":0.0000023281,"h":0.0000023337,"l":0.000002183,"c":0.0000021862,"v":2570953.99484077,"t":1715162400}
+{"o":0.0000021862,"h":0.0000022131,"l":0.0000020723,"c":0.0000021824,"v":1474264.5048855529,"t":1715166000}
+{"o":0.0000021824,"h":0.0000021957,"l":0.0000021686,"c":0.0000021768,"v":0.0,"t":1715169600}
+{"o":0.0000021768,"h":0.00000219,"l":0.0000020889,"c":0.0000020896,"v":1169768.2656,"t":1715173200}
+{"o":0.0000020896,"h":0.0000021009,"l":0.0000019776,"c":0.0000019925,"v":1450121.7109706039,"t":1715176800}
+{"o":0.0000019925,"h":0.000002033,"l":0.0000018622,"c":0.0000019673,"v":3060577.6219072212,"t":1715180400}
+{"o":0.0000019673,"h":0.0000019859,"l":0.0000019632,"c":0.000001966,"v":4000.0,"t":1715184000}
+{"o":0.000001966,"h":0.0000019676,"l":0.0000019542,"c":0.0000019612,"v":0.0,"t":1715187600}
+{"o":0.0000019612,"h":0.0000020055,"l":0.0000019258,"c":0.0000019955,"v":350659.443126294,"t":1715191200}
+{"o":0.0000019955,"h":0.0000020239,"l":0.0000019861,"c":0.0000020148,"v":0.0,"t":1715194800}
+{"o":0.0000020148,"h":0.0000021033,"l":0.0000019603,"c":0.0000020382,"v":607364.6135024619,"t":1715198400}
+{"o":0.0000020382,"h":0.0000020537,"l":0.0000019895,"c":0.0000020037,"v":800000.0,"t":1715202000}
+{"o":0.0000020037,"h":0.0000020117,"l":0.0000019871,"c":0.0000019994,"v":0.0,"t":1715205600}
+{"o":0.0000019994,"h":0.0000020059,"l":0.0000019825,"c":0.0000019903,"v":0.0,"t":1715209200}
+{"o":0.0000019903,"h":0.0000019936,"l":0.0000019679,"c":0.0000019737,"v":0.0,"t":1715212800}
+{"o":0.0000019737,"h":0.000001976,"l":0.0000019585,"c":0.0000019603,"v":0.0,"t":1715216400}
+{"o":0.0000019603,"h":0.0000019707,"l":0.0000019521,"c":0.0000019623,"v":0.0,"t":1715220000}
+{"o":0.0000019623,"h":0.0000019764,"l":0.0000019556,"c":0.0000019637,"v":0.0,"t":1715223600}
+{"o":0.0000019637,"h":0.0000019703,"l":0.000001954,"c":0.0000019674,"v":0.0,"t":1715227200}
+{"o":0.0000019674,"h":0.0000019695,"l":0.0000019303,"c":0.0000019378,"v":492476.796514801,"t":1715230800}
+{"o":0.0000019378,"h":0.0000019393,"l":0.0000019201,"c":0.0000019324,"v":0.0,"t":1715234400}
+{"o":0.0000019324,"h":0.0000019625,"l":0.0000019152,"c":0.0000019453,"v":26435.487577,"t":1715238000}
+{"o":0.0000019453,"h":0.0000019496,"l":0.0000019352,"c":0.0000019371,"v":0.0,"t":1715241600}
+{"o":0.0000019371,"h":0.0000019648,"l":0.0000019341,"c":0.00000195,"v":0.0,"t":1715245200}
+{"o":0.00000195,"h":0.0000019791,"l":0.0000019485,"c":0.0000019771,"v":0.0,"t":1715248800}
+{"o":0.0000019771,"h":0.0000019804,"l":0.0000019137,"c":0.0000019199,"v":68830.030753655,"t":1715252400}
+{"o":0.0000019199,"h":0.0000019203,"l":0.0000018807,"c":0.0000018831,"v":1000000.0,"t":1715256000}
+{"o":0.0000018831,"h":0.0000019186,"l":0.0000018283,"c":0.0000018513,"v":337813.162146025,"t":1715259600}
+{"o":0.0000018513,"h":0.0000018563,"l":0.0000018263,"c":0.0000018263,"v":0.0,"t":1715263200}
+{"o":0.0000018263,"h":0.0000018322,"l":0.0000017885,"c":0.0000018067,"v":0.0,"t":1715266800}
+{"o":0.0000018067,"h":0.0000018108,"l":0.0000017792,"c":0.00000181,"v":0.0,"t":1715270400}
+{"o":0.00000181,"h":0.0000018153,"l":0.0000017947,"c":0.0000018034,"v":0.0,"t":1715274000}
+{"o":0.0000018034,"h":0.000001807,"l":0.0000017894,"c":0.0000017912,"v":0.0,"t":1715277600}
+{"o":0.0000017912,"h":0.0000018568,"l":0.0000017515,"c":0.0000018157,"v":194000.0,"t":1715281200}
+{"o":0.0000018157,"h":0.0000018718,"l":0.0000018086,"c":0.0000018489,"v":777981.2456192829,"t":1715284800}
+{"o":0.0000018489,"h":0.0000018577,"l":0.0000018148,"c":0.00000182,"v":326437.020914,"t":1715288400}
+{"o":0.00000182,"h":0.000001842,"l":0.0000017848,"c":0.0000018069,"v":183697.757985,"t":1715292000}
+{"o":0.0000018069,"h":0.0000018292,"l":0.0000017966,"c":0.0000018054,"v":163786.387625804,"t":1715295600}
+{"o":0.0000018054,"h":0.0000018215,"l":0.0000017964,"c":0.0000018128,"v":0.0,"t":1715299200}
+{"o":0.0000018128,"h":0.0000018232,"l":0.000001736,"c":0.0000017486,"v":1113681.4194262961,"t":1715302800}
+{"o":0.0000017486,"h":0.0000017613,"l":0.000001733,"c":0.0000017359,"v":197348.435959496,"t":1715306400}
+{"o":0.0000017359,"h":0.0000017448,"l":0.0000016508,"c":0.0000016562,"v":1838447.0718033421,"t":1715310000}
+{"o":0.0000016562,"h":0.0000016613,"l":0.0000016198,"c":0.0000016306,"v":88499.999999969,"t":1715313600}
+{"o":0.0000016306,"h":0.0000016464,"l":0.0000016262,"c":0.0000016361,"v":0.0,"t":1715317200}
+{"o":0.0000016361,"h":0.0000016403,"l":0.0000016147,"c":0.0000016182,"v":0.0,"t":1715320800}
+{"o":0.0000016182,"h":0.0000016258,"l":0.0000015996,"c":0.0000016131,"v":481632.247860865,"t":1715324400}
+{"o":0.0000016131,"h":0.0000016241,"l":0.0000016117,"c":0.0000016157,"v":0.0,"t":1715328000}
+{"o":0.0000016157,"h":0.0000016254,"l":0.0000014681,"c":0.0000014727,"v":4500000.0,"t":1715331600}
+{"o":0.0000014727,"h":0.000001482,"l":0.000001471,"c":0.0000014727,"v":0.0,"t":1715335200}
+{"o":0.0000014727,"h":0.000001484,"l":0.0000014619,"c":0.0000014644,"v":0.0,"t":1715338800}
+{"o":0.0000014644,"h":0.0000014819,"l":0.0000013593,"c":0.0000013769,"v":241729.996293595,"t":1715342400}
+{"o":0.0000013769,"h":0.0000013961,"l":0.0000013734,"c":0.0000013913,"v":217801.735373248,"t":1715346000}
+{"o":0.0000013913,"h":0.0000014592,"l":0.0000013879,"c":0.0000014431,"v":0.0,"t":1715349600}
+{"o":0.0000014431,"h":0.0000014611,"l":0.0000013868,"c":0.0000014252,"v":780645.244754934,"t":1715353200}
+{"o":0.0000014252,"h":0.0000014483,"l":0.0000014097,"c":0.0000014207,"v":102396.761614971,"t":1715356800}
+{"o":0.0000014207,"h":0.0000014499,"l":0.0000014181,"c":0.0000014418,"v":222395.962607307,"t":1715360400}
+{"o":0.0000014418,"h":0.000001449,"l":0.0000014257,"c":0.0000014275,"v":0.0,"t":1715364000}
+{"o":0.0000014275,"h":0.0000014423,"l":0.0000014229,"c":0.0000014358,"v":0.0,"t":1715367600}
+{"o":0.0000014358,"h":0.0000014479,"l":0.0000013902,"c":0.0000014078,"v":662758.405098835,"t":1715371200}
+{"o":0.0000014078,"h":0.0000014117,"l":0.0000013738,"c":0.0000013835,"v":923328.203974622,"t":1715374800}
+{"o":0.0000013835,"h":0.0000014012,"l":0.0000013817,"c":0.0000013891,"v":0.0,"t":1715378400}
+{"o":0.0000013891,"h":0.0000013898,"l":0.0000012482,"c":0.0000012531,"v":6116139.1727147195,"t":1715382000}
+{"o":0.0000012531,"h":0.0000012615,"l":0.0000011434,"c":0.0000011494,"v":305566.379765436,"t":1715385600}
+{"o":0.0000011494,"h":0.0000011521,"l":0.0000011363,"c":0.0000011496,"v":0.0,"t":1715389200}
+{"o":0.0000011496,"h":0.000001169,"l":0.0000011475,"c":0.0000011618,"v":0.0,"t":1715392800}
+{"o":0.0000011618,"h":0.000001171,"l":0.0000011601,"c":0.0000011684,"v":0.0,"t":1715396400}
+{"o":0.0000011684,"h":0.0000011693,"l":0.0000011575,"c":0.0000011603,"v":0.0,"t":1715400000}
+{"o":0.0000011603,"h":0.0000011612,"l":0.0000011517,"c":0.0000011544,"v":0.0,"t":1715403600}
+{"o":0.0000011544,"h":0.000001167,"l":0.0000011462,"c":0.0000011635,"v":238103.743788476,"t":1715407200}
+{"o":0.0000011635,"h":0.0000011675,"l":0.0000011599,"c":0.0000011623,"v":214960.810546318,"t":1715410800}
+{"o":0.0000011623,"h":0.0000012417,"l":0.0000011616,"c":0.0000012411,"v":2081118.6225936271,"t":1715414400}
+{"o":0.0000012411,"h":0.0000012849,"l":0.0000012328,"c":0.0000012752,"v":893860.1659779091,"t":1715418000}
+{"o":0.0000012752,"h":0.0000012871,"l":0.000001275,"c":0.0000012833,"v":0.0,"t":1715421600}
+{"o":0.0000012833,"h":0.0000012924,"l":0.0000012793,"c":0.0000012836,"v":0.0,"t":1715425200}
+{"o":0.0000012836,"h":0.0000013021,"l":0.0000012748,"c":0.0000012967,"v":694825.046715406,"t":1715428800}
+{"o":0.0000012967,"h":0.0000013098,"l":0.0000012879,"c":0.0000012999,"v":100218.509244,"t":1715432400}
+{"o":0.0000012999,"h":0.0000013125,"l":0.0000012966,"c":0.0000013086,"v":76491.417321654,"t":1715436000}
+{"o":0.0000013086,"h":0.0000013131,"l":0.0000012901,"c":0.000001302,"v":0.0,"t":1715439600}
+{"o":0.000001302,"h":0.000001314,"l":0.0000012932,"c":0.000001311,"v":49422.936537143,"t":1715443200}
+{"o":0.000001311,"h":0.0000013172,"l":0.0000013079,"c":0.0000013106,"v":0.0,"t":1715446800}
+{"o":0.0000013106,"h":0.0000013111,"l":0.0000013014,"c":0.000001305,"v":0.0,"t":1715450400}
+{"o":0.000001305,"h":0.000001309,"l":0.0000013021,"c":0.0000013032,"v":0.0,"t":1715454000}
+{"o":0.0000013032,"h":0.0000013147,"l":0.0000012926,"c":0.0000013019,"v":271591.143875288,"t":1715457600}
+{"o":0.0000013019,"h":0.0000013166,"l":0.0000013014,"c":0.0000013138,"v":342122.890448055,"t":1715461200}
+{"o":0.0000013138,"h":0.0000013338,"l":0.0000013101,"c":0.0000013271,"v":375695.738422505,"t":1715464800}
+{"o":0.0000013271,"h":0.0000013337,"l":0.0000013233,"c":0.000001331,"v":0.0,"t":1715468400}
+{"o":0.000001331,"h":0.0000013474,"l":0.0000013218,"c":0.0000013433,"v":14931.642858098,"t":1715472000}
+{"o":0.0000013433,"h":0.0000013442,"l":0.0000013277,"c":0.0000013335,"v":7059.255484844,"t":1715475600}
+{"o":0.0000013335,"h":0.0000013343,"l":0.0000013219,"c":0.0000013247,"v":0.0,"t":1715479200}
+{"o":0.0000013247,"h":0.0000013289,"l":0.0000013228,"c":0.0000013266,"v":0.0,"t":1715482800}
+{"o":0.0000013266,"h":0.0000013283,"l":0.0000013156,"c":0.0000013202,"v":0.0,"t":1715486400}
+{"o":0.0000013202,"h":0.0000013243,"l":0.0000012959,"c":0.0000012961,"v":1000000.0,"t":1715490000}
+{"o":0.0000012961,"h":0.0000013075,"l":0.0000012943,"c":0.0000013049,"v":0.0,"t":1715493600}
+{"o":0.0000013049,"h":0.0000013299,"l":0.0000013024,"c":0.0000013258,"v":0.0,"t":1715497200}
+{"o":0.0000013258,"h":0.0000013288,"l":0.000001318,"c":0.00000132,"v":0.0,"t":1715500800}
+{"o":0.00000132,"h":0.000001323,"l":0.0000012789,"c":0.000001281,"v":479356.605007435,"t":1715504400}
+{"o":0.000001281,"h":0.0000012818,"l":0.0000012694,"c":0.0000012765,"v":0.0,"t":1715508000}
+{"o":0.0000012765,"h":0.0000012815,"l":0.0000012647,"c":0.0000012692,"v":8546.414016,"t":1715511600}
+{"o":0.0000012692,"h":0.0000012706,"l":0.0000012641,"c":0.0000012672,"v":0.0,"t":1715515200}
+{"o":0.0000012672,"h":0.0000012731,"l":0.0000012575,"c":0.0000012599,"v":523560.867361523,"t":1715518800}
+{"o":0.0000012599,"h":0.0000012698,"l":0.0000012382,"c":0.0000012474,"v":100000.0,"t":1715522400}
+{"o":0.0000012474,"h":0.0000012505,"l":0.0000012351,"c":0.0000012365,"v":104115.419105476,"t":1715526000}
+{"o":0.0000012365,"h":0.0000012395,"l":0.000001227,"c":0.0000012378,"v":0.0,"t":1715529600}
+{"o":0.0000012378,"h":0.0000012439,"l":0.0000012343,"c":0.0000012365,"v":0.0,"t":1715533200}
+{"o":0.0000012365,"h":0.0000012499,"l":0.0000012324,"c":0.000001243,"v":43962.126235285,"t":1715536800}
+{"o":0.000001243,"h":0.0000012465,"l":0.0000012414,"c":0.0000012439,"v":0.0,"t":1715540400}
+{"o":0.0000012439,"h":0.0000012586,"l":0.0000012261,"c":0.0000012557,"v":1245594.6440285291,"t":1715544000}
+{"o":0.0000012557,"h":0.0000013544,"l":0.0000012547,"c":0.0000013442,"v":1807386.023323735,"t":1715547600}
+{"o":0.0000013442,"h":0.000001351,"l":0.000001294,"c":0.0000013005,"v":1043703.777624722,"t":1715551200}
+{"o":0.0000013005,"h":0.0000013021,"l":0.0000012935,"c":0.0000012977,"v":0.0,"t":1715554800}
+{"o":0.0000012977,"h":0.0000012979,"l":0.0000012765,"c":0.0000012826,"v":0.0,"t":1715558400}
+{"o":0.0000012826,"h":0.0000013086,"l":0.0000012438,"c":0.0000012635,"v":876888.162213,"t":1715562000}
+{"o":0.0000012635,"h":0.0000012924,"l":0.0000012622,"c":0.0000012869,"v":0.0,"t":1715565600}
+{"o":0.0000012869,"h":0.0000013067,"l":0.0000012865,"c":0.0000012912,"v":0.0,"t":1715569200}
+{"o":0.0000012912,"h":0.000001311,"l":0.0000012901,"c":0.000001304,"v":0.0,"t":1715572800}
+{"o":0.000001304,"h":0.0000013114,"l":0.0000012972,"c":0.0000013077,"v":0.0,"t":1715576400}
+{"o":0.0000013077,"h":0.0000013087,"l":0.0000012767,"c":0.0000012808,"v":0.0,"t":1715580000}
+{"o":0.0000012808,"h":0.0000012986,"l":0.0000012553,"c":0.0000012744,"v":392091.403280872,"t":1715583600}
+{"o":0.0000012744,"h":0.0000012744,"l":0.0000012573,"c":0.0000012646,"v":0.0,"t":1715587200}
+{"o":0.0000012646,"h":0.000001265,"l":0.0000012415,"c":0.0000012526,"v":0.0,"t":1715590800}
+{"o":0.0000012526,"h":0.0000012826,"l":0.0000012515,"c":0.0000012661,"v":208493.588118931,"t":1715594400}
+{"o":0.0000012661,"h":0.0000012726,"l":0.0000012463,"c":0.0000012511,"v":1000000.0,"t":1715598000}
+{"o":0.0000012511,"h":0.0000012589,"l":0.000001245,"c":0.0000012491,"v":0.0,"t":1715601600}
+{"o":0.0000012491,"h":0.0000012572,"l":0.0000012462,"c":0.0000012533,"v":0.0,"t":1715605200}
+{"o":0.0000012533,"h":0.0000012537,"l":0.0000012369,"c":0.0000012511,"v":0.0,"t":1715608800}
+{"o":0.0000012511,"h":0.0000012518,"l":0.0000012295,"c":0.000001237,"v":0.0,"t":1715612400}
+{"o":0.000001237,"h":0.0000012389,"l":0.0000011519,"c":0.000001162,"v":1773828.641279988,"t":1715616000}
+{"o":0.000001162,"h":0.0000011863,"l":0.0000011345,"c":0.0000011543,"v":383153.051206705,"t":1715619600}
+{"o":0.0000011543,"h":0.0000011677,"l":0.0000011152,"c":0.0000011161,"v":1857643.734706277,"t":1715623200}
+{"o":0.0000011161,"h":0.0000011208,"l":0.0000011053,"c":0.0000011081,"v":0.0,"t":1715626800}
+{"o":0.0000011081,"h":0.0000011226,"l":0.0000010714,"c":0.0000011146,"v":1311789.5980377651,"t":1715630400}
+{"o":0.0000011146,"h":0.0000011256,"l":0.0000011098,"c":0.0000011222,"v":0.0,"t":1715634000}
+{"o":0.0000011222,"h":0.00000113,"l":0.0000011195,"c":0.0000011288,"v":0.0,"t":1715637600}
+{"o":0.0000011288,"h":0.0000011312,"l":0.0000011181,"c":0.0000011231,"v":0.0,"t":1715641200}
+{"o":0.0000011231,"h":0.0000011358,"l":0.0000011183,"c":0.0000011295,"v":0.0,"t":1715644800}
+{"o":0.0000011295,"h":0.0000011322,"l":0.0000010935,"c":0.0000010972,"v":1000000.0,"t":1715648400}
+{"o":0.0000010972,"h":0.0000011081,"l":0.0000010798,"c":0.0000010903,"v":68841.173709762,"t":1715652000}
+{"o":0.0000010903,"h":0.0000011732,"l":0.0000010591,"c":0.0000011684,"v":4716307.9340521637,"t":1715655600}
+{"o":0.0000011684,"h":0.0000011685,"l":0.0000011547,"c":0.0000011549,"v":0.0,"t":1715659200}
+{"o":0.0000011549,"h":0.0000011584,"l":0.0000011467,"c":0.0000011504,"v":0.0,"t":1715662800}
+{"o":0.0000011504,"h":0.0000011889,"l":0.0000011496,"c":0.0000011732,"v":0.0,"t":1715666400}
+{"o":0.0000011732,"h":0.0000011737,"l":0.0000011643,"c":0.0000011663,"v":0.0,"t":1715670000}
+{"o":0.0000011663,"h":0.0000011761,"l":0.0000011656,"c":0.0000011694,"v":0.0,"t":1715673600}
+{"o":0.0000011694,"h":0.0000011938,"l":0.0000011597,"c":0.0000011914,"v":493429.137625736,"t":1715677200}
+{"o":0.0000011914,"h":0.0000011979,"l":0.0000011857,"c":0.0000011922,"v":0.0,"t":1715680800}
+{"o":0.0000011922,"h":0.0000011932,"l":0.0000011799,"c":0.0000011878,"v":0.0,"t":1715684400}
+{"o":0.0000011878,"h":0.0000011953,"l":0.00000116,"c":0.0000011743,"v":510449.242619875,"t":1715688000}
+{"o":0.0000011743,"h":0.000001194,"l":0.0000011275,"c":0.0000011478,"v":1576730.2887497509,"t":1715691600}
+{"o":0.0000011478,"h":0.0000011682,"l":0.0000011397,"c":0.000001155,"v":0.0,"t":1715695200}
+{"o":0.000001155,"h":0.0000011636,"l":0.0000011463,"c":0.0000011601,"v":0.0,"t":1715698800}
+{"o":0.0000011601,"h":0.0000011693,"l":0.000001156,"c":0.0000011579,"v":0.0,"t":1715702400}
+{"o":0.0000011579,"h":0.0000011662,"l":0.0000011559,"c":0.0000011599,"v":0.0,"t":1715706000}
+{"o":0.0000011599,"h":0.0000011635,"l":0.0000011512,"c":0.0000011523,"v":0.0,"t":1715709600}
+{"o":0.0000011523,"h":0.0000011545,"l":0.0000011117,"c":0.0000011182,"v":26781.274405865,"t":1715713200}
+{"o":0.0000011182,"h":0.0000013549,"l":0.0000011178,"c":0.0000013527,"v":6241615.034929839,"t":1715716800}
+{"o":0.0000013527,"h":0.0000013594,"l":0.0000013384,"c":0.0000013412,"v":535372.054616914,"t":1715720400}
+{"o":0.0000013412,"h":0.0000013612,"l":0.0000013408,"c":0.0000013537,"v":462218.022633556,"t":1715724000}
+{"o":0.0000013537,"h":0.0000013649,"l":0.0000013532,"c":0.0000013633,"v":0.0,"t":1715727600}
+{"o":0.0000013633,"h":0.0000013709,"l":0.000001304,"c":0.000001321,"v":1226968.8525714949,"t":1715731200}
+{"o":0.000001321,"h":0.0000013228,"l":0.0000013059,"c":0.0000013103,"v":0.0,"t":1715734800}
+{"o":0.0000013103,"h":0.0000013146,"l":0.0000013065,"c":0.0000013089,"v":0.0,"t":1715738400}
+{"o":0.0000013089,"h":0.0000013104,"l":0.0000012985,"c":0.0000013,"v":0.0,"t":1715742000}
+{"o":0.0000013,"h":0.0000013061,"l":0.0000012988,"c":0.0000013052,"v":0.0,"t":1715745600}
+{"o":0.0000013052,"h":0.0000013058,"l":0.000001295,"c":0.0000012999,"v":0.0,"t":1715749200}
+{"o":0.0000012999,"h":0.0000014036,"l":0.0000012943,"c":0.0000013969,"v":1536132.431449194,"t":1715752800}
+{"o":0.0000013969,"h":0.0000014096,"l":0.0000013893,"c":0.0000013995,"v":142916.370203409,"t":1715756400}
+{"o":0.0000013995,"h":0.0000014104,"l":0.0000013897,"c":0.0000013946,"v":213475.072291188,"t":1715760000}
+{"o":0.0000013946,"h":0.0000014042,"l":0.0000013765,"c":0.0000013857,"v":0.0,"t":1715763600}
+{"o":0.0000013857,"h":0.0000013918,"l":0.0000013792,"c":0.0000013902,"v":0.0,"t":1715767200}
+{"o":0.0000013902,"h":0.0000014049,"l":0.0000013871,"c":0.0000013948,"v":0.0,"t":1715770800}
+{"o":0.0000013948,"h":0.000001399,"l":0.0000013434,"c":0.0000013504,"v":0.0,"t":1715774400}
+{"o":0.0000013504,"h":0.0000013559,"l":0.0000013139,"c":0.000001331,"v":0.0,"t":1715778000}
+{"o":0.000001331,"h":0.0000014361,"l":0.0000013132,"c":0.0000014186,"v":715155.074511698,"t":1715781600}
+{"o":0.0000014186,"h":0.0000014722,"l":0.0000014023,"c":0.0000014688,"v":654099.3116168941,"t":1715785200}
+{"o":0.0000014688,"h":0.0000014788,"l":0.0000014266,"c":0.0000014331,"v":904164.389662585,"t":1715788800}
+{"o":0.0000014331,"h":0.0000015047,"l":0.000001417,"c":0.0000014883,"v":1667699.8041949871,"t":1715792400}
+{"o":0.0000014883,"h":0.0000014998,"l":0.000001458,"c":0.000001466,"v":650000.0,"t":1715796000}
+{"o":0.000001466,"h":0.0000015263,"l":0.0000014554,"c":0.0000015077,"v":720886.935557307,"t":1715799600}
+{"o":0.0000015077,"h":0.0000015198,"l":0.0000014199,"c":0.0000014454,"v":2479390.2524642851,"t":1715803200}
+{"o":0.0000014454,"h":0.0000014938,"l":0.0000014425,"c":0.0000014905,"v":608308.9625537549,"t":1715806800}
+{"o":0.0000014905,"h":0.0000014931,"l":0.0000014773,"c":0.000001484,"v":255121.359585341,"t":1715810400}
+{"o":0.000001484,"h":0.000001486,"l":0.0000014568,"c":0.0000014598,"v":0.0,"t":1715814000}
+{"o":0.0000014598,"h":0.0000014655,"l":0.0000014301,"c":0.0000014324,"v":0.0,"t":1715817600}
+{"o":0.0000014324,"h":0.0000015034,"l":0.0000014302,"c":0.0000014728,"v":2041487.205093496,"t":1715821200}
+{"o":0.0000014728,"h":0.0000015564,"l":0.000001459,"c":0.0000015442,"v":2269164.378236827,"t":1715824800}
+{"o":0.0000015442,"h":0.0000015483,"l":0.0000015213,"c":0.0000015277,"v":0.0,"t":1715828400}
+{"o":0.0000015277,"h":0.0000015358,"l":0.0000015244,"c":0.00000153,"v":0.0,"t":1715832000}
+{"o":0.00000153,"h":0.0000015457,"l":0.0000015263,"c":0.0000015416,"v":0.0,"t":1715835600}
+{"o":0.0000015416,"h":0.0000015944,"l":0.0000015376,"c":0.0000015892,"v":304948.48709,"t":1715839200}
+{"o":0.0000015892,"h":0.0000015905,"l":0.0000015685,"c":0.0000015762,"v":20746.615835004,"t":1715842800}
+{"o":0.0000015762,"h":0.0000016267,"l":0.0000015687,"c":0.000001619,"v":537839.993141084,"t":1715846400}
+{"o":0.000001619,"h":0.0000016299,"l":0.0000015898,"c":0.0000015934,"v":142916.370203409,"t":1715850000}
+{"o":0.0000015934,"h":0.0000016145,"l":0.0000015929,"c":0.0000016074,"v":39190.033253576,"t":1715853600}
+{"o":0.0000016074,"h":0.0000019235,"l":0.0000016002,"c":0.0000016402,"v":9697852.6940460727,"t":1715857200}
+{"o":0.0000016402,"h":0.0000016725,"l":0.000001591,"c":0.0000016139,"v":560007.142105644,"t":1715860800}
+{"o":0.0000016139,"h":0.0000016316,"l":0.0000015971,"c":0.0000016024,"v":0.0,"t":1715864400}
+{"o":0.0000016024,"h":0.0000016485,"l":0.0000015969,"c":0.0000016466,"v":0.0,"t":1715868000}
+{"o":0.0000016466,"h":0.0000016557,"l":0.0000011669,"c":0.0000011884,"v":10417992.3058186248,"t":1715871600}
+{"o":0.0000011884,"h":0.0000012098,"l":0.0000011843,"c":0.0000012061,"v":0.0,"t":1715875200}
+{"o":0.0000012061,"h":0.00000123,"l":0.0000011807,"c":0.000001208,"v":639199.8140040151,"t":1715878800}
+{"o":0.000001208,"h":0.0000012169,"l":0.0000012002,"c":0.0000012062,"v":0.0,"t":1715882400}
+{"o":0.0000012062,"h":0.0000012226,"l":0.0000012006,"c":0.0000012165,"v":250623.869899055,"t":1715886000}
+{"o":0.0000012165,"h":0.0000012234,"l":0.0000012037,"c":0.0000012085,"v":99300.0,"t":1715889600}
+{"o":0.0000012085,"h":0.0000012405,"l":0.0000012037,"c":0.0000012331,"v":586711.84351542,"t":1715893200}
+{"o":0.0000012331,"h":0.0000012669,"l":0.00000123,"c":0.0000012552,"v":825544.67018372,"t":1715896800}
+{"o":0.0000012552,"h":0.0000012598,"l":0.0000012495,"c":0.0000012516,"v":0.0,"t":1715900400}
+{"o":0.0000012516,"h":0.0000012712,"l":0.0000012286,"c":0.0000012466,"v":48762.24108307,"t":1715904000}
+{"o":0.0000012466,"h":0.0000012661,"l":0.0000012247,"c":0.0000012334,"v":1000000.0,"t":1715907600}
+{"o":0.0000012334,"h":0.0000012616,"l":0.00000123,"c":0.0000012597,"v":963530.8551550121,"t":1715911200}
+{"o":0.0000012597,"h":0.0000012649,"l":0.0000012363,"c":0.0000012418,"v":61680.073763768,"t":1715914800}
+{"o":0.0000012418,"h":0.0000012523,"l":0.0000012374,"c":0.0000012483,"v":0.0,"t":1715918400}
+{"o":0.0000012483,"h":0.0000012489,"l":0.0000012287,"c":0.000001233,"v":0.0,"t":1715922000}
+{"o":0.000001233,"h":0.0000012652,"l":0.0000012029,"c":0.0000012331,"v":16991.21024147,"t":1715925600}
+{"o":0.0000012331,"h":0.0000012342,"l":0.0000012104,"c":0.0000012155,"v":0.0,"t":1715929200}
+{"o":0.0000012155,"h":0.0000012252,"l":0.000001208,"c":0.0000012218,"v":0.0,"t":1715932800}
+{"o":0.0000012218,"h":0.0000012263,"l":0.0000012149,"c":0.000001224,"v":0.0,"t":1715936400}
+{"o":0.000001224,"h":0.0000012281,"l":0.0000012157,"c":0.0000012159,"v":0.0,"t":1715940000}
+{"o":0.0000012159,"h":0.0000012865,"l":0.0000012153,"c":0.0000012837,"v":579307.635472054,"t":1715943600}
+{"o":0.0000012837,"h":0.0000012968,"l":0.0000012736,"c":0.0000012802,"v":0.0,"t":1715947200}
+{"o":0.0000012802,"h":0.0000012949,"l":0.0000012771,"c":0.0000012928,"v":0.0,"t":1715950800}
+{"o":0.0000012928,"h":0.000001295,"l":0.0000012767,"c":0.0000012772,"v":0.0,"t":1715954400}
+{"o":0.0000012772,"h":0.0000012836,"l":0.000001229,"c":0.0000012388,"v":1020526.913774853,"t":1715958000}
+{"o":0.0000012388,"h":0.0000012497,"l":0.0000012149,"c":0.000001243,"v":392091.403280872,"t":1715961600}
+{"o":0.000001243,"h":0.0000012526,"l":0.0000012276,"c":0.0000012389,"v":101489.319847827,"t":1715965200}
+{"o":0.0000012389,"h":0.0000012818,"l":0.0000012305,"c":0.0000012591,"v":965810.5334525859,"t":1715968800}
+{"o":0.0000012591,"h":0.0000012641,"l":0.0000012538,"c":0.0000012549,"v":0.0,"t":1715972400}
+{"o":0.0000012549,"h":0.0000012704,"l":0.0000012325,"c":0.0000012367,"v":812051.696694108,"t":1715976000}
+{"o":0.0000012367,"h":0.0000012468,"l":0.0000012017,"c":0.0000012124,"v":696459.7315062199,"t":1715979600}
+{"o":0.0000012124,"h":0.0000012145,"l":0.0000012046,"c":0.0000012052,"v":0.0,"t":1715983200}
+{"o":0.0000012052,"h":0.0000012109,"l":0.0000011967,"c":0.0000011991,"v":0.0,"t":1715986800}
+{"o":0.0000011991,"h":0.0000012399,"l":0.0000011913,"c":0.0000012277,"v":305015.783063756,"t":1715990400}
+{"o":0.0000012277,"h":0.0000012362,"l":0.0000011655,"c":0.0000011673,"v":1678938.598803031,"t":1715994000}
+{"o":0.0000011673,"h":0.0000011735,"l":0.0000011498,"c":0.0000011601,"v":0.0,"t":1715997600}
+{"o":0.0000011601,"h":0.0000011656,"l":0.0000011562,"c":0.0000011584,"v":0.0,"t":1716001200}
+{"o":0.0000011584,"h":0.0000011633,"l":0.0000011535,"c":0.0000011573,"v":0.0,"t":1716004800}
+{"o":0.0000011573,"h":0.0000011649,"l":0.0000011555,"c":0.0000011593,"v":7288.140836392,"t":1716008400}
+{"o":0.0000011593,"h":0.0000011656,"l":0.0000011412,"c":0.0000011415,"v":860658.903034534,"t":1716012000}
+{"o":0.0000011415,"h":0.0000011468,"l":0.0000011208,"c":0.0000011364,"v":774288.49214908,"t":1716015600}
+{"o":0.0000011364,"h":0.0000011381,"l":0.0000011285,"c":0.0000011297,"v":0.0,"t":1716019200}
+{"o":0.0000011297,"h":0.0000011502,"l":0.0000011155,"c":0.0000011354,"v":321768.785182159,"t":1716022800}
+{"o":0.0000011354,"h":0.0000011535,"l":0.0000011297,"c":0.000001148,"v":129132.74039152,"t":1716026400}
+{"o":0.000001148,"h":0.0000011549,"l":0.0000011424,"c":0.0000011532,"v":0.0,"t":1716030000}
+{"o":0.0000011532,"h":0.0000011618,"l":0.0000011162,"c":0.0000011241,"v":1010985.399642578,"t":1716033600}
+{"o":0.0000011241,"h":0.0000011268,"l":0.0000011104,"c":0.0000011196,"v":88406.400188745,"t":1716037200}
+{"o":0.0000011196,"h":0.000001131,"l":0.0000011164,"c":0.0000011275,"v":0.0,"t":1716040800}
+{"o":0.0000011275,"h":0.0000011331,"l":0.0000011231,"c":0.0000011266,"v":0.0,"t":1716044400}
+{"o":0.0000011266,"h":0.0000011412,"l":0.0000011204,"c":0.0000011391,"v":0.0,"t":1716048000}
+{"o":0.0000011391,"h":0.0000011405,"l":0.0000011309,"c":0.0000011337,"v":0.0,"t":1716051600}
+{"o":0.0000011337,"h":0.000001136,"l":0.0000011278,"c":0.0000011324,"v":0.0,"t":1716055200}
+{"o":0.0000011324,"h":0.0000011351,"l":0.0000011197,"c":0.0000011259,"v":217777.153495738,"t":1716058800}
+{"o":0.0000011259,"h":0.0000011377,"l":0.0000011173,"c":0.0000011304,"v":106146.550402965,"t":1716062400}
+{"o":0.0000011304,"h":0.0000011382,"l":0.0000011262,"c":0.0000011351,"v":0.0,"t":1716066000}
+{"o":0.0000011351,"h":0.0000011446,"l":0.0000011312,"c":0.0000011391,"v":290516.192796527,"t":1716069600}
+{"o":0.0000011391,"h":0.0000011425,"l":0.0000011347,"c":0.000001137,"v":0.0,"t":1716073200}
+{"o":0.000001137,"h":0.000001153,"l":0.0000010839,"c":0.0000010862,"v":2553930.0151949259,"t":1716076800}
+{"o":0.0000010862,"h":0.0000010963,"l":0.0000010803,"c":0.000001093,"v":110299.879096357,"t":1716080400}
+{"o":0.000001093,"h":0.0000010944,"l":0.0000010622,"c":0.0000010638,"v":1000000.0,"t":1716084000}
+{"o":0.0000010638,"h":0.0000010685,"l":0.0000010585,"c":0.0000010634,"v":0.0,"t":1716087600}
+{"o":0.0000010634,"h":0.0000010704,"l":0.0000010597,"c":0.0000010607,"v":338523.885768499,"t":1716091200}
+{"o":0.0000010607,"h":0.0000010647,"l":0.0000010479,"c":0.0000010567,"v":499830.0,"t":1716094800}
+{"o":0.0000010567,"h":0.0000010655,"l":0.0000010542,"c":0.0000010617,"v":0.0,"t":1716098400}
+{"o":0.0000010617,"h":0.0000010664,"l":0.0000010527,"c":0.000001053,"v":330703.54873284,"t":1716102000}
+{"o":0.000001053,"h":0.00000106,"l":0.0000010505,"c":0.0000010585,"v":0.0,"t":1716105600}
+{"o":0.0000010585,"h":0.000001067,"l":0.0000010497,"c":0.0000010604,"v":54696.709593938,"t":1716109200}
+{"o":0.0000010604,"h":0.0000010647,"l":0.000001053,"c":0.0000010627,"v":0.0,"t":1716112800}
+{"o":0.0000010627,"h":0.000001074,"l":0.0000010616,"c":0.000001069,"v":0.0,"t":1716116400}
+{"o":0.000001069,"h":0.0000010855,"l":0.0000010488,"c":0.000001067,"v":166149.233960107,"t":1716120000}
+{"o":0.000001067,"h":0.0000010792,"l":0.0000010546,"c":0.000001059,"v":113198.656996234,"t":1716123600}
+{"o":0.000001059,"h":0.0000010674,"l":0.0000010551,"c":0.0000010653,"v":0.0,"t":1716127200}
+{"o":0.0000010653,"h":0.0000010762,"l":0.0000010611,"c":0.000001062,"v":0.0,"t":1716130800}
+{"o":0.000001062,"h":0.0000010716,"l":0.0000010466,"c":0.0000010517,"v":594046.477429843,"t":1716134400}
+{"o":0.0000010517,"h":0.0000010541,"l":0.0000010291,"c":0.0000010392,"v":0.0,"t":1716138000}
+{"o":0.0000010392,"h":0.0000010476,"l":0.0000010345,"c":0.0000010461,"v":0.0,"t":1716141600}
+{"o":0.0000010461,"h":0.0000010581,"l":0.0000010378,"c":0.0000010434,"v":95114.887054272,"t":1716145200}
+{"o":0.0000010434,"h":0.0000010858,"l":0.0000010358,"c":0.0000010779,"v":1024577.613490406,"t":1716148800}
+{"o":0.0000010779,"h":0.0000010898,"l":0.0000010659,"c":0.0000010693,"v":306000.0,"t":1716152400}
+{"o":0.0000010693,"h":0.0000010733,"l":0.0000010519,"c":0.0000010534,"v":752184.010694537,"t":1716156000}
+{"o":0.0000010534,"h":0.0000010682,"l":0.0000010526,"c":0.0000010628,"v":0.0,"t":1716159600}
+{"o":0.0000010628,"h":0.0000010693,"l":0.0000010577,"c":0.0000010605,"v":0.0,"t":1716163200}
+{"o":0.0000010605,"h":0.0000010779,"l":0.0000010568,"c":0.0000010591,"v":0.0,"t":1716166800}
+{"o":0.0000010591,"h":0.0000010623,"l":0.0000010429,"c":0.0000010451,"v":0.0,"t":1716170400}
+{"o":0.0000010451,"h":0.0000010502,"l":0.000001041,"c":0.0000010488,"v":0.0,"t":1716174000}
+{"o":0.0000010488,"h":0.0000010514,"l":0.0000010286,"c":0.0000010287,"v":0.0,"t":1716177600}
+{"o":0.0000010287,"h":0.0000010307,"l":0.0000010117,"c":0.0000010129,"v":0.0,"t":1716181200}
+{"o":0.0000010129,"h":0.0000010477,"l":0.000001011,"c":0.0000010425,"v":939926.668618412,"t":1716184800}
+{"o":0.0000010425,"h":0.0000010455,"l":0.0000010176,"c":0.0000010209,"v":14500.510286879,"t":1716188400}
+{"o":0.0000010209,"h":0.0000010262,"l":0.0000010143,"c":0.0000010238,"v":0.0,"t":1716192000}
+{"o":0.0000010238,"h":0.0000010292,"l":0.0000010082,"c":0.0000010168,"v":300000.0,"t":1716195600}
+{"o":0.0000010168,"h":0.0000010239,"l":0.0000010071,"c":0.0000010117,"v":0.0,"t":1716199200}
+{"o":0.0000010117,"h":0.0000010157,"l":0.0000008305,"c":0.000001008,"v":15484884.8359283544,"t":1716202800}
+{"o":0.000001008,"h":0.0000010142,"l":0.0000009121,"c":0.0000009288,"v":4551520.357137884,"t":1716206400}
+{"o":0.0000009288,"h":0.0000009348,"l":0.0000009217,"c":0.0000009249,"v":36501.365402323,"t":1716210000}
+{"o":0.0000009249,"h":0.0000009355,"l":0.0000009246,"c":0.0000009303,"v":0.0,"t":1716213600}
+{"o":0.0000009303,"h":0.0000009343,"l":0.0000009138,"c":0.0000009159,"v":0.0,"t":1716217200}
+{"o":0.0000009159,"h":0.0000009365,"l":0.0000008801,"c":0.0000008853,"v":2962224.5251477002,"t":1716220800}
+{"o":0.0000008853,"h":0.0000008886,"l":0.0000008483,"c":0.0000008489,"v":264321.49819,"t":1716224400}
+{"o":0.0000008489,"h":0.0000008588,"l":0.0000008481,"c":0.0000008554,"v":0.0,"t":1716228000}
+{"o":0.0000008554,"h":0.0000008586,"l":0.0000007924,"c":0.0000007964,"v":2000000.0,"t":1716231600}
+{"o":0.0000007964,"h":0.0000008323,"l":0.000000795,"c":0.0000008222,"v":845216.995754528,"t":1716235200}
+{"o":0.0000008222,"h":0.0000008275,"l":0.0000008115,"c":0.000000814,"v":25806.701364391,"t":1716238800}
+{"o":0.000000814,"h":0.0000008162,"l":0.0000008059,"c":0.0000008105,"v":0.0,"t":1716242400}
+{"o":0.0000008105,"h":0.0000008162,"l":0.0000008015,"c":0.0000008058,"v":0.0,"t":1716246000}
+{"o":0.0000008058,"h":0.0000008119,"l":0.0000007954,"c":0.0000008088,"v":0.0,"t":1716249600}
+{"o":0.0000008088,"h":0.0000008237,"l":0.0000008088,"c":0.0000008177,"v":269275.42465793,"t":1716253200}
+{"o":0.0000008177,"h":0.0000008266,"l":0.0000008044,"c":0.0000008129,"v":333014.454850596,"t":1716256800}
+{"o":0.0000008129,"h":0.000000814,"l":0.0000008057,"c":0.0000008089,"v":0.0,"t":1716260400}
+{"o":0.0000008089,"h":0.0000008165,"l":0.0000008047,"c":0.0000008165,"v":0.0,"t":1716264000}
+{"o":0.0000008165,"h":0.0000008214,"l":0.0000008134,"c":0.0000008178,"v":0.0,"t":1716267600}
+{"o":0.0000008178,"h":0.0000008205,"l":0.0000008111,"c":0.0000008184,"v":0.0,"t":1716271200}
+{"o":0.0000008184,"h":0.0000008267,"l":0.0000006745,"c":0.0000006796,"v":10547176.0499511622,"t":1716274800}
+{"o":0.0000006796,"h":0.0000006817,"l":0.0000006374,"c":0.0000006663,"v":3127075.7571406132,"t":1716278400}
+{"o":0.0000006663,"h":0.0000009575,"l":0.0000006595,"c":0.0000009287,"v":16195213.3341735564,"t":1716282000}
+{"o":0.0000009287,"h":0.0000009323,"l":0.0000009215,"c":0.0000009309,"v":0.0,"t":1716285600}
+{"o":0.0000009309,"h":0.0000009427,"l":0.0000009275,"c":0.0000009421,"v":0.0,"t":1716289200}
+{"o":0.0000009421,"h":0.0000009498,"l":0.000000935,"c":0.0000009389,"v":636518.79768904,"t":1716292800}
+{"o":0.0000009389,"h":0.0000009487,"l":0.0000009328,"c":0.0000009458,"v":0.0,"t":1716296400}
+{"o":0.0000009458,"h":0.0000009557,"l":0.0000009401,"c":0.0000009545,"v":0.0,"t":1716300000}
+{"o":0.0000009545,"h":0.0000009618,"l":0.0000009478,"c":0.0000009578,"v":0.0,"t":1716303600}
+{"o":0.0000009578,"h":0.0000009604,"l":0.0000009461,"c":0.0000009594,"v":0.0,"t":1716307200}
+{"o":0.0000009594,"h":0.0000009612,"l":0.0000009499,"c":0.0000009534,"v":0.0,"t":1716310800}
+{"o":0.0000009534,"h":0.0000009598,"l":0.0000009475,"c":0.0000009503,"v":259335.526311663,"t":1716314400}
+{"o":0.0000009503,"h":0.0000010139,"l":0.0000009492,"c":0.0000010092,"v":2029294.4714243282,"t":1716318000}
+{"o":0.0000010092,"h":0.0000010198,"l":0.0000009918,"c":0.0000010031,"v":88630.704537377,"t":1716321600}
+{"o":0.0000010031,"h":0.0000010169,"l":0.0000010004,"c":0.000001006,"v":88630.704537377,"t":1716325200}
+{"o":0.000001006,"h":0.0000010097,"l":0.0000010036,"c":0.0000010045,"v":0.0,"t":1716328800}
+{"o":0.0000010045,"h":0.0000010075,"l":0.0000010037,"c":0.0000010064,"v":0.0,"t":1716332400}
+{"o":0.0000010064,"h":0.0000010093,"l":0.0000009994,"c":0.0000010087,"v":0.0,"t":1716336000}
+{"o":0.0000010087,"h":0.00000101,"l":0.0000009905,"c":0.0000009926,"v":1000000.0,"t":1716339600}
+{"o":0.0000009926,"h":0.0000009994,"l":0.0000009925,"c":0.0000009967,"v":0.0,"t":1716343200}
+{"o":0.0000009967,"h":0.0000010044,"l":0.0000009692,"c":0.000000971,"v":500000.0,"t":1716346800}
+{"o":0.000000971,"h":0.0000009868,"l":0.0000009688,"c":0.0000009747,"v":0.0,"t":1716350400}
+{"o":0.0000009747,"h":0.0000009794,"l":0.0000009515,"c":0.0000009525,"v":0.0,"t":1716354000}
+{"o":0.0000009525,"h":0.0000009533,"l":0.000000945,"c":0.0000009517,"v":0.0,"t":1716357600}
+{"o":0.0000009517,"h":0.0000009623,"l":0.0000008953,"c":0.0000009053,"v":5053453.0492984541,"t":1716361200}
+{"o":0.0000009053,"h":0.0000009125,"l":0.0000009021,"c":0.0000009026,"v":0.0,"t":1716364800}
+{"o":0.0000009026,"h":0.0000009096,"l":0.0000009008,"c":0.0000009018,"v":0.0,"t":1716368400}
+{"o":0.0000009018,"h":0.0000009049,"l":0.0000008165,"c":0.0000008168,"v":1574576.6231240002,"t":1716372000}
+{"o":0.0000008168,"h":0.0000008319,"l":0.0000008158,"c":0.0000008319,"v":609095.406868209,"t":1716375600}
+{"o":0.0000008319,"h":0.0000008413,"l":0.0000008245,"c":0.0000008377,"v":0.0,"t":1716379200}
+{"o":0.0000008377,"h":0.0000008377,"l":0.0000008182,"c":0.0000008182,"v":134052.027140199,"t":1716382800}
+{"o":0.0000008182,"h":0.0000008404,"l":0.0000008057,"c":0.0000008261,"v":8638.118292547,"t":1716386400}
+{"o":0.0000008261,"h":0.0000008356,"l":0.0000008222,"c":0.0000008285,"v":0.0,"t":1716390000}
+{"o":0.0000008285,"h":0.000000834,"l":0.0000008191,"c":0.0000008298,"v":0.0,"t":1716393600}
+{"o":0.0000008298,"h":0.0000008877,"l":0.000000824,"c":0.0000008861,"v":2730082.0003386931,"t":1716397200}
+{"o":0.0000008861,"h":0.0000008981,"l":0.0000008841,"c":0.0000008901,"v":0.0,"t":1716400800}
+{"o":0.0000008901,"h":0.0000008965,"l":0.0000008893,"c":0.0000008945,"v":0.0,"t":1716404400}
+{"o":0.0000008945,"h":0.0000009524,"l":0.0000008828,"c":0.000000951,"v":3037929.7515072827,"t":1716408000}
+{"o":0.000000951,"h":0.0000009627,"l":0.0000009345,"c":0.0000009438,"v":21020.247183721,"t":1716411600}
+{"o":0.0000009438,"h":0.0000009625,"l":0.0000008975,"c":0.000000912,"v":3599147.3411634769,"t":1716415200}
+{"o":0.000000912,"h":0.0000009212,"l":0.000000912,"c":0.0000009153,"v":0.0,"t":1716418800}
+{"o":0.0000009153,"h":0.0000009158,"l":0.0000008647,"c":0.000000885,"v":636600.7098635461,"t":1716422400}
+{"o":0.000000885,"h":0.000000893,"l":0.0000008801,"c":0.0000008831,"v":0.0,"t":1716426000}
+{"o":0.0000008831,"h":0.0000008847,"l":0.0000008675,"c":0.0000008675,"v":991852.115626,"t":1716429600}
+{"o":0.0000008675,"h":0.0000008715,"l":0.000000865,"c":0.0000008679,"v":0.0,"t":1716433200}
+{"o":0.0000008679,"h":0.0000008758,"l":0.0000008599,"c":0.0000008662,"v":115612.951481952,"t":1716436800}
+{"o":0.0000008662,"h":0.000000868,"l":0.0000008645,"c":0.0000008664,"v":0.0,"t":1716440400}
+{"o":0.0000008664,"h":0.0000008723,"l":0.0000008595,"c":0.0000008602,"v":11541.894337682,"t":1716444000}
+{"o":0.0000008602,"h":0.0000008658,"l":0.0000008594,"c":0.0000008628,"v":0.0,"t":1716447600}
+{"o":0.0000008628,"h":0.0000008652,"l":0.0000008604,"c":0.0000008605,"v":0.0,"t":1716451200}
+{"o":0.0000008605,"h":0.0000008685,"l":0.0000008596,"c":0.000000867,"v":0.0,"t":1716454800}
+{"o":0.000000867,"h":0.0000008816,"l":0.0000008524,"c":0.0000008669,"v":46132.419811376,"t":1716458400}
+{"o":0.0000008669,"h":0.0000008777,"l":0.0000008556,"c":0.0000008672,"v":179807.72997495,"t":1716462000}
+{"o":0.0000008672,"h":0.0000008878,"l":0.0000008602,"c":0.0000008819,"v":0.0,"t":1716465600}
+{"o":0.0000008819,"h":0.0000009062,"l":0.0000008714,"c":0.0000008948,"v":633646.836078826,"t":1716469200}
+{"o":0.0000008948,"h":0.0000008999,"l":0.0000008882,"c":0.0000008993,"v":0.0,"t":1716472800}
+{"o":0.0000008993,"h":0.0000008999,"l":0.0000008842,"c":0.0000008875,"v":0.0,"t":1716476400}
+{"o":0.0000008875,"h":0.0000008904,"l":0.0000008763,"c":0.0000008766,"v":45152.682303333,"t":1716480000}
+{"o":0.0000008766,"h":0.0000008928,"l":0.000000867,"c":0.0000008928,"v":4746.973515609,"t":1716483600}
+{"o":0.0000008928,"h":0.000000902,"l":0.0000008806,"c":0.0000008848,"v":6990.91279169,"t":1716487200}
+{"o":0.0000008848,"h":0.0000008915,"l":0.0000008819,"c":0.0000008904,"v":0.0,"t":1716490800}
+{"o":0.0000008904,"h":0.0000009146,"l":0.000000881,"c":0.0000008828,"v":0.0,"t":1716494400}
+{"o":0.0000008828,"h":0.0000008856,"l":0.0000008354,"c":0.0000008499,"v":0.0,"t":1716498000}
+{"o":0.0000008499,"h":0.0000008909,"l":0.000000847,"c":0.0000008891,"v":121611.262219384,"t":1716501600}
+{"o":0.0000008891,"h":0.0000009588,"l":0.0000008858,"c":0.0000009517,"v":2872109.9629131099,"t":1716505200}
+{"o":0.0000009517,"h":0.0000012314,"l":0.0000009517,"c":0.000001064,"v":16277712.8702868093,"t":1716508800}
+{"o":0.000001064,"h":0.000001074,"l":0.0000010418,"c":0.0000010502,"v":1423994.188729696,"t":1716512400}
+{"o":0.0000010502,"h":0.0000010585,"l":0.000001016,"c":0.0000010222,"v":180198.463013726,"t":1716516000}
+{"o":0.0000010222,"h":0.0000010387,"l":0.0000010201,"c":0.0000010358,"v":193618.008073549,"t":1716519600}
+{"o":0.0000010358,"h":0.0000010544,"l":0.0000010358,"c":0.0000010536,"v":0.0,"t":1716523200}
+{"o":0.0000010536,"h":0.0000010719,"l":0.0000010536,"c":0.0000010645,"v":0.0,"t":1716526800}
+{"o":0.0000010645,"h":0.0000010758,"l":0.0000010238,"c":0.0000010432,"v":88398.128274524,"t":1716530400}
+{"o":0.0000010432,"h":0.0000010508,"l":0.0000010384,"c":0.0000010451,"v":0.0,"t":1716534000}
+{"o":0.0000010451,"h":0.0000010678,"l":0.0000010438,"c":0.0000010499,"v":0.0,"t":1716537600}
+{"o":0.0000010499,"h":0.000001056,"l":0.0000010457,"c":0.0000010467,"v":0.0,"t":1716541200}
+{"o":0.0000010467,"h":0.000001053,"l":0.0000010453,"c":0.0000010498,"v":0.0,"t":1716544800}
+{"o":0.0000010498,"h":0.0000010513,"l":0.0000010425,"c":0.0000010443,"v":0.0,"t":1716548400}
+{"o":0.0000010443,"h":0.0000010455,"l":0.0000010354,"c":0.0000010413,"v":0.0,"t":1716552000}
+{"o":0.0000010413,"h":0.0000010525,"l":0.0000010375,"c":0.0000010511,"v":480255.717832985,"t":1716555600}
+{"o":0.0000010511,"h":0.0000010698,"l":0.0000010331,"c":0.0000010549,"v":468945.786641974,"t":1716559200}
+{"o":0.0000010549,"h":0.0000010717,"l":0.0000010366,"c":0.0000010475,"v":750118.2114941189,"t":1716562800}
+{"o":0.0000010475,"h":0.0000010635,"l":0.0000010268,"c":0.0000010368,"v":116094.228571565,"t":1716566400}
+{"o":0.0000010368,"h":0.0000010563,"l":0.0000010192,"c":0.0000010356,"v":567758.1738375491,"t":1716570000}
+{"o":0.0000010356,"h":0.0000010379,"l":0.0000010251,"c":0.000001035,"v":0.0,"t":1716573600}
+{"o":0.000001035,"h":0.0000010489,"l":0.0000010329,"c":0.000001045,"v":250000.0,"t":1716577200}
+{"o":0.000001045,"h":0.0000010496,"l":0.0000010422,"c":0.0000010468,"v":0.0,"t":1716580800}
+{"o":0.0000010468,"h":0.0000010539,"l":0.000001039,"c":0.0000010453,"v":94046.477429843,"t":1716584400}
+{"o":0.0000010453,"h":0.0000010503,"l":0.0000010431,"c":0.0000010465,"v":0.0,"t":1716588000}
+{"o":0.0000010465,"h":0.0000010477,"l":0.0000010415,"c":0.000001044,"v":0.0,"t":1716591600}
+{"o":0.000001044,"h":0.0000010542,"l":0.000001044,"c":0.0000010531,"v":0.0,"t":1716595200}
+{"o":0.0000010531,"h":0.000001055,"l":0.0000010341,"c":0.0000010373,"v":114706.814586246,"t":1716598800}
+{"o":0.0000010373,"h":0.0000010377,"l":0.0000010256,"c":0.0000010292,"v":0.0,"t":1716602400}
+{"o":0.0000010292,"h":0.0000010352,"l":0.0000010267,"c":0.0000010268,"v":0.0,"t":1716606000}
+{"o":0.0000010268,"h":0.0000010301,"l":0.0000010239,"c":0.0000010247,"v":0.0,"t":1716609600}
+{"o":0.0000010247,"h":0.0000010443,"l":0.0000010246,"c":0.0000010402,"v":245835.693632619,"t":1716613200}
+{"o":0.0000010402,"h":0.0000010471,"l":0.0000010401,"c":0.0000010467,"v":0.0,"t":1716616800}
+{"o":0.0000010467,"h":0.0000010483,"l":0.0000010402,"c":0.0000010424,"v":0.0,"t":1716620400}
+{"o":0.0000010424,"h":0.0000010469,"l":0.0000010374,"c":0.0000010445,"v":0.0,"t":1716624000}
+{"o":0.0000010445,"h":0.0000010484,"l":0.0000010379,"c":0.0000010406,"v":174915.228553935,"t":1716627600}
+{"o":0.0000010406,"h":0.0000010442,"l":0.0000010356,"c":0.0000010375,"v":0.0,"t":1716631200}
+{"o":0.0000010375,"h":0.0000010461,"l":0.0000010178,"c":0.0000010288,"v":1321239.12993968,"t":1716634800}
+{"o":0.0000010288,"h":0.0000010347,"l":0.0000010268,"c":0.0000010328,"v":0.0,"t":1716638400}
+{"o":0.0000010328,"h":0.0000010407,"l":0.00000103,"c":0.0000010385,"v":0.0,"t":1716642000}
+{"o":0.0000010385,"h":0.0000010386,"l":0.0000010288,"c":0.0000010311,"v":0.0,"t":1716645600}
+{"o":0.0000010311,"h":0.0000010349,"l":0.0000010275,"c":0.0000010332,"v":0.0,"t":1716649200}
+{"o":0.0000010332,"h":0.000001039,"l":0.0000009316,"c":0.0000009373,"v":4794303.1270929798,"t":1716652800}
+{"o":0.0000009373,"h":0.0000009396,"l":0.0000009332,"c":0.0000009393,"v":0.0,"t":1716656400}
+{"o":0.0000009393,"h":0.0000009408,"l":0.0000008816,"c":0.0000008875,"v":446202.430970623,"t":1716660000}
+{"o":0.0000008875,"h":0.0000008908,"l":0.000000886,"c":0.0000008889,"v":19862.493661134,"t":1716663600}
+{"o":0.0000008889,"h":0.0000008925,"l":0.0000008871,"c":0.00000089,"v":0.0,"t":1716667200}
+{"o":0.00000089,"h":0.0000008902,"l":0.0000008872,"c":0.0000008878,"v":0.0,"t":1716670800}
+{"o":0.0000008878,"h":0.0000008897,"l":0.000000885,"c":0.0000008857,"v":0.0,"t":1716674400}
+{"o":0.0000008857,"h":0.0000008857,"l":0.0000008816,"c":0.0000008831,"v":0.0,"t":1716678000}
+{"o":0.0000008831,"h":0.0000008872,"l":0.0000008831,"c":0.0000008872,"v":0.0,"t":1716681600}
+{"o":0.0000008872,"h":0.0000009001,"l":0.000000884,"c":0.0000008993,"v":55431.974541736,"t":1716685200}
+{"o":0.0000008993,"h":0.0000009086,"l":0.0000008824,"c":0.0000008886,"v":80952.0,"t":1716688800}
+{"o":0.0000008886,"h":0.0000008939,"l":0.0000008852,"c":0.0000008861,"v":0.0,"t":1716692400}
+{"o":0.0000008861,"h":0.0000008927,"l":0.0000008861,"c":0.0000008894,"v":0.0,"t":1716696000}
+{"o":0.0000008894,"h":0.0000008931,"l":0.0000008838,"c":0.0000008838,"v":0.0,"t":1716699600}
+{"o":0.0000008838,"h":0.0000008882,"l":0.0000008595,"c":0.0000008642,"v":2120350.4399999999,"t":1716703200}
+{"o":0.0000008642,"h":0.0000008717,"l":0.0000008606,"c":0.0000008678,"v":0.0,"t":1716706800}
+{"o":0.0000008678,"h":0.0000008755,"l":0.0000008651,"c":0.0000008735,"v":0.0,"t":1716710400}
+{"o":0.0000008735,"h":0.0000008847,"l":0.0000008718,"c":0.0000008807,"v":0.0,"t":1716714000}
+{"o":0.0000008807,"h":0.0000008807,"l":0.0000008737,"c":0.0000008737,"v":0.0,"t":1716717600}
+{"o":0.0000008737,"h":0.0000008785,"l":0.0000008722,"c":0.0000008754,"v":0.0,"t":1716721200}
+{"o":0.0000008754,"h":0.0000008806,"l":0.000000842,"c":0.0000008445,"v":14227.458574591,"t":1716724800}
+{"o":0.0000008445,"h":0.000000846,"l":0.0000008383,"c":0.0000008383,"v":0.0,"t":1716728400}
+{"o":0.0000008383,"h":0.0000008433,"l":0.0000006617,"c":0.000000691,"v":16335463.5725124739,"t":1716732000}
+{"o":0.000000691,"h":0.0000007031,"l":0.0000006889,"c":0.0000007011,"v":0.0,"t":1716735600}
+{"o":0.0000007011,"h":0.0000007039,"l":0.0000006986,"c":0.0000007005,"v":0.0,"t":1716739200}
+{"o":0.0000007005,"h":0.0000007061,"l":0.0000006999,"c":0.0000007048,"v":0.0,"t":1716742800}
+{"o":0.0000007048,"h":0.000000709,"l":0.0000007035,"c":0.0000007059,"v":0.0,"t":1716746400}
+{"o":0.0000007059,"h":0.0000007069,"l":0.0000006847,"c":0.000000685,"v":145287.817678,"t":1716750000}
+{"o":0.000000685,"h":0.0000006882,"l":0.0000006844,"c":0.0000006873,"v":0.0,"t":1716753600}
+{"o":0.0000006873,"h":0.0000006955,"l":0.0000006157,"c":0.0000006157,"v":4662848.8711242443,"t":1716757200}
+{"o":0.0000006157,"h":0.0000006202,"l":0.0000006124,"c":0.0000006179,"v":250000.0,"t":1716760800}
+{"o":0.0000006179,"h":0.0000006215,"l":0.0000006137,"c":0.0000006157,"v":416129.000768,"t":1716764400}
+{"o":0.0000006157,"h":0.0000006158,"l":0.0000005934,"c":0.0000005956,"v":1291223.484855368,"t":1716768000}
+{"o":0.0000005956,"h":0.0000005977,"l":0.0000005917,"c":0.0000005948,"v":0.0,"t":1716771600}
+{"o":0.0000005948,"h":0.000000601,"l":0.0000005939,"c":0.0000006001,"v":0.0,"t":1716775200}
+{"o":0.0000006001,"h":0.0000006007,"l":0.0000005931,"c":0.0000005962,"v":0.0,"t":1716778800}
+{"o":0.0000005962,"h":0.0000005963,"l":0.0000005924,"c":0.0000005949,"v":0.0,"t":1716782400}
+{"o":0.0000005949,"h":0.0000006014,"l":0.0000005931,"c":0.0000005985,"v":0.0,"t":1716786000}
+{"o":0.0000005985,"h":0.0000006161,"l":0.0000005954,"c":0.0000006125,"v":2174272.4258013023,"t":1716789600}
+{"o":0.0000006125,"h":0.0000006162,"l":0.0000006088,"c":0.0000006107,"v":422937.456311037,"t":1716793200}
+{"o":0.0000006107,"h":0.0000006122,"l":0.0000006066,"c":0.0000006111,"v":0.0,"t":1716796800}
+{"o":0.0000006111,"h":0.0000006127,"l":0.0000006089,"c":0.0000006097,"v":0.0,"t":1716800400}
+{"o":0.0000006097,"h":0.0000006118,"l":0.0000006076,"c":0.0000006076,"v":0.0,"t":1716804000}
+{"o":0.0000006076,"h":0.0000006086,"l":0.0000006019,"c":0.0000006033,"v":0.0,"t":1716807600}
+{"o":0.0000006033,"h":0.0000006065,"l":0.0000006018,"c":0.0000006062,"v":0.0,"t":1716811200}
+{"o":0.0000006062,"h":0.0000006062,"l":0.0000005982,"c":0.0000006001,"v":0.0,"t":1716814800}
+{"o":0.0000006001,"h":0.0000006033,"l":0.0000005977,"c":0.0000005981,"v":0.0,"t":1716818400}
+{"o":0.0000005981,"h":0.0000005988,"l":0.00000059,"c":0.0000005911,"v":0.0,"t":1716822000}
+{"o":0.0000005911,"h":0.000000593,"l":0.0000005878,"c":0.0000005901,"v":0.0,"t":1716825600}
+{"o":0.0000005901,"h":0.0000005909,"l":0.0000005872,"c":0.0000005907,"v":0.0,"t":1716829200}
+{"o":0.0000005907,"h":0.0000006228,"l":0.000000589,"c":0.0000006228,"v":161613.513707875,"t":1716832800}
+{"o":0.0000006228,"h":0.0000006468,"l":0.0000006203,"c":0.0000006407,"v":1008044.121290902,"t":1716836400}
+{"o":0.0000006407,"h":0.0000006494,"l":0.0000005183,"c":0.0000005187,"v":12225837.8655188922,"t":1716840000}
+{"o":0.0000005187,"h":0.0000005203,"l":0.0000005152,"c":0.0000005171,"v":468945.786641974,"t":1716843600}
+{"o":0.0000005171,"h":0.0000005187,"l":0.0000005115,"c":0.0000005145,"v":215029.578163444,"t":1716847200}
+{"o":0.0000005145,"h":0.0000005209,"l":0.0000005055,"c":0.0000005089,"v":1023593.2563210269,"t":1716850800}
+{"o":0.0000005089,"h":0.0000005114,"l":0.0000004866,"c":0.0000005019,"v":3280893.3949419898,"t":1716854400}
+{"o":0.0000005019,"h":0.0000005222,"l":0.0000004954,"c":0.0000005079,"v":1318104.2255220721,"t":1716858000}
+{"o":0.0000005079,"h":0.0000005122,"l":0.0000005016,"c":0.0000005035,"v":205843.475835485,"t":1716861600}
+{"o":0.0000005035,"h":0.0000005117,"l":0.0000005024,"c":0.0000005084,"v":0.0,"t":1716865200}
+{"o":0.0000005084,"h":0.0000005152,"l":0.0000005073,"c":0.0000005134,"v":0.0,"t":1716868800}
+{"o":0.0000005134,"h":0.0000005148,"l":0.0000005005,"c":0.0000005008,"v":253740.535021224,"t":1716872400}
+{"o":0.0000005008,"h":0.0000005032,"l":0.0000004994,"c":0.0000005011,"v":0.0,"t":1716876000}
+{"o":0.0000005011,"h":0.0000005057,"l":0.0000005003,"c":0.0000005045,"v":80575.287138729,"t":1716879600}
+{"o":0.0000005045,"h":0.0000005093,"l":0.0000004987,"c":0.0000005039,"v":70361.413621715,"t":1716883200}
+{"o":0.0000005039,"h":0.0000005057,"l":0.0000005022,"c":0.0000005033,"v":0.0,"t":1716886800}
+{"o":0.0000005033,"h":0.0000005113,"l":0.0000004962,"c":0.0000005058,"v":1979.510251974,"t":1716890400}
+{"o":0.0000005058,"h":0.0000005089,"l":0.000000502,"c":0.0000005026,"v":19790.767129931,"t":1716894000}
+{"o":0.0000005026,"h":0.000000504,"l":0.0000004969,"c":0.0000004987,"v":0.0,"t":1716897600}
+{"o":0.0000004987,"h":0.000000509,"l":0.0000004931,"c":0.000000508,"v":421183.26724799,"t":1716901200}
+{"o":0.000000508,"h":0.0000005156,"l":0.0000004903,"c":0.0000005003,"v":1190215.9137698328,"t":1716904800}
+{"o":0.0000005003,"h":0.000000507,"l":0.0000004719,"c":0.0000004743,"v":2506495.373348719,"t":1716908400}
+{"o":0.0000004743,"h":0.0000004805,"l":0.0000004563,"c":0.0000004612,"v":521431.650165319,"t":1716912000}
+{"o":0.0000004612,"h":0.0000004651,"l":0.0000004585,"c":0.0000004638,"v":169528.023606729,"t":1716915600}
+{"o":0.0000004638,"h":0.000000466,"l":0.0000004609,"c":0.0000004618,"v":0.0,"t":1716919200}
+{"o":0.0000004618,"h":0.0000004622,"l":0.0000004534,"c":0.0000004544,"v":0.0,"t":1716922800}
+{"o":0.0000004544,"h":0.0000004574,"l":0.0000004459,"c":0.0000004488,"v":2840985.1584210591,"t":1716926400}
+{"o":0.0000004488,"h":0.000000451,"l":0.0000004481,"c":0.0000004508,"v":0.0,"t":1716930000}
+{"o":0.0000004508,"h":0.0000004509,"l":0.0000004345,"c":0.0000004365,"v":305088.71324906,"t":1716933600}
+{"o":0.0000004365,"h":0.0000004383,"l":0.0000004356,"c":0.0000004373,"v":0.0,"t":1716937200}
+{"o":0.0000004373,"h":0.0000004398,"l":0.0000004362,"c":0.0000004385,"v":395278.92341683,"t":1716940800}
+{"o":0.0000004385,"h":0.0000004412,"l":0.0000004354,"c":0.0000004376,"v":395278.92341683,"t":1716944400}
+{"o":0.0000004376,"h":0.000000438,"l":0.0000004331,"c":0.0000004337,"v":0.0,"t":1716948000}
+{"o":0.0000004337,"h":0.0000004575,"l":0.0000004264,"c":0.0000004504,"v":2276289.278804135,"t":1716951600}
+{"o":0.0000004504,"h":0.0000004519,"l":0.0000004486,"c":0.0000004509,"v":0.0,"t":1716955200}
+{"o":0.0000004509,"h":0.000000453,"l":0.0000004509,"c":0.0000004512,"v":0.0,"t":1716958800}
+{"o":0.0000004512,"h":0.0000004517,"l":0.0000004464,"c":0.0000004483,"v":0.0,"t":1716962400}
+{"o":0.0000004483,"h":0.0000004542,"l":0.0000004479,"c":0.0000004542,"v":0.0,"t":1716966000}
+{"o":0.0000004542,"h":0.0000004614,"l":0.0000004537,"c":0.0000004591,"v":0.0,"t":1716969600}
+{"o":0.0000004591,"h":0.000000463,"l":0.000000451,"c":0.0000004531,"v":28550.350699568,"t":1716973200}
+{"o":0.0000004531,"h":0.000000454,"l":0.0000004496,"c":0.0000004499,"v":0.0,"t":1716976800}
+{"o":0.0000004499,"h":0.0000004549,"l":0.0000004495,"c":0.0000004548,"v":0.0,"t":1716980400}
+{"o":0.0000004548,"h":0.0000004578,"l":0.0000004523,"c":0.0000004533,"v":0.0,"t":1716984000}
+{"o":0.0000004533,"h":0.0000004559,"l":0.0000004505,"c":0.0000004536,"v":0.0,"t":1716987600}
+{"o":0.0000004536,"h":0.0000004602,"l":0.0000003892,"c":0.0000003898,"v":10442096.0726458281,"t":1716991200}
+{"o":0.0000003898,"h":0.0000003923,"l":0.0000003887,"c":0.0000003915,"v":0.0,"t":1716994800}
+{"o":0.0000003915,"h":0.0000003939,"l":0.0000003844,"c":0.000000385,"v":0.0,"t":1716998400}
+{"o":0.000000385,"h":0.0000003904,"l":0.0000003848,"c":0.0000003878,"v":0.0,"t":1717002000}
+{"o":0.0000003878,"h":0.0000003917,"l":0.000000386,"c":0.0000003895,"v":0.0,"t":1717005600}
+{"o":0.0000003895,"h":0.00000039,"l":0.0000003851,"c":0.0000003898,"v":0.0,"t":1717009200}
+{"o":0.0000003898,"h":0.0000003915,"l":0.0000003891,"c":0.0000003907,"v":0.0,"t":1717012800}
+{"o":0.0000003907,"h":0.0000003933,"l":0.0000003738,"c":0.0000003748,"v":26550.758397155,"t":1717016400}
+{"o":0.0000003748,"h":0.0000003764,"l":0.0000003737,"c":0.0000003742,"v":0.0,"t":1717020000}
+{"o":0.0000003742,"h":0.0000003778,"l":0.000000374,"c":0.0000003773,"v":0.0,"t":1717023600}
+{"o":0.0000003773,"h":0.0000003781,"l":0.0000003749,"c":0.0000003776,"v":0.0,"t":1717027200}
+{"o":0.0000003776,"h":0.0000003784,"l":0.0000003432,"c":0.0000003437,"v":10262186.2699043117,"t":1717030800}
+{"o":0.0000003437,"h":0.0000003439,"l":0.0000003387,"c":0.0000003406,"v":0.0,"t":1717034400}
+{"o":0.0000003406,"h":0.0000003418,"l":0.0000003399,"c":0.0000003406,"v":0.0,"t":1717038000}
+{"o":0.0000003406,"h":0.0000003417,"l":0.0000003388,"c":0.0000003404,"v":0.0,"t":1717041600}
+{"o":0.0000003404,"h":0.000000344,"l":0.0000003404,"c":0.0000003431,"v":0.0,"t":1717045200}
+{"o":0.0000003431,"h":0.0000003486,"l":0.0000003431,"c":0.0000003484,"v":0.0,"t":1717048800}
+{"o":0.0000003484,"h":0.0000003522,"l":0.0000003473,"c":0.0000003507,"v":0.0,"t":1717052400}
+{"o":0.0000003507,"h":0.0000003539,"l":0.0000003493,"c":0.0000003496,"v":0.0,"t":1717056000}
+{"o":0.0000003496,"h":0.0000003514,"l":0.0000003489,"c":0.0000003489,"v":0.0,"t":1717059600}
+{"o":0.0000003489,"h":0.0000003506,"l":0.0000003462,"c":0.0000003471,"v":0.0,"t":1717063200}
+{"o":0.0000003471,"h":0.0000003483,"l":0.0000003459,"c":0.0000003482,"v":0.0,"t":1717066800}
+{"o":0.0000003482,"h":0.0000003485,"l":0.0000003449,"c":0.0000003453,"v":0.0,"t":1717070400}
+{"o":0.0000003453,"h":0.0000003463,"l":0.0000003428,"c":0.0000003441,"v":0.0,"t":1717074000}
+{"o":0.0000003441,"h":0.0000003443,"l":0.000000341,"c":0.0000003443,"v":0.0,"t":1717077600}
+{"o":0.0000003443,"h":0.0000003456,"l":0.0000003424,"c":0.0000003434,"v":0.0,"t":1717081200}
+{"o":0.0000003434,"h":0.0000003439,"l":0.0000003155,"c":0.0000003158,"v":155631.82374493,"t":1717084800}
+{"o":0.0000003158,"h":0.0000003166,"l":0.0000003108,"c":0.0000003127,"v":0.0,"t":1717088400}
+{"o":0.0000003127,"h":0.0000003198,"l":0.000000312,"c":0.000000319,"v":31393.791777491,"t":1717092000}
+{"o":0.000000319,"h":0.0000003245,"l":0.000000319,"c":0.0000003235,"v":0.0,"t":1717095600}
+{"o":0.0000003235,"h":0.0000003278,"l":0.0000003235,"c":0.0000003257,"v":0.0,"t":1717099200}
+{"o":0.0000003257,"h":0.0000003287,"l":0.0000003254,"c":0.0000003266,"v":0.0,"t":1717102800}
+{"o":0.0000003266,"h":0.0000003275,"l":0.000000326,"c":0.000000326,"v":0.0,"t":1717106400}
+{"o":0.000000326,"h":0.0000003266,"l":0.0000003039,"c":0.0000003053,"v":4759449.0482315188,"t":1717110000}
+{"o":0.0000003053,"h":0.0000003077,"l":0.0000003051,"c":0.000000306,"v":0.0,"t":1717113600}
+{"o":0.000000306,"h":0.0000003066,"l":0.0000002969,"c":0.0000003003,"v":1049732.357969922,"t":1717117200}
+{"o":0.0000003003,"h":0.0000003003,"l":0.000000298,"c":0.0000002989,"v":0.0,"t":1717120800}
+{"o":0.0000002989,"h":0.0000002992,"l":0.000000298,"c":0.0000002984,"v":0.0,"t":1717124400}
+{"o":0.0000002984,"h":0.0000002991,"l":0.0000002977,"c":0.0000002987,"v":0.0,"t":1717128000}
+{"o":0.0000002987,"h":0.0000003026,"l":0.0000002987,"c":0.0000003008,"v":0.0,"t":1717131600}
+{"o":0.0000003008,"h":0.0000003036,"l":0.0000002994,"c":0.000000303,"v":1001569.9971717719,"t":1717135200}
+{"o":0.000000303,"h":0.0000003031,"l":0.0000003016,"c":0.0000003018,"v":0.0,"t":1717138800}
+{"o":0.0000003018,"h":0.000000302,"l":0.0000002711,"c":0.0000002715,"v":9709152.7513171211,"t":1717142400}
+{"o":0.0000002715,"h":0.0000002731,"l":0.0000002713,"c":0.0000002718,"v":0.0,"t":1717146000}
+{"o":0.0000002718,"h":0.0000002722,"l":0.0000002706,"c":0.0000002708,"v":0.0,"t":1717149600}
+{"o":0.0000002708,"h":0.000000271,"l":0.0000002685,"c":0.0000002689,"v":0.0,"t":1717153200}
+{"o":0.0000002689,"h":0.0000002833,"l":0.0000002655,"c":0.0000002815,"v":4939898.39873158,"t":1717156800}
+{"o":0.0000002815,"h":0.0000002852,"l":0.00000028,"c":0.000000285,"v":0.0,"t":1717160400}
+{"o":0.000000285,"h":0.000000288,"l":0.000000285,"c":0.0000002865,"v":0.0,"t":1717164000}
+{"o":0.0000002865,"h":0.0000002898,"l":0.000000286,"c":0.0000002898,"v":0.0,"t":1717167600}
+{"o":0.0000002898,"h":0.0000002912,"l":0.0000002698,"c":0.00000027,"v":5000000.0,"t":1717171200}
+{"o":0.00000027,"h":0.0000002706,"l":0.0000002693,"c":0.0000002695,"v":0.0,"t":1717174800}
+{"o":0.0000002695,"h":0.0000002708,"l":0.0000002692,"c":0.0000002698,"v":0.0,"t":1717178400}
+{"o":0.0000002698,"h":0.0000002702,"l":0.0000002449,"c":0.0000002457,"v":5040771.3389286827,"t":1717182000}
+{"o":0.0000002457,"h":0.0000002463,"l":0.0000002451,"c":0.0000002454,"v":0.0,"t":1717185600}
+{"o":0.0000002454,"h":0.0000002457,"l":0.0000002354,"c":0.0000002361,"v":5000000.0,"t":1717189200}
+{"o":0.0000002361,"h":0.0000002366,"l":0.0000002201,"c":0.0000002207,"v":5000000.0,"t":1717192800}
+{"o":0.0000002207,"h":0.0000002222,"l":0.0000002206,"c":0.0000002215,"v":0.0,"t":1717196400}
+{"o":0.0000002215,"h":0.0000002215,"l":0.0000002196,"c":0.0000002198,"v":0.0,"t":1717200000}
+{"o":0.0000002198,"h":0.0000002206,"l":0.0000001994,"c":0.0000001998,"v":7500000.0,"t":1717203600}
+{"o":0.0000001998,"h":0.0000001999,"l":0.0000001879,"c":0.0000001879,"v":5000000.0,"t":1717207200}
+{"o":0.0000001879,"h":0.0000001885,"l":0.0000001877,"c":0.0000001884,"v":0.0,"t":1717210800}
+{"o":0.0000001884,"h":0.0000001889,"l":0.000000188,"c":0.0000001881,"v":0.0,"t":1717214400}
+{"o":0.0000001881,"h":0.0000001888,"l":0.0000001881,"c":0.0000001884,"v":0.0,"t":1717218000}
+{"o":0.0000001884,"h":0.0000001887,"l":0.0000001821,"c":0.0000001822,"v":42771.338928683,"t":1717221600}
+{"o":0.0000001822,"h":0.0000001871,"l":0.0000001821,"c":0.0000001868,"v":1843559.8387348009,"t":1717225200}
+{"o":0.0000001868,"h":0.0000001873,"l":0.0000001861,"c":0.0000001868,"v":267120.328127217,"t":1717228800}
+{"o":0.0000001868,"h":0.0000001872,"l":0.0000001866,"c":0.0000001871,"v":0.0,"t":1717232400}
+{"o":0.0000001871,"h":0.0000001874,"l":0.0000001868,"c":0.0000001874,"v":0.0,"t":1717236000}
+{"o":0.0000001874,"h":0.0000001876,"l":0.0000001579,"c":0.000000158,"v":17457074.7764268294,"t":1717239600}
+{"o":0.000000158,"h":0.0000001584,"l":0.0000001547,"c":0.0000001584,"v":3397423.906228926,"t":1717243200}
+{"o":0.0000001584,"h":0.0000001598,"l":0.0000001579,"c":0.0000001595,"v":626732.0474169489,"t":1717246800}
+{"o":0.0000001595,"h":0.0000001596,"l":0.000000159,"c":0.0000001592,"v":0.0,"t":1717250400}
+{"o":0.0000001592,"h":0.0000001593,"l":0.0000001587,"c":0.0000001593,"v":0.0,"t":1717254000}
+{"o":0.0000001593,"h":0.0000001597,"l":0.0000001592,"c":0.0000001595,"v":0.0,"t":1717257600}
+{"o":0.0000001595,"h":0.0000001597,"l":0.0000001578,"c":0.0000001578,"v":1221909.73197466,"t":1717261200}
+{"o":0.0000001578,"h":0.0000001586,"l":0.0000001578,"c":0.0000001584,"v":465231.419470841,"t":1717264800}
+{"o":0.0000001584,"h":0.000000178,"l":0.0000001581,"c":0.0000001777,"v":9665189.9823060818,"t":1717268400}
+{"o":0.0000001777,"h":0.0000001949,"l":0.0000001774,"c":0.0000001924,"v":17341989.9825318307,"t":1717272000}
+{"o":0.0000001924,"h":0.0000001947,"l":0.0000001898,"c":0.0000001915,"v":10862734.1326160301,"t":1717275600}
+{"o":0.0000001915,"h":0.0000001927,"l":0.0000001881,"c":0.0000001898,"v":22882943.799614314,"t":1717279200}
+{"o":0.0000001898,"h":0.0000001936,"l":0.0000001878,"c":0.0000001913,"v":23058483.3746728525,"t":1717282800}
+{"o":0.0000001913,"h":0.0000002043,"l":0.0000001902,"c":0.0000002022,"v":25291946.1254001781,"t":1717286400}
+{"o":0.0000002022,"h":0.0000002041,"l":0.0000002003,"c":0.0000002012,"v":20694794.2960015759,"t":1717290000}
+{"o":0.0000002012,"h":0.0000002072,"l":0.0000002003,"c":0.0000002038,"v":21587854.6182787754,"t":1717293600}
+{"o":0.0000002038,"h":0.0000002223,"l":0.0000002032,"c":0.0000002191,"v":26148416.929992754,"t":1717297200}
+{"o":0.0000002191,"h":0.0000002228,"l":0.0000002186,"c":0.0000002209,"v":19132031.4772376269,"t":1717300800}
+{"o":0.0000002209,"h":0.0000002319,"l":0.0000002193,"c":0.0000002288,"v":22228259.6799623594,"t":1717304400}
+{"o":0.0000002288,"h":0.0000002306,"l":0.000000227,"c":0.0000002291,"v":18241033.7565217391,"t":1717308000}
+{"o":0.0000002291,"h":0.0000002344,"l":0.0000002259,"c":0.0000002331,"v":19408294.4855140112,"t":1717311600}
+{"o":0.0000002331,"h":0.0000002354,"l":0.000000231,"c":0.0000002322,"v":18181599.082760673,"t":1717315200}
+{"o":0.0000002322,"h":0.0000002359,"l":0.0000002298,"c":0.0000002313,"v":18586888.0704104267,"t":1717318800}
+{"o":0.0000002313,"h":0.0000002368,"l":0.0000002306,"c":0.0000002336,"v":18464284.3682675734,"t":1717322400}
+{"o":0.0000002336,"h":0.0000002388,"l":0.000000231,"c":0.0000002333,"v":17916778.0173749663,"t":1717326000}
+{"o":0.0000002333,"h":0.0000002362,"l":0.0000002287,"c":0.0000002304,"v":18455679.8622639589,"t":1717329600}
+{"o":0.0000002304,"h":0.0000002666,"l":0.000000229,"c":0.0000002623,"v":25057555.8735843822,"t":1717333200}
+{"o":0.0000002623,"h":0.0000002699,"l":0.000000261,"c":0.0000002677,"v":16714748.7296955213,"t":1717336800}
+{"o":0.0000002677,"h":0.0000002703,"l":0.0000002653,"c":0.0000002662,"v":14648769.4254569281,"t":1717340400}
+{"o":0.0000002662,"h":0.0000002868,"l":0.0000002657,"c":0.0000002835,"v":18907437.8469552174,"t":1717344000}
+{"o":0.0000002835,"h":0.0000002956,"l":0.000000281,"c":0.0000002909,"v":16520185.53461501,"t":1717347600}
+{"o":0.0000002909,"h":0.0000002961,"l":0.0000002879,"c":0.0000002905,"v":14091097.7920838837,"t":1717351200}
+{"o":0.0000002905,"h":0.0000003088,"l":0.0000002887,"c":0.0000003069,"v":13392496.9237424359,"t":1717354800}
+{"o":0.0000003069,"h":0.0000003098,"l":0.0000003026,"c":0.0000003048,"v":10992982.2305631004,"t":1717358400}
+{"o":0.0000003048,"h":0.0000003075,"l":0.000000304,"c":0.0000003062,"v":563986.128814132,"t":1717362000}
+{"o":0.0000003062,"h":0.0000003064,"l":0.0000003044,"c":0.0000003049,"v":0.0,"t":1717365600}
+{"o":0.0000003049,"h":0.0000003052,"l":0.0000003042,"c":0.0000003052,"v":0.0,"t":1717369200}
+{"o":0.0000003052,"h":0.0000003079,"l":0.0000003046,"c":0.0000003065,"v":0.0,"t":1717372800}
+{"o":0.0000003065,"h":0.0000003112,"l":0.000000302,"c":0.000000307,"v":282999.209122528,"t":1717376400}
+{"o":0.000000307,"h":0.0000003083,"l":0.0000003059,"c":0.0000003079,"v":0.0,"t":1717380000}
+{"o":0.0000003079,"h":0.0000003098,"l":0.0000003048,"c":0.0000003057,"v":360637.312887724,"t":1717383600}
+{"o":0.0000003057,"h":0.0000003075,"l":0.0000003048,"c":0.0000003056,"v":0.0,"t":1717387200}
+{"o":0.0000003056,"h":0.0000003098,"l":0.0000003029,"c":0.0000003081,"v":558956.2884547,"t":1717390800}
+{"o":0.0000003081,"h":0.0000003174,"l":0.000000306,"c":0.0000003153,"v":2816168.7151814448,"t":1717394400}
+{"o":0.0000003153,"h":0.0000003281,"l":0.0000003146,"c":0.0000003267,"v":1528232.1757919041,"t":1717398000}
+{"o":0.0000003267,"h":0.000000327,"l":0.0000003236,"c":0.0000003258,"v":0.0,"t":1717401600}
+{"o":0.0000003258,"h":0.0000003278,"l":0.0000003256,"c":0.000000327,"v":0.0,"t":1717405200}
+{"o":0.000000327,"h":0.0000003434,"l":0.0000003257,"c":0.0000003431,"v":3754655.471346342,"t":1717408800}
+{"o":0.0000003431,"h":0.0000003438,"l":0.0000003419,"c":0.0000003433,"v":0.0,"t":1717412400}
+{"o":0.0000003433,"h":0.0000003433,"l":0.0000003393,"c":0.0000003394,"v":0.0,"t":1717416000}
+{"o":0.0000003394,"h":0.0000003404,"l":0.0000003382,"c":0.0000003402,"v":0.0,"t":1717419600}
+{"o":0.0000003402,"h":0.0000003469,"l":0.0000003394,"c":0.0000003461,"v":0.0,"t":1717423200}
+{"o":0.0000003461,"h":0.0000003891,"l":0.0000003423,"c":0.0000003842,"v":5644897.8659733888,"t":1717426800}
+{"o":0.0000003842,"h":0.0000008908,"l":0.0000003834,"c":0.0000008294,"v":235916267.8753587306,"t":1717430400}
+{"o":0.0000008294,"h":0.0000009173,"l":0.0000007066,"c":0.0000008609,"v":304020940.4424193501,"t":1717434000}
+{"o":0.0000008609,"h":0.0000009571,"l":0.0000007841,"c":0.0000008116,"v":70772406.1285608411,"t":1717437600}
+{"o":0.0000008116,"h":0.000000913,"l":0.0000007628,"c":0.0000008353,"v":25749320.5855285898,"t":1717441200}
+{"o":0.0000000181,"h":0.0000001489,"l":0.0000000178,"c":0.0000001099,"v":1842568321.5185933113,"t":1712012400}
+{"o":0.0000001099,"h":0.0000002075,"l":0.0000000882,"c":0.0000000897,"v":200828328.4297145009,"t":1712016000}
+{"o":0.0000000897,"h":0.00000009,"l":0.0000000386,"c":0.0000000412,"v":86910855.8159313202,"t":1712019600}
+{"o":0.0000000412,"h":0.000000043,"l":0.0000000374,"c":0.0000000383,"v":6707275.8822006565,"t":1712023200}
+{"o":0.0000000383,"h":0.000000039,"l":0.0000000353,"c":0.0000000358,"v":20129015.0867848471,"t":1712026800}
+{"o":0.0000000358,"h":0.0000000361,"l":0.0000000316,"c":0.0000000318,"v":8719024.7101895325,"t":1712030400}
+{"o":0.0000000318,"h":0.0000000412,"l":0.0000000298,"c":0.0000000397,"v":44704336.5631074607,"t":1712034000}
+{"o":0.0000000397,"h":0.0000001233,"l":0.0000000393,"c":0.0000001221,"v":98164737.0549310297,"t":1712037600}
+{"o":0.0000001221,"h":0.000000124,"l":0.000000073,"c":0.0000000742,"v":42306535.8522803336,"t":1712041200}
+{"o":0.0000000742,"h":0.0000000753,"l":0.0000000739,"c":0.000000075,"v":0.0,"t":1712044800}
+{"o":0.000000075,"h":0.0000000756,"l":0.0000000687,"c":0.000000069,"v":3477899.8345389161,"t":1712048400}
+{"o":0.000000069,"h":0.0000000711,"l":0.0000000672,"c":0.0000000699,"v":7108551.4768738346,"t":1712052000}
+{"o":0.0000000699,"h":0.0000000915,"l":0.0000000663,"c":0.0000000819,"v":55378407.4189433083,"t":1712055600}
+{"o":0.0000000819,"h":0.0000001202,"l":0.000000081,"c":0.0000001101,"v":38269658.9694109932,"t":1712059200}
+{"o":0.0000001101,"h":0.0000001987,"l":0.0000001096,"c":0.0000001957,"v":33530052.1496528164,"t":1712062800}
+{"o":0.0000001957,"h":0.000000202,"l":0.0000001634,"c":0.000000165,"v":31813910.1287323758,"t":1712066400}
+{"o":0.000000165,"h":0.0000002078,"l":0.000000162,"c":0.0000001926,"v":25596206.9611288868,"t":1712070000}
+{"o":0.0000001926,"h":0.0000005152,"l":0.0000001872,"c":0.0000002925,"v":100650270.7193172723,"t":1712073600}
+{"o":0.0000002925,"h":0.0000002954,"l":0.0000001862,"c":0.0000002302,"v":43421469.0991488546,"t":1712077200}
+{"o":0.0000002302,"h":0.0000002967,"l":0.0000001629,"c":0.0000002065,"v":59307272.7253847942,"t":1712080800}
+{"o":0.0000002065,"h":0.0000002221,"l":0.0000002045,"c":0.0000002201,"v":5364692.2934180778,"t":1712084400}
+{"o":0.0000002201,"h":0.0000002226,"l":0.0000001426,"c":0.0000001571,"v":37567184.8279955462,"t":1712088000}
+{"o":0.0000001571,"h":0.000000186,"l":0.0000001565,"c":0.000000184,"v":15627430.9144310709,"t":1712091600}
+{"o":0.000000184,"h":0.0000001849,"l":0.000000169,"c":0.0000001701,"v":4111669.3840760407,"t":1712095200}
+{"o":0.0000001701,"h":0.0000001785,"l":0.00000017,"c":0.0000001778,"v":2045248.5728255534,"t":1712098800}
+{"o":0.0000001778,"h":0.0000002296,"l":0.0000001751,"c":0.0000001886,"v":32196294.3911390863,"t":1712102400}
+{"o":0.0000001886,"h":0.0000002643,"l":0.0000001821,"c":0.0000002548,"v":15323519.2291151807,"t":1712106000}
+{"o":0.0000002548,"h":0.00000027,"l":0.0000002531,"c":0.000000267,"v":82435.779829256,"t":1712109600}
+{"o":0.000000267,"h":0.000000271,"l":0.0000002422,"c":0.000000265,"v":7945534.8378404118,"t":1712113200}
+{"o":0.000000265,"h":0.0000002671,"l":0.000000219,"c":0.0000002205,"v":7890342.0843663346,"t":1712116800}
+{"o":0.0000002205,"h":0.000000222,"l":0.0000002195,"c":0.0000002198,"v":0.0,"t":1712120400}
+{"o":0.0000002198,"h":0.0000002352,"l":0.0000002159,"c":0.0000002316,"v":4187693.1726132641,"t":1712124000}
+{"o":0.0000002316,"h":0.0000002481,"l":0.0000002307,"c":0.0000002474,"v":1154689.3394925571,"t":1712127600}
+{"o":0.0000002474,"h":0.0000002837,"l":0.000000245,"c":0.0000002789,"v":5185477.9721833142,"t":1712131200}
+{"o":0.0000002789,"h":0.000000308,"l":0.0000002777,"c":0.0000003071,"v":4564002.2581645949,"t":1712134800}
+{"o":0.0000003071,"h":0.0000003843,"l":0.0000003059,"c":0.0000003481,"v":15523087.9085935187,"t":1712138400}
+{"o":0.0000003481,"h":0.00000044,"l":0.0000003474,"c":0.0000004365,"v":24789874.0264935084,"t":1712142000}
+{"o":0.0000004365,"h":0.0000005704,"l":0.0000003556,"c":0.0000005663,"v":26768714.7949954271,"t":1712145600}
+{"o":0.0000005663,"h":0.0000006343,"l":0.0000004207,"c":0.0000004777,"v":43735763.3213619068,"t":1712149200}
+{"o":0.0000004777,"h":0.0000006045,"l":0.0000002222,"c":0.0000003424,"v":69745278.6578731835,"t":1712152800}
+{"o":0.0000003424,"h":0.0000005129,"l":0.0000003418,"c":0.0000004625,"v":26300888.1966619976,"t":1712156400}
+{"o":0.0000004625,"h":0.0000005763,"l":0.0000004364,"c":0.0000005719,"v":27942497.1116901487,"t":1712160000}
+{"o":0.0000005719,"h":0.0000010048,"l":0.0000005688,"c":0.0000010013,"v":51619396.6167265177,"t":1712163600}
+{"o":0.0000010013,"h":0.0000022666,"l":0.0000008608,"c":0.0000011934,"v":93846899.2706334442,"t":1712167200}
+{"o":0.0000011934,"h":0.0000036742,"l":0.0000009327,"c":0.0000010792,"v":178305792.3968555629,"t":1712170800}
+{"o":0.0000010792,"h":0.0000017527,"l":0.0000010217,"c":0.0000011628,"v":41800599.4298866168,"t":1712174400}
+{"o":0.0000011628,"h":0.0000013706,"l":0.0000006552,"c":0.0000008544,"v":47478024.5772306398,"t":1712178000}
+{"o":0.0000008544,"h":0.0000011142,"l":0.0000007879,"c":0.0000011038,"v":21663718.3919764794,"t":1712181600}
+{"o":0.0000011038,"h":0.0000019106,"l":0.0000010997,"c":0.0000016084,"v":36543701.5357269943,"t":1712185200}
+{"o":0.0000016084,"h":0.0000016129,"l":0.0000011321,"c":0.0000014221,"v":39143541.4814335406,"t":1712188800}
+{"o":0.0000014221,"h":0.000001878,"l":0.000001377,"c":0.0000018637,"v":10335092.3141901661,"t":1712192400}
+{"o":0.0000018637,"h":0.0000020419,"l":0.0000013769,"c":0.0000014642,"v":20695620.8667717353,"t":1712196000}
+{"o":0.0000014642,"h":0.0000017532,"l":0.0000013777,"c":0.000001745,"v":7965479.3596150167,"t":1712199600}
+{"o":0.000001745,"h":0.0000018844,"l":0.000001608,"c":0.000001659,"v":9447994.15130274,"t":1712203200}
+{"o":0.000001659,"h":0.0000019021,"l":0.0000015008,"c":0.0000016609,"v":12494876.481863426,"t":1712206800}
+{"o":0.0000016609,"h":0.0000016652,"l":0.0000015308,"c":0.0000016103,"v":4229141.0688496828,"t":1712210400}
+{"o":0.0000016103,"h":0.0000017834,"l":0.000001561,"c":0.0000017702,"v":4599521.3804003196,"t":1712214000}
+{"o":0.0000017702,"h":0.0000024693,"l":0.0000017571,"c":0.0000020262,"v":22340789.4686878696,"t":1712217600}
+{"o":0.0000020262,"h":0.0000023687,"l":0.0000020109,"c":0.0000020895,"v":8024048.0952162091,"t":1712221200}
+{"o":0.0000020895,"h":0.0000025731,"l":0.0000019461,"c":0.0000021966,"v":19545709.6786156259,"t":1712224800}
+{"o":0.0000021966,"h":0.0000032758,"l":0.0000021506,"c":0.0000031305,"v":26384747.3951692991,"t":1712228400}
+{"o":0.0000031305,"h":0.0000035532,"l":0.0000019792,"c":0.0000026002,"v":37585802.3490699306,"t":1712232000}
+{"o":0.0000026002,"h":0.000004176,"l":0.0000018818,"c":0.0000019858,"v":54724718.9049677774,"t":1712235600}
+{"o":0.0000019858,"h":0.0000025134,"l":0.0000015323,"c":0.0000019353,"v":42797476.1114567444,"t":1712239200}
+{"o":0.0000019353,"h":0.0000026265,"l":0.0000018676,"c":0.0000025364,"v":23296746.0477652438,"t":1712242800}
+{"o":0.0000025364,"h":0.0000026827,"l":0.0000017995,"c":0.0000020336,"v":23745375.1035142727,"t":1712246400}
+{"o":0.0000020336,"h":0.0000025146,"l":0.000001955,"c":0.0000023451,"v":16972886.5016019419,"t":1712250000}
+{"o":0.0000023451,"h":0.0000027638,"l":0.0000020072,"c":0.0000023415,"v":23508467.1849861667,"t":1712253600}
+{"o":0.0000023415,"h":0.0000023869,"l":0.000001778,"c":0.0000019538,"v":17846118.9752742797,"t":1712257200}
+{"o":0.0000019538,"h":0.0000025682,"l":0.0000015922,"c":0.0000023891,"v":29820497.5777192004,"t":1712260800}
+{"o":0.0000023891,"h":0.0000024671,"l":0.0000019739,"c":0.0000021724,"v":15689745.1212499905,"t":1712264400}
+{"o":0.0000021724,"h":0.0000026587,"l":0.0000018141,"c":0.0000020771,"v":15789974.5430773459,"t":1712268000}
+{"o":0.0000020771,"h":0.0000020834,"l":0.0000014509,"c":0.0000014533,"v":12739862.592948854,"t":1712271600}
+{"o":0.0000014533,"h":0.0000019204,"l":0.0000013778,"c":0.0000017096,"v":27061373.1698355637,"t":1712275200}
+{"o":0.0000017096,"h":0.0000019125,"l":0.0000016082,"c":0.0000016482,"v":5958213.8539134674,"t":1712278800}
+{"o":0.0000016482,"h":0.0000016948,"l":0.000001262,"c":0.0000014106,"v":10864927.6553170159,"t":1712282400}
+{"o":0.0000014106,"h":0.000001629,"l":0.0000013241,"c":0.0000016026,"v":6493788.8521216651,"t":1712286000}
+{"o":0.0000016026,"h":0.0000018937,"l":0.0000015914,"c":0.0000018099,"v":3383572.2862751368,"t":1712289600}
+{"o":0.0000018099,"h":0.0000018507,"l":0.0000015387,"c":0.0000015805,"v":2357430.5237183282,"t":1712293200}
+{"o":0.0000015805,"h":0.0000015906,"l":0.0000011775,"c":0.0000011889,"v":8058357.2920586001,"t":1712296800}
+{"o":0.0000011889,"h":0.0000013573,"l":0.0000008365,"c":0.0000011776,"v":30111468.3332396857,"t":1712300400}
+{"o":0.0000011776,"h":0.0000011997,"l":0.000000596,"c":0.0000006765,"v":31059027.9954783171,"t":1712304000}
+{"o":0.0000006765,"h":0.0000009709,"l":0.0000006757,"c":0.0000009617,"v":16211781.4159804694,"t":1712307600}
+{"o":0.0000009617,"h":0.0000010029,"l":0.0000007247,"c":0.0000009763,"v":19887186.5139412433,"t":1712311200}
+{"o":0.0000009763,"h":0.0000011059,"l":0.0000008745,"c":0.0000008935,"v":8009511.0404334432,"t":1712314800}
+{"o":0.0000008935,"h":0.0000009177,"l":0.0000006175,"c":0.0000008045,"v":27266707.4605142958,"t":1712318400}
+{"o":0.0000008045,"h":0.0000008828,"l":0.000000692,"c":0.0000007528,"v":16094240.8192256,"t":1712322000}
+{"o":0.0000007528,"h":0.000000759,"l":0.000000684,"c":0.0000007191,"v":6448368.7621633587,"t":1712325600}
+{"o":0.0000007191,"h":0.0000008835,"l":0.0000007147,"c":0.0000007628,"v":10430141.5992035102,"t":1712329200}
+{"o":0.0000007628,"h":0.0000007799,"l":0.000000737,"c":0.0000007686,"v":2357969.23424466,"t":1712332800}
+{"o":0.0000007686,"h":0.0000007813,"l":0.0000006609,"c":0.0000007011,"v":8589707.5580441747,"t":1712336400}
+{"o":0.0000007011,"h":0.0000007046,"l":0.000000499,"c":0.000000594,"v":29533685.8728703894,"t":1712340000}
+{"o":0.000000594,"h":0.0000006314,"l":0.000000536,"c":0.0000006256,"v":9685705.8823515754,"t":1712343600}
+{"o":0.0000006256,"h":0.0000008634,"l":0.0000006206,"c":0.0000008595,"v":10117517.2437117714,"t":1712347200}
+{"o":0.0000008595,"h":0.0000008689,"l":0.0000005938,"c":0.0000006029,"v":10657393.3364671636,"t":1712350800}
+{"o":0.0000006029,"h":0.0000006395,"l":0.0000005971,"c":0.0000006236,"v":3709108.991435315,"t":1712354400}
+{"o":0.0000006236,"h":0.0000006747,"l":0.0000005722,"c":0.0000005765,"v":7533744.407190348,"t":1712358000}
+{"o":0.0000005765,"h":0.0000005793,"l":0.0000000136,"c":0.0000000137,"v":426789841.5993111134,"t":1712361600}
+{"o":0.0000000137,"h":0.0000000137,"l":0.0000000111,"c":0.0000000119,"v":117419906.1010614634,"t":1712365200}
+{"o":0.0000000119,"h":0.000000012,"l":0.0000000097,"c":0.0000000098,"v":61170705.4030135795,"t":1712368800}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000087,"c":0.0000000091,"v":12291133.4606335964,"t":1712372400}
+{"o":0.0000000091,"h":0.0000000093,"l":0.000000009,"c":0.0000000092,"v":128234.375637668,"t":1712376000}
+{"o":0.0000000092,"h":0.0000000098,"l":0.0000000091,"c":0.0000000096,"v":11975616.0560394544,"t":1712379600}
+{"o":0.0000000096,"h":0.0000000098,"l":0.0000000096,"c":0.0000000097,"v":4157531.7185755302,"t":1712383200}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000095,"c":0.0000000095,"v":7755493.8593057627,"t":1712386800}
+{"o":0.0000000095,"h":0.0000000165,"l":0.0000000094,"c":0.0000000163,"v":121862931.91621539,"t":1712390400}
+{"o":0.0000000163,"h":0.0000000166,"l":0.0000000162,"c":0.0000000164,"v":3248338.4886601968,"t":1712394000}
+{"o":0.0000000164,"h":0.0000000165,"l":0.0000000161,"c":0.0000000162,"v":2675193.991470431,"t":1712397600}
+{"o":0.0000000162,"h":0.0000000162,"l":0.0000000161,"c":0.0000000162,"v":0.0,"t":1712401200}
+{"o":0.0000000162,"h":0.0000000163,"l":0.0000000147,"c":0.0000000148,"v":20627290.7597440295,"t":1712404800}
+{"o":0.0000000148,"h":0.0000000169,"l":0.0000000148,"c":0.0000000167,"v":33078979.1151911989,"t":1712408400}
+{"o":0.0000000167,"h":0.0000000182,"l":0.0000000161,"c":0.000000018,"v":65244687.7670517117,"t":1712412000}
+{"o":0.000000018,"h":0.0000000195,"l":0.0000000177,"c":0.0000000192,"v":13500885.0387117136,"t":1712415600}
+{"o":0.0000000192,"h":0.0000000193,"l":0.0000000182,"c":0.0000000183,"v":13303113.0316226836,"t":1712419200}
+{"o":0.0000000183,"h":0.0000000185,"l":0.0000000177,"c":0.0000000178,"v":560125.833316784,"t":1712422800}
+{"o":0.0000000178,"h":0.000000018,"l":0.0000000177,"c":0.0000000179,"v":1489347.3164254881,"t":1712426400}
+{"o":0.0000000179,"h":0.0000000179,"l":0.0000000177,"c":0.0000000177,"v":1188604.6178461299,"t":1712430000}
+{"o":0.0000000177,"h":0.0000000187,"l":0.0000000176,"c":0.0000000186,"v":7843497.2419638904,"t":1712433600}
+{"o":0.0000000186,"h":0.0000000218,"l":0.0000000185,"c":0.0000000217,"v":27938386.6665179878,"t":1712437200}
+{"o":0.0000000217,"h":0.0000000348,"l":0.0000000215,"c":0.0000000343,"v":69478408.8558339328,"t":1712440800}
+{"o":0.0000000343,"h":0.0000000909,"l":0.0000000337,"c":0.0000000907,"v":115832366.8945337087,"t":1712444400}
+{"o":0.0000000907,"h":0.0000001349,"l":0.0000000819,"c":0.0000001217,"v":101202153.8326308876,"t":1712448000}
+{"o":0.0000001217,"h":0.0000001294,"l":0.0000001151,"c":0.0000001264,"v":7391939.7824205831,"t":1712451600}
+{"o":0.0000001264,"h":0.0000001459,"l":0.0000001257,"c":0.0000001455,"v":10459714.0478953663,"t":1712455200}
+{"o":0.0000001455,"h":0.000000197,"l":0.0000001443,"c":0.0000001805,"v":28430968.9254013337,"t":1712458800}
+{"o":0.0000001805,"h":0.0000002215,"l":0.0000001769,"c":0.000000197,"v":17481292.5586217418,"t":1712462400}
+{"o":0.000000197,"h":0.0000002026,"l":0.0000001959,"c":0.0000002015,"v":1362720.2657419741,"t":1712466000}
+{"o":0.0000002015,"h":0.0000002042,"l":0.0000002007,"c":0.0000002037,"v":452002.035564464,"t":1712469600}
+{"o":0.0000002037,"h":0.000000235,"l":0.000000203,"c":0.0000002342,"v":6889451.970640542,"t":1712473200}
+{"o":0.0000002342,"h":0.0000002404,"l":0.0000002327,"c":0.0000002377,"v":1482138.793208723,"t":1712476800}
+{"o":0.0000002377,"h":0.0000002403,"l":0.0000001977,"c":0.0000001991,"v":8578170.1956018023,"t":1712480400}
+{"o":0.0000001991,"h":0.0000002113,"l":0.0000001978,"c":0.0000002092,"v":2767133.328038007,"t":1712484000}
+{"o":0.0000002092,"h":0.0000002103,"l":0.0000001691,"c":0.0000001696,"v":11025790.1737797353,"t":1712487600}
+{"o":0.0000001696,"h":0.0000001708,"l":0.0000001573,"c":0.0000001578,"v":4309640.5914096823,"t":1712491200}
+{"o":0.0000001578,"h":0.0000001582,"l":0.0000001515,"c":0.0000001519,"v":2057453.152906507,"t":1712494800}
+{"o":0.0000001519,"h":0.0000001612,"l":0.0000001493,"c":0.0000001599,"v":4809222.2646155106,"t":1712498400}
+{"o":0.0000001599,"h":0.000000162,"l":0.0000001563,"c":0.0000001591,"v":1779929.606527332,"t":1712502000}
+{"o":0.0000001591,"h":0.0000001846,"l":0.0000001546,"c":0.0000001825,"v":10183802.5378200226,"t":1712505600}
+{"o":0.0000001825,"h":0.0000001891,"l":0.0000001789,"c":0.000000181,"v":3311259.0673039597,"t":1712509200}
+{"o":0.000000181,"h":0.0000001836,"l":0.000000169,"c":0.0000001751,"v":2816582.7026037029,"t":1712512800}
+{"o":0.0000001751,"h":0.0000001817,"l":0.000000167,"c":0.0000001682,"v":18690176.3449700139,"t":1712516400}
+{"o":0.0000001682,"h":0.000000169,"l":0.0000001457,"c":0.0000001538,"v":7561850.3685011677,"t":1712520000}
+{"o":0.0000001538,"h":0.0000001699,"l":0.0000001531,"c":0.0000001696,"v":2983893.3640477066,"t":1712523600}
+{"o":0.0000001696,"h":0.0000001867,"l":0.0000001676,"c":0.0000001848,"v":6032715.3222021116,"t":1712527200}
+{"o":0.0000001848,"h":0.0000001866,"l":0.0000001833,"c":0.0000001853,"v":72551.23436471,"t":1712530800}
+{"o":0.0000001853,"h":0.0000001897,"l":0.0000001846,"c":0.0000001869,"v":737503.3974968001,"t":1712534400}
+{"o":0.0000001869,"h":0.0000001909,"l":0.0000001853,"c":0.0000001903,"v":524439.4683349089,"t":1712538000}
+{"o":0.0000001903,"h":0.0000001927,"l":0.0000001895,"c":0.0000001922,"v":1043222.304465619,"t":1712541600}
+{"o":0.0000001922,"h":0.0000001965,"l":0.0000001913,"c":0.0000001943,"v":153093.324453798,"t":1712545200}
+{"o":0.0000001943,"h":0.0000001948,"l":0.0000001919,"c":0.000000193,"v":265412.844360648,"t":1712548800}
+{"o":0.000000193,"h":0.0000002121,"l":0.0000001915,"c":0.0000002093,"v":7797351.6038486501,"t":1712552400}
+{"o":0.0000002093,"h":0.0000002286,"l":0.0000001783,"c":0.0000001799,"v":11685391.8202537354,"t":1712556000}
+{"o":0.0000001799,"h":0.0000001827,"l":0.0000001755,"c":0.000000179,"v":426374.001851361,"t":1712559600}
+{"o":0.000000179,"h":0.0000001795,"l":0.0000001698,"c":0.0000001718,"v":3145270.5802071965,"t":1712563200}
+{"o":0.0000001718,"h":0.0000001793,"l":0.00000017,"c":0.0000001789,"v":3369911.1994525651,"t":1712566800}
+{"o":0.0000001789,"h":0.00000018,"l":0.0000001777,"c":0.0000001787,"v":0.0,"t":1712570400}
+{"o":0.0000001787,"h":0.0000001836,"l":0.0000001722,"c":0.0000001732,"v":5781802.113215955,"t":1712574000}
+{"o":0.0000001732,"h":0.0000001755,"l":0.0000001064,"c":0.0000001082,"v":26026609.1113564521,"t":1712577600}
+{"o":0.0000001082,"h":0.0000001363,"l":0.0000001006,"c":0.0000001347,"v":24736976.0045930333,"t":1712581200}
+{"o":0.0000001347,"h":0.0000001375,"l":0.0000001343,"c":0.0000001351,"v":0.0,"t":1712584800}
+{"o":0.0000001351,"h":0.0000001362,"l":0.0000001329,"c":0.000000135,"v":1386939.6311099138,"t":1712588400}
+{"o":0.000000135,"h":0.0000001374,"l":0.0000001056,"c":0.0000001076,"v":17025954.2309449688,"t":1712592000}
+{"o":0.0000001076,"h":0.0000001257,"l":0.0000001035,"c":0.0000001253,"v":9630933.1552030668,"t":1712595600}
+{"o":0.0000001253,"h":0.0000001257,"l":0.0000000827,"c":0.0000000945,"v":37676701.4190407991,"t":1712599200}
+{"o":0.0000000945,"h":0.000000108,"l":0.0000000877,"c":0.0000001076,"v":29063967.3537430428,"t":1712602800}
+{"o":0.0000001076,"h":0.0000001135,"l":0.0000001069,"c":0.0000001101,"v":11053727.650227664,"t":1712606400}
+{"o":0.0000001101,"h":0.0000001163,"l":0.0000001091,"c":0.0000001131,"v":5062191.9766627066,"t":1712610000}
+{"o":0.0000001131,"h":0.0000001139,"l":0.0000000979,"c":0.0000000982,"v":11058630.3795762174,"t":1712613600}
+{"o":0.0000000982,"h":0.0000001111,"l":0.000000097,"c":0.0000001094,"v":11714290.8780841753,"t":1712617200}
+{"o":0.0000001094,"h":0.0000001119,"l":0.0000001009,"c":0.0000001015,"v":11924665.8784494381,"t":1712620800}
+{"o":0.0000001015,"h":0.000000154,"l":0.0000000946,"c":0.0000001467,"v":44262927.9908223823,"t":1712624400}
+{"o":0.0000001467,"h":0.0000001735,"l":0.0000001456,"c":0.0000001727,"v":10053246.5896495841,"t":1712628000}
+{"o":0.0000001727,"h":0.000000319,"l":0.000000172,"c":0.0000003058,"v":96488610.2750596106,"t":1712631600}
+{"o":0.0000003058,"h":0.0000003107,"l":0.0000002136,"c":0.0000002337,"v":26889527.40257686,"t":1712635200}
+{"o":0.0000002337,"h":0.0000002707,"l":0.0000001825,"c":0.0000002694,"v":46010203.2257039174,"t":1712638800}
+{"o":0.0000002694,"h":0.0000003834,"l":0.0000002686,"c":0.0000003098,"v":23324222.4161973968,"t":1712642400}
+{"o":0.0000003098,"h":0.0000003127,"l":0.0000003036,"c":0.0000003057,"v":5035526.1172748273,"t":1712646000}
+{"o":0.0000003057,"h":0.000000359,"l":0.0000003052,"c":0.0000003501,"v":3682645.1170100207,"t":1712649600}
+{"o":0.0000003501,"h":0.0000003595,"l":0.0000003091,"c":0.0000003113,"v":8252422.2682571961,"t":1712653200}
+{"o":0.0000003113,"h":0.0000003127,"l":0.0000002827,"c":0.000000298,"v":8481401.3684666846,"t":1712656800}
+{"o":0.000000298,"h":0.0000003399,"l":0.000000296,"c":0.000000338,"v":4427449.5546613894,"t":1712660400}
+{"o":0.000000338,"h":0.0000003738,"l":0.0000003226,"c":0.0000003699,"v":9426747.5393058266,"t":1712664000}
+{"o":0.0000003699,"h":0.000000375,"l":0.0000003431,"c":0.0000003694,"v":4967491.577393882,"t":1712667600}
+{"o":0.0000003694,"h":0.0000003989,"l":0.0000003646,"c":0.0000003913,"v":10154745.308090942,"t":1712671200}
+{"o":0.0000003913,"h":0.0000003977,"l":0.000000297,"c":0.0000002977,"v":7711423.4177397313,"t":1712674800}
+{"o":0.0000002977,"h":0.0000003374,"l":0.0000002943,"c":0.0000003331,"v":6887403.8342782883,"t":1712678400}
+{"o":0.0000003331,"h":0.0000003555,"l":0.0000000905,"c":0.000000113,"v":112840278.8226847202,"t":1712682000}
+{"o":0.000000113,"h":0.0000003296,"l":0.0000001125,"c":0.0000002617,"v":125974973.8287243247,"t":1712685600}
+{"o":0.0000002617,"h":0.0000003671,"l":0.0000002573,"c":0.0000003651,"v":19042364.8245197907,"t":1712689200}
+{"o":0.0000003651,"h":0.0000004248,"l":0.0000003617,"c":0.0000004221,"v":3946969.6775945043,"t":1712692800}
+{"o":0.0000004221,"h":0.0000004255,"l":0.0000002307,"c":0.0000002339,"v":29300053.0666769892,"t":1712696400}
+{"o":0.0000002339,"h":0.0000002493,"l":0.0000002328,"c":0.0000002479,"v":3131595.1689604707,"t":1712700000}
+{"o":0.0000002479,"h":0.0000002537,"l":0.0000002468,"c":0.0000002531,"v":117233.100708913,"t":1712703600}
+{"o":0.0000002531,"h":0.0000002717,"l":0.000000252,"c":0.0000002698,"v":3847955.9618985001,"t":1712707200}
+{"o":0.0000002698,"h":0.0000002754,"l":0.0000001911,"c":0.0000002006,"v":20953668.5831007585,"t":1712710800}
+{"o":0.0000002006,"h":0.0000002046,"l":0.0000001994,"c":0.0000002032,"v":0.0,"t":1712714400}
+{"o":0.0000002032,"h":0.0000002329,"l":0.0000002011,"c":0.0000002296,"v":7235901.3692435427,"t":1712718000}
+{"o":0.0000002296,"h":0.0000002413,"l":0.0000002287,"c":0.0000002409,"v":889588.273998806,"t":1712721600}
+{"o":0.0000002409,"h":0.0000002436,"l":0.0000002305,"c":0.0000002314,"v":3905283.6352659389,"t":1712725200}
+{"o":0.0000002314,"h":0.0000002317,"l":0.0000002071,"c":0.0000002084,"v":3591917.0722684469,"t":1712728800}
+{"o":0.0000002084,"h":0.0000002143,"l":0.0000002069,"c":0.0000002137,"v":2734446.271111194,"t":1712732400}
+{"o":0.0000002137,"h":0.0000002163,"l":0.0000002136,"c":0.0000002161,"v":0.0,"t":1712736000}
+{"o":0.0000002161,"h":0.0000002256,"l":0.0000002143,"c":0.0000002245,"v":1788146.7314302861,"t":1712739600}
+{"o":0.0000002245,"h":0.0000002283,"l":0.0000002206,"c":0.0000002232,"v":1029269.35536296,"t":1712743200}
+{"o":0.0000002232,"h":0.0000002238,"l":0.0000001901,"c":0.0000001905,"v":9949384.09785074,"t":1712746800}
+{"o":0.0000001905,"h":0.0000002227,"l":0.0000001899,"c":0.0000002184,"v":7050939.7758445498,"t":1712750400}
+{"o":0.0000002184,"h":0.0000003556,"l":0.0000002176,"c":0.0000003208,"v":26912035.8863253891,"t":1712754000}
+{"o":0.0000003208,"h":0.0000003246,"l":0.000000293,"c":0.0000002947,"v":3066503.325268216,"t":1712757600}
+{"o":0.0000002947,"h":0.0000003465,"l":0.0000002829,"c":0.0000003442,"v":15349685.4577280115,"t":1712761200}
+{"o":0.0000003442,"h":0.0000003468,"l":0.0000003013,"c":0.0000003018,"v":5439521.7995588724,"t":1712764800}
+{"o":0.0000003018,"h":0.0000003086,"l":0.0000002991,"c":0.0000003027,"v":0.0,"t":1712768400}
+{"o":0.0000003027,"h":0.0000003089,"l":0.0000002433,"c":0.0000002469,"v":14617634.1314975992,"t":1712772000}
+{"o":0.0000002469,"h":0.0000002474,"l":0.0000002188,"c":0.0000002192,"v":1124059.5918125981,"t":1712775600}
+{"o":0.0000002192,"h":0.0000002762,"l":0.0000002176,"c":0.0000002588,"v":17894683.5009787977,"t":1712779200}
+{"o":0.0000002588,"h":0.0000002615,"l":0.0000002548,"c":0.0000002579,"v":113773.864482611,"t":1712782800}
+{"o":0.0000002579,"h":0.0000002593,"l":0.0000002444,"c":0.0000002466,"v":3955771.1711049322,"t":1712786400}
+{"o":0.0000002466,"h":0.0000002485,"l":0.0000002336,"c":0.0000002358,"v":113174.211758,"t":1712790000}
+{"o":0.0000002358,"h":0.0000002386,"l":0.0000002007,"c":0.0000002026,"v":8613625.9379675537,"t":1712793600}
+{"o":0.0000002026,"h":0.000000204,"l":0.0000002021,"c":0.0000002036,"v":0.0,"t":1712797200}
+{"o":0.0000002036,"h":0.0000002064,"l":0.0000001944,"c":0.0000002013,"v":8455489.1442729216,"t":1712800800}
+{"o":0.0000002013,"h":0.0000002023,"l":0.0000001965,"c":0.000000199,"v":2805649.264549626,"t":1712804400}
+{"o":0.000000199,"h":0.000000203,"l":0.0000001975,"c":0.0000002006,"v":2150005.4291501869,"t":1712808000}
+{"o":0.0000002006,"h":0.000000202,"l":0.0000002002,"c":0.0000002004,"v":0.0,"t":1712811600}
+{"o":0.0000002004,"h":0.0000002016,"l":0.0000001956,"c":0.000000196,"v":1102370.0011410541,"t":1712815200}
+{"o":0.000000196,"h":0.0000002138,"l":0.0000001946,"c":0.0000002133,"v":3781238.2456106897,"t":1712818800}
+{"o":0.0000002133,"h":0.0000002426,"l":0.0000002112,"c":0.0000002418,"v":6344663.7246593442,"t":1712822400}
+{"o":0.0000002418,"h":0.0000002491,"l":0.0000002411,"c":0.0000002488,"v":1240310.8382667331,"t":1712826000}
+{"o":0.0000002488,"h":0.0000002501,"l":0.0000002457,"c":0.0000002481,"v":1227512.3751883609,"t":1712829600}
+{"o":0.0000002481,"h":0.0000002572,"l":0.0000002473,"c":0.0000002564,"v":2364279.2765643611,"t":1712833200}
+{"o":0.0000002564,"h":0.0000002646,"l":0.0000002521,"c":0.0000002536,"v":2473016.0522876978,"t":1712836800}
+{"o":0.0000002536,"h":0.0000002542,"l":0.0000002374,"c":0.0000002407,"v":2011169.6965815108,"t":1712840400}
+{"o":0.0000002407,"h":0.0000002446,"l":0.0000002247,"c":0.0000002255,"v":2986152.1044948702,"t":1712844000}
+{"o":0.0000002255,"h":0.0000002418,"l":0.0000002235,"c":0.0000002355,"v":3477523.9217581069,"t":1712847600}
+{"o":0.0000002355,"h":0.0000002374,"l":0.0000002219,"c":0.000000224,"v":4012620.7021274921,"t":1712851200}
+{"o":0.000000224,"h":0.0000002245,"l":0.0000001773,"c":0.0000001886,"v":17383676.9776937589,"t":1712854800}
+{"o":0.0000001886,"h":0.0000001898,"l":0.0000001846,"c":0.0000001861,"v":3265782.6843704651,"t":1712858400}
+{"o":0.0000001861,"h":0.0000001977,"l":0.0000001814,"c":0.0000001973,"v":5297551.557289781,"t":1712862000}
+{"o":0.0000001973,"h":0.0000002038,"l":0.0000001958,"c":0.0000002034,"v":2321073.7823587498,"t":1712865600}
+{"o":0.0000002034,"h":0.000000212,"l":0.0000001947,"c":0.0000001976,"v":10274106.8793222308,"t":1712869200}
+{"o":0.0000001976,"h":0.0000001982,"l":0.0000001819,"c":0.0000001824,"v":184779.768491614,"t":1712872800}
+{"o":0.0000001824,"h":0.0000001834,"l":0.0000001506,"c":0.0000001513,"v":10425254.369014021,"t":1712876400}
+{"o":0.0000001513,"h":0.0000001857,"l":0.00000015,"c":0.0000001842,"v":12022905.4310907573,"t":1712880000}
+{"o":0.0000001842,"h":0.0000001871,"l":0.0000001832,"c":0.000000186,"v":454736.962641892,"t":1712883600}
+{"o":0.000000186,"h":0.0000001882,"l":0.0000001841,"c":0.0000001872,"v":531222.312835323,"t":1712887200}
+{"o":0.0000001872,"h":0.0000001883,"l":0.0000001851,"c":0.0000001871,"v":743005.400447648,"t":1712890800}
+{"o":0.0000001871,"h":0.000000194,"l":0.0000001699,"c":0.0000001703,"v":13186971.6226236336,"t":1712894400}
+{"o":0.0000001703,"h":0.0000001709,"l":0.0000001691,"c":0.0000001692,"v":0.0,"t":1712898000}
+{"o":0.0000001692,"h":0.0000001759,"l":0.0000001655,"c":0.0000001752,"v":5279610.914788085,"t":1712901600}
+{"o":0.0000001752,"h":0.0000001899,"l":0.0000001743,"c":0.0000001894,"v":3256227.4477600213,"t":1712905200}
+{"o":0.0000001894,"h":0.0000001914,"l":0.0000001412,"c":0.0000001419,"v":24538057.7580128014,"t":1712908800}
+{"o":0.0000001419,"h":0.0000001427,"l":0.000000127,"c":0.0000001378,"v":8805827.7711577024,"t":1712912400}
+{"o":0.0000001378,"h":0.0000001481,"l":0.0000001349,"c":0.0000001353,"v":5576196.7542732349,"t":1712916000}
+{"o":0.0000001353,"h":0.0000001576,"l":0.0000001344,"c":0.0000001565,"v":9498845.5293444321,"t":1712919600}
+{"o":0.0000001565,"h":0.0000001693,"l":0.0000001354,"c":0.0000001382,"v":12107667.7654921319,"t":1712923200}
+{"o":0.0000001382,"h":0.0000001422,"l":0.0000001251,"c":0.000000127,"v":4279725.4725980032,"t":1712926800}
+{"o":0.000000127,"h":0.00000016,"l":0.0000001261,"c":0.0000001588,"v":16048581.1453041881,"t":1712930400}
+{"o":0.0000001588,"h":0.0000001673,"l":0.0000001292,"c":0.0000001303,"v":17392247.9857217856,"t":1712934000}
+{"o":0.0000001303,"h":0.0000001325,"l":0.0000001292,"c":0.0000001312,"v":444338.633207201,"t":1712937600}
+{"o":0.0000001312,"h":0.0000001375,"l":0.0000001276,"c":0.0000001335,"v":2673301.4127842947,"t":1712941200}
+{"o":0.0000001335,"h":0.0000001548,"l":0.0000001283,"c":0.000000139,"v":5560040.3651919998,"t":1712944800}
+{"o":0.000000139,"h":0.0000001474,"l":0.0000001161,"c":0.0000001218,"v":2813997.0515005998,"t":1712948400}
+{"o":0.0000001218,"h":0.000000137,"l":0.000000117,"c":0.0000001332,"v":7934049.3316200571,"t":1712952000}
+{"o":0.0000001332,"h":0.0000001456,"l":0.0000001311,"c":0.0000001432,"v":6054731.3900859598,"t":1712955600}
+{"o":0.0000001432,"h":0.0000001521,"l":0.0000001398,"c":0.0000001445,"v":5487726.9746101303,"t":1712959200}
+{"o":0.0000001445,"h":0.0000001531,"l":0.0000001417,"c":0.0000001463,"v":10048999.7389828712,"t":1712962800}
+{"o":0.0000001463,"h":0.0000001497,"l":0.0000001456,"c":0.0000001493,"v":6621.701430609,"t":1712966400}
+{"o":0.0000001493,"h":0.0000001574,"l":0.0000001466,"c":0.0000001524,"v":672349.24796093,"t":1712970000}
+{"o":0.0000001524,"h":0.000000156,"l":0.0000001464,"c":0.0000001469,"v":3314789.6890839459,"t":1712973600}
+{"o":0.0000001469,"h":0.0000001484,"l":0.0000001409,"c":0.0000001429,"v":2358281.1313993288,"t":1712977200}
+{"o":0.0000001429,"h":0.0000001435,"l":0.0000001277,"c":0.0000001301,"v":6100489.1270689331,"t":1712980800}
+{"o":0.0000001301,"h":0.0000001344,"l":0.0000001289,"c":0.0000001342,"v":1616260.50871993,"t":1712984400}
+{"o":0.0000001342,"h":0.000000135,"l":0.0000001231,"c":0.0000001236,"v":9211288.0734048989,"t":1712988000}
+{"o":0.0000001236,"h":0.0000001258,"l":0.0000001149,"c":0.0000001168,"v":474219.724126,"t":1712991600}
+{"o":0.0000001168,"h":0.0000001181,"l":0.0000001153,"c":0.0000001171,"v":1048905.397684528,"t":1712995200}
+{"o":0.0000001171,"h":0.0000001233,"l":0.0000001128,"c":0.000000122,"v":11993041.219794713,"t":1712998800}
+{"o":0.000000122,"h":0.000000131,"l":0.0000001211,"c":0.0000001297,"v":361919.823006918,"t":1713002400}
+{"o":0.0000001297,"h":0.0000001306,"l":0.0000001285,"c":0.0000001304,"v":0.0,"t":1713006000}
+{"o":0.0000001304,"h":0.0000001336,"l":0.000000129,"c":0.000000132,"v":1429226.972169749,"t":1713009600}
+{"o":0.000000132,"h":0.0000001333,"l":0.000000131,"c":0.0000001327,"v":0.0,"t":1713013200}
+{"o":0.0000001327,"h":0.0000001346,"l":0.0000001321,"c":0.0000001338,"v":0.0,"t":1713016800}
+{"o":0.0000001338,"h":0.0000001354,"l":0.0000001321,"c":0.0000001346,"v":0.0,"t":1713020400}
+{"o":0.0000001346,"h":0.000000139,"l":0.0000001339,"c":0.0000001378,"v":0.0,"t":1713024000}
+{"o":0.0000001378,"h":0.0000001478,"l":0.0000001377,"c":0.0000001441,"v":0.0,"t":1713027600}
+{"o":0.0000001441,"h":0.0000001489,"l":0.0000001387,"c":0.0000001399,"v":0.0,"t":1713031200}
+{"o":0.0000001399,"h":0.000000157,"l":0.0000001392,"c":0.0000001503,"v":0.0,"t":1713034800}
+{"o":0.0000001503,"h":0.0000001747,"l":0.000000149,"c":0.0000001615,"v":0.0,"t":1713038400}
+{"o":0.0000001615,"h":0.0000001705,"l":0.000000122,"c":0.0000001241,"v":253861.199125698,"t":1713042000}
+{"o":0.0000001241,"h":0.0000001602,"l":0.0000001152,"c":0.0000001431,"v":8816821.304865282,"t":1713045600}
+{"o":0.0000001431,"h":0.00000015,"l":0.0000001423,"c":0.0000001464,"v":0.0,"t":1713049200}
+{"o":0.0000001464,"h":0.0000001541,"l":0.0000001434,"c":0.000000151,"v":89463.097793092,"t":1713052800}
+{"o":0.000000151,"h":0.0000001572,"l":0.0000001483,"c":0.0000001523,"v":55196.83629889,"t":1713056400}
+{"o":0.0000001523,"h":0.0000001572,"l":0.00000015,"c":0.0000001556,"v":653937.390272613,"t":1713060000}
+{"o":0.0000001556,"h":0.0000001649,"l":0.0000001462,"c":0.0000001528,"v":785394.362504259,"t":1713063600}
+{"o":0.0000001528,"h":0.000000154,"l":0.0000001457,"c":0.0000001471,"v":0.0,"t":1713067200}
+{"o":0.0000001471,"h":0.0000001476,"l":0.0000001434,"c":0.0000001445,"v":0.0,"t":1713070800}
+{"o":0.0000001445,"h":0.0000001466,"l":0.0000001422,"c":0.000000144,"v":0.0,"t":1713074400}
+{"o":0.000000144,"h":0.000000151,"l":0.0000001425,"c":0.0000001489,"v":2087890.4816059801,"t":1713078000}
+{"o":0.0000001489,"h":0.0000001504,"l":0.0000001474,"c":0.0000001498,"v":0.0,"t":1713081600}
+{"o":0.0000001498,"h":0.0000001526,"l":0.0000001485,"c":0.0000001515,"v":0.0,"t":1713085200}
+{"o":0.0000001515,"h":0.0000001516,"l":0.000000149,"c":0.0000001504,"v":0.0,"t":1713088800}
+{"o":0.0000001504,"h":0.0000001585,"l":0.0000001499,"c":0.0000001543,"v":0.0,"t":1713092400}
+{"o":0.0000001543,"h":0.0000001553,"l":0.0000001458,"c":0.0000001474,"v":1332374.978152347,"t":1713096000}
+{"o":0.0000001474,"h":0.0000001569,"l":0.0000001456,"c":0.0000001559,"v":495902.800093784,"t":1713099600}
+{"o":0.0000001559,"h":0.0000001605,"l":0.0000001465,"c":0.0000001492,"v":41735.433107499,"t":1713103200}
+{"o":0.0000001492,"h":0.00000015,"l":0.0000001455,"c":0.0000001479,"v":1800000.0,"t":1713106800}
+{"o":0.0000001479,"h":0.0000001514,"l":0.0000001438,"c":0.0000001496,"v":1785344.127776806,"t":1713110400}
+{"o":0.0000001496,"h":0.000000158,"l":0.0000001483,"c":0.0000001511,"v":0.0,"t":1713114000}
+{"o":0.0000001511,"h":0.0000001516,"l":0.0000001428,"c":0.0000001437,"v":2000000.0,"t":1713117600}
+{"o":0.0000001437,"h":0.0000001456,"l":0.0000001307,"c":0.0000001319,"v":8998751.2523891199,"t":1713121200}
+{"o":0.0000001319,"h":0.0000001329,"l":0.0000001301,"c":0.0000001324,"v":0.0,"t":1713124800}
+{"o":0.0000001324,"h":0.000000134,"l":0.0000001168,"c":0.0000001171,"v":5119586.1696129097,"t":1713128400}
+{"o":0.0000001171,"h":0.0000001331,"l":0.0000001096,"c":0.0000001249,"v":8210395.3755674148,"t":1713132000}
+{"o":0.0000001249,"h":0.0000001252,"l":0.0000001229,"c":0.000000124,"v":0.0,"t":1713135600}
+{"o":0.000000124,"h":0.0000001317,"l":0.000000124,"c":0.0000001307,"v":765621.999961576,"t":1713139200}
+{"o":0.0000001307,"h":0.0000001322,"l":0.0000001299,"c":0.000000131,"v":0.0,"t":1713142800}
+{"o":0.000000131,"h":0.0000001327,"l":0.0000001294,"c":0.000000131,"v":43569.203275202,"t":1713146400}
+{"o":0.000000131,"h":0.0000001336,"l":0.0000001292,"c":0.0000001323,"v":379563.947370281,"t":1713150000}
+{"o":0.0000001323,"h":0.0000001351,"l":0.0000001317,"c":0.0000001322,"v":0.0,"t":1713153600}
+{"o":0.0000001322,"h":0.0000001336,"l":0.0000001289,"c":0.0000001291,"v":0.0,"t":1713157200}
+{"o":0.0000001291,"h":0.0000001322,"l":0.0000001041,"c":0.000000105,"v":27440782.451806061,"t":1713160800}
+{"o":0.000000105,"h":0.0000001061,"l":0.0000000768,"c":0.0000001009,"v":33287420.4105556346,"t":1713164400}
+{"o":0.0000001009,"h":0.0000001239,"l":0.0000001001,"c":0.0000001235,"v":11873918.8734148722,"t":1713168000}
+{"o":0.0000001235,"h":0.0000001243,"l":0.0000001221,"c":0.0000001228,"v":0.0,"t":1713171600}
+{"o":0.0000001228,"h":0.0000001234,"l":0.000000116,"c":0.0000001175,"v":11615891.4758441262,"t":1713175200}
+{"o":0.0000001175,"h":0.0000001219,"l":0.000000117,"c":0.0000001196,"v":1652104.4271611159,"t":1713178800}
+{"o":0.0000001196,"h":0.000000144,"l":0.0000001187,"c":0.0000001424,"v":11562634.5582474507,"t":1713182400}
+{"o":0.0000001424,"h":0.0000001814,"l":0.0000001383,"c":0.000000142,"v":27457219.6710390598,"t":1713186000}
+{"o":0.000000142,"h":0.000000149,"l":0.0000001317,"c":0.0000001386,"v":218671.709489814,"t":1713189600}
+{"o":0.0000001386,"h":0.0000001425,"l":0.0000001299,"c":0.0000001337,"v":1390000.0,"t":1713193200}
+{"o":0.0000001337,"h":0.0000001422,"l":0.0000001246,"c":0.0000001299,"v":4205984.7777470024,"t":1713196800}
+{"o":0.0000001299,"h":0.0000001387,"l":0.0000001273,"c":0.0000001345,"v":908983.176510934,"t":1713200400}
+{"o":0.0000001345,"h":0.0000001436,"l":0.0000001336,"c":0.0000001385,"v":0.0,"t":1713204000}
+{"o":0.0000001385,"h":0.0000001428,"l":0.0000001345,"c":0.0000001357,"v":0.0,"t":1713207600}
+{"o":0.0000001357,"h":0.0000001379,"l":0.0000001341,"c":0.0000001375,"v":0.0,"t":1713211200}
+{"o":0.0000001375,"h":0.0000001391,"l":0.000000135,"c":0.0000001356,"v":0.0,"t":1713214800}
+{"o":0.0000001356,"h":0.0000001378,"l":0.0000001328,"c":0.0000001334,"v":2215410.5197909339,"t":1713218400}
+{"o":0.0000001334,"h":0.0000001406,"l":0.0000001332,"c":0.0000001388,"v":720899.723127114,"t":1713222000}
+{"o":0.0000001388,"h":0.000000143,"l":0.0000001382,"c":0.0000001409,"v":644829.626472485,"t":1713225600}
+{"o":0.0000001409,"h":0.0000001425,"l":0.0000001377,"c":0.0000001406,"v":0.0,"t":1713229200}
+{"o":0.0000001406,"h":0.0000001427,"l":0.0000001396,"c":0.0000001406,"v":0.0,"t":1713232800}
+{"o":0.0000001406,"h":0.0000001449,"l":0.0000001397,"c":0.0000001439,"v":0.0,"t":1713236400}
+{"o":0.0000001439,"h":0.000000152,"l":0.000000143,"c":0.0000001466,"v":0.0,"t":1713240000}
+{"o":0.0000001466,"h":0.0000001471,"l":0.0000001391,"c":0.00000014,"v":272967.177442021,"t":1713243600}
+{"o":0.00000014,"h":0.0000001418,"l":0.000000137,"c":0.0000001378,"v":0.0,"t":1713247200}
+{"o":0.0000001378,"h":0.0000001409,"l":0.0000001346,"c":0.0000001365,"v":1298664.1111412661,"t":1713250800}
+{"o":0.0000001365,"h":0.0000001383,"l":0.0000001363,"c":0.0000001376,"v":0.0,"t":1713254400}
+{"o":0.0000001376,"h":0.0000001393,"l":0.000000136,"c":0.0000001385,"v":0.0,"t":1713258000}
+{"o":0.0000001385,"h":0.0000001448,"l":0.0000001054,"c":0.0000001166,"v":25732413.1864451617,"t":1713261600}
+{"o":0.0000001166,"h":0.0000001298,"l":0.0000001138,"c":0.000000126,"v":8135676.8011207953,"t":1713265200}
+{"o":0.000000126,"h":0.0000001291,"l":0.0000001259,"c":0.0000001284,"v":0.0,"t":1713268800}
+{"o":0.0000001284,"h":0.0000001347,"l":0.0000001263,"c":0.0000001305,"v":3027313.379694622,"t":1713272400}
+{"o":0.0000001305,"h":0.0000001487,"l":0.0000001279,"c":0.0000001481,"v":8169667.4904714115,"t":1713276000}
+{"o":0.0000001481,"h":0.00000016,"l":0.0000001467,"c":0.0000001595,"v":1224137.1607389899,"t":1713279600}
+{"o":0.0000001595,"h":0.000000162,"l":0.0000001503,"c":0.0000001507,"v":635502.156204069,"t":1713283200}
+{"o":0.0000001507,"h":0.0000001515,"l":0.0000001442,"c":0.0000001504,"v":0.0,"t":1713286800}
+{"o":0.0000001504,"h":0.0000002698,"l":0.0000001475,"c":0.0000002415,"v":38969808.5779551417,"t":1713290400}
+{"o":0.0000002415,"h":0.0000002959,"l":0.0000002399,"c":0.0000002944,"v":16779554.2951948121,"t":1713294000}
+{"o":0.0000002944,"h":0.0000003557,"l":0.0000002863,"c":0.0000003067,"v":30953827.542795755,"t":1713297600}
+{"o":0.0000003067,"h":0.0000003085,"l":0.0000002799,"c":0.0000002824,"v":6695920.4412558526,"t":1713301200}
+{"o":0.0000002824,"h":0.000000285,"l":0.0000002741,"c":0.0000002797,"v":1873865.8655030609,"t":1713304800}
+{"o":0.0000002797,"h":0.000000283,"l":0.0000002789,"c":0.0000002824,"v":0.0,"t":1713308400}
+{"o":0.0000002824,"h":0.0000002908,"l":0.000000277,"c":0.0000002866,"v":325959.251925204,"t":1713312000}
+{"o":0.0000002866,"h":0.000000294,"l":0.0000002857,"c":0.0000002892,"v":167555.875796481,"t":1713315600}
+{"o":0.0000002892,"h":0.0000002933,"l":0.0000002776,"c":0.0000002802,"v":4451647.7917147931,"t":1713319200}
+{"o":0.0000002802,"h":0.0000002894,"l":0.0000002785,"c":0.0000002872,"v":40730.14491609,"t":1713322800}
+{"o":0.0000002872,"h":0.000000289,"l":0.0000002765,"c":0.0000002791,"v":0.0,"t":1713326400}
+{"o":0.0000002791,"h":0.0000002835,"l":0.0000002776,"c":0.0000002829,"v":0.0,"t":1713330000}
+{"o":0.0000002829,"h":0.000000285,"l":0.0000002798,"c":0.0000002811,"v":0.0,"t":1713333600}
+{"o":0.0000002811,"h":0.0000002891,"l":0.0000002802,"c":0.0000002865,"v":67596.844328538,"t":1713337200}
+{"o":0.0000002865,"h":0.0000004782,"l":0.000000285,"c":0.0000004644,"v":20000478.9100926742,"t":1713340800}
+{"o":0.0000004644,"h":0.0000004661,"l":0.0000004199,"c":0.0000004223,"v":3316169.8552242192,"t":1713344400}
+{"o":0.0000004223,"h":0.0000004308,"l":0.0000004002,"c":0.0000004075,"v":1900000.0,"t":1713348000}
+{"o":0.0000004075,"h":0.0000004152,"l":0.0000003698,"c":0.000000379,"v":2710990.4524112451,"t":1713351600}
+{"o":0.000000379,"h":0.0000003892,"l":0.0000003612,"c":0.0000003693,"v":130000.0,"t":1713355200}
+{"o":0.0000003693,"h":0.0000004027,"l":0.0000003612,"c":0.0000003963,"v":3584075.0065106531,"t":1713358800}
+{"o":0.0000003963,"h":0.0000004923,"l":0.0000003858,"c":0.0000003985,"v":15895660.8098516446,"t":1713362400}
+{"o":0.0000003985,"h":0.0000004137,"l":0.0000003898,"c":0.0000003996,"v":892509.3135050461,"t":1713366000}
+{"o":0.0000003996,"h":0.0000004057,"l":0.0000003911,"c":0.0000004011,"v":0.0,"t":1713369600}
+{"o":0.0000004011,"h":0.0000004053,"l":0.0000003866,"c":0.0000003895,"v":465952.675893706,"t":1713373200}
+{"o":0.0000003895,"h":0.0000004536,"l":0.0000003742,"c":0.0000004336,"v":4507788.6184574403,"t":1713376800}
+{"o":0.0000004336,"h":0.0000004429,"l":0.0000003988,"c":0.0000004024,"v":2019646.860434274,"t":1713380400}
+{"o":0.0000004024,"h":0.0000004071,"l":0.0000003386,"c":0.0000003463,"v":7853268.1650686348,"t":1713384000}
+{"o":0.0000003463,"h":0.000000364,"l":0.0000003341,"c":0.0000003593,"v":2167879.5333363935,"t":1713387600}
+{"o":0.0000003593,"h":0.0000003629,"l":0.0000003536,"c":0.0000003559,"v":107767.0,"t":1713391200}
+{"o":0.0000003559,"h":0.0000003672,"l":0.0000003248,"c":0.0000003334,"v":5749001.5999999996,"t":1713394800}
+{"o":0.0000003334,"h":0.0000003389,"l":0.0000003081,"c":0.0000003167,"v":1894816.2358615058,"t":1713398400}
+{"o":0.0000003167,"h":0.0000003178,"l":0.0000003123,"c":0.0000003137,"v":0.0,"t":1713402000}
+{"o":0.0000003137,"h":0.000000318,"l":0.0000003008,"c":0.0000003024,"v":2889229.0641500046,"t":1713405600}
+{"o":0.0000003024,"h":0.0000003033,"l":0.0000002967,"c":0.000000299,"v":0.0,"t":1713409200}
+{"o":0.000000299,"h":0.0000003022,"l":0.0000002962,"c":0.0000003018,"v":0.0,"t":1713412800}
+{"o":0.0000003018,"h":0.0000003057,"l":0.0000002944,"c":0.0000003018,"v":1893440.8286933037,"t":1713416400}
+{"o":0.0000003018,"h":0.0000003101,"l":0.0000002974,"c":0.0000003029,"v":1645465.7655890801,"t":1713420000}
+{"o":0.0000003029,"h":0.0000003148,"l":0.0000003012,"c":0.0000003122,"v":42560.319999144,"t":1713423600}
+{"o":0.0000003122,"h":0.0000003164,"l":0.0000003077,"c":0.0000003101,"v":0.0,"t":1713427200}
+{"o":0.0000003101,"h":0.0000003785,"l":0.0000003066,"c":0.0000003745,"v":8643869.0695962887,"t":1713430800}
+{"o":0.0000003745,"h":0.0000003917,"l":0.0000003661,"c":0.0000003789,"v":1017179.5230907029,"t":1713434400}
+{"o":0.0000003789,"h":0.0000003793,"l":0.0000003673,"c":0.0000003719,"v":0.0,"t":1713438000}
+{"o":0.0000003719,"h":0.0000004047,"l":0.00000037,"c":0.0000004012,"v":1779233.335403471,"t":1713441600}
+{"o":0.0000004012,"h":0.0000004046,"l":0.000000396,"c":0.0000003975,"v":0.0,"t":1713445200}
+{"o":0.0000003975,"h":0.0000004062,"l":0.0000003823,"c":0.0000003902,"v":2404932.4648952102,"t":1713448800}
+{"o":0.0000003902,"h":0.0000003959,"l":0.0000003789,"c":0.000000393,"v":1858080.8849992771,"t":1713452400}
+{"o":0.000000393,"h":0.0000003967,"l":0.0000003866,"c":0.0000003941,"v":150527.524318077,"t":1713456000}
+{"o":0.0000003941,"h":0.0000004025,"l":0.0000003928,"c":0.0000004012,"v":0.0,"t":1713459600}
+{"o":0.0000004012,"h":0.0000004053,"l":0.0000003951,"c":0.0000003954,"v":0.0,"t":1713463200}
+{"o":0.0000003954,"h":0.0000003967,"l":0.0000003901,"c":0.0000003916,"v":0.0,"t":1713466800}
+{"o":0.0000003916,"h":0.0000003999,"l":0.0000003898,"c":0.0000003935,"v":728074.003752784,"t":1713470400}
+{"o":0.0000003935,"h":0.0000003992,"l":0.000000389,"c":0.0000003963,"v":502659.476436823,"t":1713474000}
+{"o":0.0000003963,"h":0.0000004052,"l":0.0000003875,"c":0.0000003974,"v":89836.217947668,"t":1713477600}
+{"o":0.0000003974,"h":0.0000004006,"l":0.0000003925,"c":0.0000003973,"v":709276.988057379,"t":1713481200}
+{"o":0.0000003973,"h":0.0000004089,"l":0.0000003762,"c":0.0000003878,"v":527962.396860823,"t":1713484800}
+{"o":0.0000003878,"h":0.000000413,"l":0.0000003596,"c":0.0000003776,"v":832048.623690765,"t":1713488400}
+{"o":0.0000003776,"h":0.0000003961,"l":0.0000003355,"c":0.0000003364,"v":6848983.5560443401,"t":1713492000}
+{"o":0.0000003364,"h":0.0000003378,"l":0.0000002877,"c":0.0000002883,"v":5560040.3651919998,"t":1713495600}
+{"o":0.0000002883,"h":0.0000002891,"l":0.0000002797,"c":0.0000002822,"v":0.0,"t":1713499200}
+{"o":0.0000002822,"h":0.0000002873,"l":0.0000002796,"c":0.0000002831,"v":0.0,"t":1713502800}
+{"o":0.0000002831,"h":0.0000003276,"l":0.0000002692,"c":0.0000003105,"v":7129182.1669888217,"t":1713506400}
+{"o":0.0000003105,"h":0.0000003281,"l":0.0000003066,"c":0.0000003264,"v":129122.426793166,"t":1713510000}
+{"o":0.0000003264,"h":0.0000003314,"l":0.0000003213,"c":0.0000003281,"v":130000.495508993,"t":1713513600}
+{"o":0.0000003281,"h":0.0000003312,"l":0.0000003267,"c":0.0000003297,"v":0.0,"t":1713517200}
+{"o":0.0000003297,"h":0.0000003307,"l":0.0000003253,"c":0.0000003267,"v":0.0,"t":1713520800}
+{"o":0.0000003267,"h":0.0000003281,"l":0.0000002182,"c":0.0000002205,"v":17281562.6539908014,"t":1713524400}
+{"o":0.0000002205,"h":0.0000002226,"l":0.0000002191,"c":0.0000002212,"v":0.0,"t":1713528000}
+{"o":0.0000002212,"h":0.0000002249,"l":0.0000002197,"c":0.0000002226,"v":1208718.8443491941,"t":1713531600}
+{"o":0.0000002226,"h":0.0000003273,"l":0.000000219,"c":0.0000003173,"v":18530392.9959689826,"t":1713535200}
+{"o":0.0000003173,"h":0.0000003308,"l":0.0000003126,"c":0.0000003275,"v":3047427.8310877359,"t":1713538800}
+{"o":0.0000003275,"h":0.0000003333,"l":0.0000003244,"c":0.0000003286,"v":0.0,"t":1713542400}
+{"o":0.0000003286,"h":0.0000003342,"l":0.000000326,"c":0.0000003301,"v":2172227.3346020002,"t":1713546000}
+{"o":0.0000003301,"h":0.0000003346,"l":0.0000003188,"c":0.0000003226,"v":126511.0,"t":1713549600}
+{"o":0.0000003226,"h":0.0000003238,"l":0.000000304,"c":0.0000003047,"v":2150000.0,"t":1713553200}
+{"o":0.0000003047,"h":0.0000003111,"l":0.0000003044,"c":0.0000003099,"v":0.0,"t":1713556800}
+{"o":0.0000003099,"h":0.0000003102,"l":0.0000003001,"c":0.000000301,"v":464953.6466074,"t":1713560400}
+{"o":0.000000301,"h":0.0000003039,"l":0.0000002968,"c":0.0000003027,"v":0.0,"t":1713564000}
+{"o":0.0000003027,"h":0.0000003104,"l":0.0000003018,"c":0.0000003054,"v":0.0,"t":1713567600}
+{"o":0.0000003054,"h":0.0000003096,"l":0.0000003005,"c":0.0000003088,"v":0.0,"t":1713571200}
+{"o":0.0000003088,"h":0.0000003114,"l":0.0000002825,"c":0.0000002839,"v":2062605.5766079361,"t":1713574800}
+{"o":0.0000002839,"h":0.0000002852,"l":0.0000002808,"c":0.0000002827,"v":0.0,"t":1713578400}
+{"o":0.0000002827,"h":0.0000002841,"l":0.0000002756,"c":0.000000277,"v":2693767.301721985,"t":1713582000}
+{"o":0.000000277,"h":0.0000002785,"l":0.0000002661,"c":0.0000002665,"v":194211.148503777,"t":1713585600}
+{"o":0.0000002665,"h":0.0000002696,"l":0.0000002641,"c":0.0000002666,"v":74886.062298071,"t":1713589200}
+{"o":0.0000002666,"h":0.0000002683,"l":0.0000002637,"c":0.0000002656,"v":35157.665273048,"t":1713592800}
+{"o":0.0000002656,"h":0.0000002668,"l":0.0000002644,"c":0.0000002664,"v":0.0,"t":1713596400}
+{"o":0.0000002664,"h":0.0000002693,"l":0.0000002653,"c":0.0000002685,"v":0.0,"t":1713600000}
+{"o":0.0000002685,"h":0.0000002729,"l":0.0000002679,"c":0.0000002711,"v":0.0,"t":1713603600}
+{"o":0.0000002711,"h":0.0000002729,"l":0.0000002696,"c":0.0000002705,"v":0.0,"t":1713607200}
+{"o":0.0000002705,"h":0.0000002716,"l":0.000000269,"c":0.0000002702,"v":0.0,"t":1713610800}
+{"o":0.0000002702,"h":0.0000002713,"l":0.0000002638,"c":0.000000265,"v":239086.428863705,"t":1713614400}
+{"o":0.000000265,"h":0.0000002653,"l":0.0000002631,"c":0.0000002647,"v":0.0,"t":1713618000}
+{"o":0.0000002647,"h":0.0000002663,"l":0.0000002631,"c":0.0000002645,"v":105341.730031291,"t":1713621600}
+{"o":0.0000002645,"h":0.0000002659,"l":0.0000002562,"c":0.0000002565,"v":0.0,"t":1713625200}
+{"o":0.0000002565,"h":0.0000002582,"l":0.0000002548,"c":0.0000002561,"v":0.0,"t":1713628800}
+{"o":0.0000002561,"h":0.0000002692,"l":0.0000002499,"c":0.0000002633,"v":738802.738330312,"t":1713632400}
+{"o":0.0000002633,"h":0.0000002766,"l":0.0000002611,"c":0.0000002747,"v":726462.803986721,"t":1713636000}
+{"o":0.0000002747,"h":0.0000003332,"l":0.0000002723,"c":0.0000003017,"v":15101766.7274673842,"t":1713639600}
+{"o":0.0000003017,"h":0.0000003031,"l":0.0000002761,"c":0.0000002781,"v":356064.893817023,"t":1713643200}
+{"o":0.0000002781,"h":0.00000028,"l":0.000000277,"c":0.0000002792,"v":0.0,"t":1713646800}
+{"o":0.0000002792,"h":0.0000002828,"l":0.0000002786,"c":0.0000002826,"v":392285.230035695,"t":1713650400}
+{"o":0.0000002826,"h":0.0000002829,"l":0.0000002785,"c":0.0000002791,"v":0.0,"t":1713654000}
+{"o":0.0000002791,"h":0.0000002855,"l":0.0000002789,"c":0.0000002845,"v":315622.827884782,"t":1713657600}
+{"o":0.0000002845,"h":0.0000002845,"l":0.0000002791,"c":0.0000002809,"v":326238.878198637,"t":1713661200}
+{"o":0.0000002809,"h":0.0000002816,"l":0.0000002761,"c":0.0000002763,"v":0.0,"t":1713664800}
+{"o":0.0000002763,"h":0.0000002795,"l":0.0000002735,"c":0.0000002788,"v":0.0,"t":1713668400}
+{"o":0.0000002788,"h":0.0000002802,"l":0.0000002775,"c":0.0000002782,"v":0.0,"t":1713672000}
+{"o":0.0000002782,"h":0.0000002802,"l":0.0000002766,"c":0.0000002792,"v":0.0,"t":1713675600}
+{"o":0.0000002792,"h":0.0000002799,"l":0.0000002766,"c":0.000000278,"v":0.0,"t":1713679200}
+{"o":0.000000278,"h":0.0000002797,"l":0.000000277,"c":0.000000278,"v":0.0,"t":1713682800}
+{"o":0.000000278,"h":0.0000002784,"l":0.0000002751,"c":0.000000277,"v":0.0,"t":1713686400}
+{"o":0.000000277,"h":0.0000002797,"l":0.0000002757,"c":0.0000002782,"v":243937.030335151,"t":1713690000}
+{"o":0.0000002782,"h":0.0000002811,"l":0.0000002751,"c":0.0000002762,"v":555924.8895669091,"t":1713693600}
+{"o":0.0000002762,"h":0.000000277,"l":0.0000002734,"c":0.0000002753,"v":0.0,"t":1713697200}
+{"o":0.0000002753,"h":0.0000002785,"l":0.0000002748,"c":0.0000002778,"v":0.0,"t":1713700800}
+{"o":0.0000002778,"h":0.0000002842,"l":0.0000002575,"c":0.0000002608,"v":5970888.9897033013,"t":1713704400}
+{"o":0.0000002608,"h":0.0000002616,"l":0.0000002576,"c":0.0000002594,"v":53907.245273773,"t":1713708000}
+{"o":0.0000002594,"h":0.0000002599,"l":0.0000002562,"c":0.0000002576,"v":0.0,"t":1713711600}
+{"o":0.0000002576,"h":0.0000002649,"l":0.0000002569,"c":0.0000002615,"v":0.0,"t":1713715200}
+{"o":0.0000002615,"h":0.0000002628,"l":0.0000002592,"c":0.0000002597,"v":0.0,"t":1713718800}
+{"o":0.0000002597,"h":0.0000002612,"l":0.0000002592,"c":0.0000002603,"v":0.0,"t":1713722400}
+{"o":0.0000002603,"h":0.0000002614,"l":0.0000002589,"c":0.0000002614,"v":0.0,"t":1713726000}
+{"o":0.0000002614,"h":0.0000002624,"l":0.0000002589,"c":0.0000002592,"v":0.0,"t":1713729600}
+{"o":0.0000002592,"h":0.0000002626,"l":0.0000002564,"c":0.0000002597,"v":0.0,"t":1713733200}
+{"o":0.0000002597,"h":0.0000002606,"l":0.000000257,"c":0.0000002596,"v":0.0,"t":1713736800}
+{"o":0.0000002596,"h":0.0000002612,"l":0.0000002156,"c":0.0000002166,"v":17515657.5979942158,"t":1713740400}
+{"o":0.0000002166,"h":0.0000002173,"l":0.0000001805,"c":0.0000001823,"v":325910.549865505,"t":1713744000}
+{"o":0.0000001823,"h":0.0000002949,"l":0.0000001794,"c":0.000000265,"v":27604100.9592103027,"t":1713747600}
+{"o":0.000000265,"h":0.0000002675,"l":0.0000002641,"c":0.0000002662,"v":0.0,"t":1713751200}
+{"o":0.0000002662,"h":0.0000002665,"l":0.0000002591,"c":0.0000002611,"v":0.0,"t":1713754800}
+{"o":0.0000002611,"h":0.0000002617,"l":0.0000002584,"c":0.0000002599,"v":0.0,"t":1713758400}
+{"o":0.0000002599,"h":0.0000002657,"l":0.0000002559,"c":0.0000002613,"v":14112.337996,"t":1713762000}
+{"o":0.0000002613,"h":0.0000002619,"l":0.0000002557,"c":0.0000002585,"v":0.0,"t":1713765600}
+{"o":0.0000002585,"h":0.0000002638,"l":0.0000002566,"c":0.0000002638,"v":80924.745639305,"t":1713769200}
+{"o":0.0000002638,"h":0.0000002659,"l":0.0000002624,"c":0.0000002653,"v":0.0,"t":1713772800}
+{"o":0.0000002653,"h":0.000000266,"l":0.000000263,"c":0.0000002631,"v":0.0,"t":1713776400}
+{"o":0.0000002631,"h":0.0000002638,"l":0.0000002616,"c":0.0000002627,"v":0.0,"t":1713780000}
+{"o":0.0000002627,"h":0.0000002656,"l":0.0000002599,"c":0.0000002618,"v":500000.0,"t":1713783600}
+{"o":0.0000002618,"h":0.000000262,"l":0.0000002591,"c":0.0000002602,"v":0.0,"t":1713787200}
+{"o":0.0000002602,"h":0.0000002624,"l":0.0000002589,"c":0.00000026,"v":0.0,"t":1713790800}
+{"o":0.00000026,"h":0.0000002622,"l":0.0000002433,"c":0.0000002459,"v":3636938.5996543728,"t":1713794400}
+{"o":0.0000002459,"h":0.0000002487,"l":0.0000002398,"c":0.0000002449,"v":3625056.3061000519,"t":1713798000}
+{"o":0.0000002449,"h":0.0000002477,"l":0.0000002425,"c":0.0000002447,"v":0.0,"t":1713801600}
+{"o":0.0000002447,"h":0.0000002456,"l":0.0000002406,"c":0.0000002424,"v":0.0,"t":1713805200}
+{"o":0.0000002424,"h":0.0000002442,"l":0.0000002416,"c":0.0000002439,"v":0.0,"t":1713808800}
+{"o":0.0000002439,"h":0.0000002489,"l":0.0000002427,"c":0.0000002468,"v":464260.354340372,"t":1713812400}
+{"o":0.0000002468,"h":0.0000002476,"l":0.000000245,"c":0.0000002463,"v":0.0,"t":1713816000}
+{"o":0.0000002463,"h":0.0000002642,"l":0.0000002447,"c":0.0000002619,"v":3154448.8659955328,"t":1713819600}
+{"o":0.0000002619,"h":0.0000002625,"l":0.000000257,"c":0.000000258,"v":0.0,"t":1713823200}
+{"o":0.000000258,"h":0.0000002602,"l":0.0000002569,"c":0.0000002596,"v":0.0,"t":1713826800}
+{"o":0.0000002596,"h":0.0000002602,"l":0.0000002558,"c":0.0000002564,"v":0.0,"t":1713830400}
+{"o":0.0000002564,"h":0.000000269,"l":0.0000002559,"c":0.0000002683,"v":559915.969968328,"t":1713834000}
+{"o":0.0000002683,"h":0.0000002786,"l":0.0000002668,"c":0.000000278,"v":1082034.0857758629,"t":1713837600}
+{"o":0.000000278,"h":0.0000002808,"l":0.0000002765,"c":0.0000002807,"v":0.0,"t":1713841200}