diff --git "a/So11111111111111111111111111111111111111112_CcFfGMU9Jodk6s5fSZM1vYGF3UNng7fZvTmPgzvU1ScF.json" "b/So11111111111111111111111111111111111111112_CcFfGMU9Jodk6s5fSZM1vYGF3UNng7fZvTmPgzvU1ScF.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_CcFfGMU9Jodk6s5fSZM1vYGF3UNng7fZvTmPgzvU1ScF.json"
@@ -0,0 +1,6465 @@
+{"o":0.0000000793,"h":0.0000000805,"l":0.000000079,"c":0.0000000794,"v":0.0,"t":1731844800}
+{"o":0.0000000794,"h":0.0000000811,"l":0.0000000793,"c":0.0000000805,"v":0.0,"t":1731848400}
+{"o":0.0000000805,"h":0.0000000807,"l":0.0000000797,"c":0.0000000798,"v":0.0,"t":1731852000}
+{"o":0.0000000798,"h":0.0000000802,"l":0.0000000792,"c":0.0000000796,"v":0.0,"t":1731855600}
+{"o":0.0000000796,"h":0.0000000802,"l":0.0000000779,"c":0.0000000783,"v":161639.70166,"t":1731859200}
+{"o":0.0000000783,"h":0.000000079,"l":0.0000000779,"c":0.0000000782,"v":0.0,"t":1731862800}
+{"o":0.0000000782,"h":0.0000000791,"l":0.0000000781,"c":0.0000000785,"v":0.0,"t":1731866400}
+{"o":0.0000000785,"h":0.0000000789,"l":0.0000000776,"c":0.0000000777,"v":0.0,"t":1731870000}
+{"o":0.0000000777,"h":0.0000000786,"l":0.0000000771,"c":0.0000000778,"v":467942.462229,"t":1731873600}
+{"o":0.0000000778,"h":0.0000000788,"l":0.0000000775,"c":0.0000000788,"v":0.0,"t":1731877200}
+{"o":0.0000000788,"h":0.0000000792,"l":0.0000000778,"c":0.0000000781,"v":0.0,"t":1731880800}
+{"o":0.0000000781,"h":0.0000000786,"l":0.0000000769,"c":0.0000000772,"v":0.0,"t":1731884400}
+{"o":0.0000000772,"h":0.0000000784,"l":0.0000000769,"c":0.000000078,"v":0.0,"t":1731888000}
+{"o":0.000000078,"h":0.0000000782,"l":0.0000000765,"c":0.0000000772,"v":0.0,"t":1731891600}
+{"o":0.0000000772,"h":0.0000000773,"l":0.0000000764,"c":0.0000000766,"v":0.0,"t":1731895200}
+{"o":0.0000000766,"h":0.0000000773,"l":0.0000000751,"c":0.0000000752,"v":0.0,"t":1731898800}
+{"o":0.0000000752,"h":0.0000000762,"l":0.0000000748,"c":0.0000000756,"v":0.0,"t":1731902400}
+{"o":0.0000000756,"h":0.000000076,"l":0.0000000751,"c":0.0000000755,"v":0.0,"t":1731906000}
+{"o":0.0000000755,"h":0.000000076,"l":0.0000000753,"c":0.0000000758,"v":0.0,"t":1731909600}
+{"o":0.0000000758,"h":0.0000000766,"l":0.0000000756,"c":0.0000000758,"v":0.0,"t":1731913200}
+{"o":0.0000000758,"h":0.0000000765,"l":0.0000000755,"c":0.0000000756,"v":0.0,"t":1731916800}
+{"o":0.0000000756,"h":0.0000000785,"l":0.0000000747,"c":0.0000000773,"v":64062.889526,"t":1731920400}
+{"o":0.0000000773,"h":0.000000079,"l":0.0000000762,"c":0.0000000778,"v":818850.512075,"t":1731924000}
+{"o":0.0000000778,"h":0.0000000797,"l":0.0000000764,"c":0.000000078,"v":128556.081612,"t":1731927600}
+{"o":0.000000078,"h":0.0000000785,"l":0.0000000774,"c":0.000000078,"v":128404.249987,"t":1731931200}
+{"o":0.000000078,"h":0.0000000795,"l":0.0000000769,"c":0.0000000785,"v":1863517.9949330001,"t":1731934800}
+{"o":0.0000000785,"h":0.0000000787,"l":0.0000000765,"c":0.0000000775,"v":0.0,"t":1731938400}
+{"o":0.0000000775,"h":0.000000078,"l":0.0000000765,"c":0.000000077,"v":0.0,"t":1731942000}
+{"o":0.000000077,"h":0.0000000786,"l":0.0000000768,"c":0.0000000781,"v":0.0,"t":1731945600}
+{"o":0.0000000781,"h":0.0000000789,"l":0.0000000773,"c":0.0000000781,"v":80000.0,"t":1731949200}
+{"o":0.0000000781,"h":0.0000000789,"l":0.0000000774,"c":0.0000000785,"v":0.0,"t":1731952800}
+{"o":0.0000000785,"h":0.0000000799,"l":0.0000000784,"c":0.0000000792,"v":0.0,"t":1731956400}
+{"o":0.0000000792,"h":0.0000000794,"l":0.0000000778,"c":0.0000000784,"v":0.0,"t":1731960000}
+{"o":0.0000000784,"h":0.0000000786,"l":0.0000000777,"c":0.0000000785,"v":0.0,"t":1731963600}
+{"o":0.0000000785,"h":0.0000000785,"l":0.0000000773,"c":0.0000000777,"v":128259.758778,"t":1731967200}
+{"o":0.0000000777,"h":0.0000000783,"l":0.0000000774,"c":0.0000000776,"v":0.0,"t":1731970800}
+{"o":0.0000000776,"h":0.0000000792,"l":0.0000000771,"c":0.0000000786,"v":637233.9129230001,"t":1731974400}
+{"o":0.0000000786,"h":0.0000000789,"l":0.0000000782,"c":0.0000000788,"v":0.0,"t":1731978000}
+{"o":0.0000000788,"h":0.000000079,"l":0.000000078,"c":0.000000078,"v":0.0,"t":1731981600}
+{"o":0.000000078,"h":0.0000000783,"l":0.0000000773,"c":0.0000000782,"v":0.0,"t":1731985200}
+{"o":0.0000000782,"h":0.0000000793,"l":0.000000078,"c":0.0000000789,"v":520965.164224,"t":1731988800}
+{"o":0.0000000789,"h":0.0000000791,"l":0.000000078,"c":0.0000000784,"v":56574.0,"t":1731992400}
+{"o":0.0000000784,"h":0.0000000785,"l":0.0000000776,"c":0.0000000776,"v":0.0,"t":1731996000}
+{"o":0.0000000776,"h":0.0000000779,"l":0.0000000773,"c":0.0000000776,"v":0.0,"t":1731999600}
+{"o":0.0000000776,"h":0.0000000777,"l":0.000000077,"c":0.0000000773,"v":0.0,"t":1732003200}
+{"o":0.0000000773,"h":0.0000000781,"l":0.0000000768,"c":0.0000000772,"v":0.0,"t":1732006800}
+{"o":0.0000000772,"h":0.0000000773,"l":0.0000000768,"c":0.0000000768,"v":0.0,"t":1732010400}
+{"o":0.0000000768,"h":0.0000000769,"l":0.0000000765,"c":0.0000000767,"v":0.0,"t":1732014000}
+{"o":0.0000000767,"h":0.0000000772,"l":0.0000000763,"c":0.000000077,"v":0.0,"t":1732017600}
+{"o":0.000000077,"h":0.0000000787,"l":0.0000000769,"c":0.0000000787,"v":0.0,"t":1732021200}
+{"o":0.0000000787,"h":0.0000000792,"l":0.0000000785,"c":0.0000000788,"v":0.0,"t":1732024800}
+{"o":0.0000000788,"h":0.0000000792,"l":0.0000000776,"c":0.0000000777,"v":143487.231428,"t":1732028400}
+{"o":0.0000000777,"h":0.0000000779,"l":0.0000000772,"c":0.0000000773,"v":0.0,"t":1732032000}
+{"o":0.0000000773,"h":0.0000000777,"l":0.0000000769,"c":0.0000000771,"v":0.0,"t":1732035600}
+{"o":0.0000000771,"h":0.0000000773,"l":0.0000000765,"c":0.0000000768,"v":0.0,"t":1732039200}
+{"o":0.0000000768,"h":0.0000000792,"l":0.0000000765,"c":0.0000000788,"v":492028.23555,"t":1732042800}
+{"o":0.0000000788,"h":0.0000000804,"l":0.0000000786,"c":0.00000008,"v":0.0,"t":1732046400}
+{"o":0.00000008,"h":0.0000000818,"l":0.0000000798,"c":0.0000000811,"v":0.0,"t":1732050000}
+{"o":0.0000000811,"h":0.0000000822,"l":0.0000000809,"c":0.0000000815,"v":0.0,"t":1732053600}
+{"o":0.0000000815,"h":0.0000000817,"l":0.0000000779,"c":0.0000000781,"v":520965.164224,"t":1732057200}
+{"o":0.0000000781,"h":0.0000000791,"l":0.000000078,"c":0.0000000786,"v":381456.314084,"t":1732060800}
+{"o":0.0000000786,"h":0.0000000795,"l":0.0000000783,"c":0.0000000793,"v":0.0,"t":1732064400}
+{"o":0.0000000793,"h":0.0000000801,"l":0.0000000792,"c":0.00000008,"v":0.0,"t":1732068000}
+{"o":0.00000008,"h":0.0000000809,"l":0.0000000797,"c":0.0000000797,"v":0.0,"t":1732071600}
+{"o":0.0000000797,"h":0.0000000805,"l":0.000000078,"c":0.0000000782,"v":108225.291409,"t":1732075200}
+{"o":0.0000000782,"h":0.0000000785,"l":0.0000000776,"c":0.0000000777,"v":0.0,"t":1732078800}
+{"o":0.0000000777,"h":0.0000000784,"l":0.0000000775,"c":0.0000000783,"v":89917.647628,"t":1732082400}
+{"o":0.0000000783,"h":0.0000000785,"l":0.0000000737,"c":0.0000000739,"v":29233665.6445389986,"t":1732086000}
+{"o":0.0000000739,"h":0.000000074,"l":0.000000073,"c":0.0000000733,"v":0.0,"t":1732089600}
+{"o":0.0000000733,"h":0.0000000737,"l":0.0000000731,"c":0.0000000734,"v":0.0,"t":1732093200}
+{"o":0.0000000734,"h":0.0000000737,"l":0.0000000731,"c":0.0000000736,"v":0.0,"t":1732096800}
+{"o":0.0000000736,"h":0.0000000742,"l":0.0000000732,"c":0.0000000733,"v":0.0,"t":1732100400}
+{"o":0.0000000733,"h":0.000000074,"l":0.00000007,"c":0.0000000706,"v":132501.067057,"t":1732104000}
+{"o":0.0000000706,"h":0.0000000709,"l":0.00000007,"c":0.00000007,"v":0.0,"t":1732107600}
+{"o":0.00000007,"h":0.0000000702,"l":0.0000000689,"c":0.0000000696,"v":0.0,"t":1732111200}
+{"o":0.0000000696,"h":0.0000000708,"l":0.0000000694,"c":0.0000000701,"v":0.0,"t":1732114800}
+{"o":0.0000000701,"h":0.0000000718,"l":0.0000000699,"c":0.0000000712,"v":0.0,"t":1732118400}
+{"o":0.0000000712,"h":0.0000000783,"l":0.0000000709,"c":0.0000000766,"v":40325790.6231679991,"t":1732122000}
+{"o":0.0000000766,"h":0.0000000768,"l":0.0000000758,"c":0.0000000761,"v":0.0,"t":1732125600}
+{"o":0.0000000761,"h":0.0000000769,"l":0.000000076,"c":0.0000000762,"v":0.0,"t":1732129200}
+{"o":0.0000000762,"h":0.0000000766,"l":0.0000000754,"c":0.0000000755,"v":0.0,"t":1732132800}
+{"o":0.0000000755,"h":0.0000000757,"l":0.0000000746,"c":0.0000000751,"v":0.0,"t":1732136400}
+{"o":0.0000000751,"h":0.0000000755,"l":0.0000000746,"c":0.0000000751,"v":0.0,"t":1732140000}
+{"o":0.0000000751,"h":0.0000000756,"l":0.0000000748,"c":0.0000000754,"v":0.0,"t":1732143600}
+{"o":0.0000000754,"h":0.0000000756,"l":0.0000000745,"c":0.0000000746,"v":0.0,"t":1732147200}
+{"o":0.0000000746,"h":0.0000000751,"l":0.0000000744,"c":0.0000000751,"v":0.0,"t":1732150800}
+{"o":0.0000000751,"h":0.0000000773,"l":0.000000075,"c":0.0000000765,"v":0.0,"t":1732154400}
+{"o":0.0000000765,"h":0.0000000766,"l":0.000000075,"c":0.0000000752,"v":0.0,"t":1732158000}
+{"o":0.0000000752,"h":0.0000000753,"l":0.0000000734,"c":0.0000000739,"v":0.0,"t":1732161600}
+{"o":0.0000000739,"h":0.0000000745,"l":0.0000000734,"c":0.0000000742,"v":0.0,"t":1732165200}
+{"o":0.0000000742,"h":0.000000075,"l":0.0000000742,"c":0.0000000746,"v":0.0,"t":1732168800}
+{"o":0.0000000746,"h":0.0000000746,"l":0.0000000731,"c":0.0000000735,"v":0.0,"t":1732172400}
+{"o":0.0000000735,"h":0.0000000738,"l":0.0000000732,"c":0.0000000734,"v":0.0,"t":1732176000}
+{"o":0.0000000734,"h":0.0000000735,"l":0.000000073,"c":0.0000000734,"v":0.0,"t":1732179600}
+{"o":0.0000000734,"h":0.0000000739,"l":0.0000000732,"c":0.0000000735,"v":0.0,"t":1732183200}
+{"o":0.0000000735,"h":0.000000074,"l":0.0000000733,"c":0.000000074,"v":0.0,"t":1732186800}
+{"o":0.000000074,"h":0.000000074,"l":0.0000000722,"c":0.0000000733,"v":0.0,"t":1732190400}
+{"o":0.0000000733,"h":0.0000000734,"l":0.0000000713,"c":0.0000000724,"v":0.0,"t":1732194000}
+{"o":0.0000000724,"h":0.0000000761,"l":0.0000000704,"c":0.0000000735,"v":662638.739104,"t":1732197600}
+{"o":0.0000000735,"h":0.0000000759,"l":0.0000000732,"c":0.0000000742,"v":0.0,"t":1732201200}
+{"o":0.0000000742,"h":0.0000000744,"l":0.0000000724,"c":0.0000000726,"v":0.0,"t":1732204800}
+{"o":0.0000000726,"h":0.0000000729,"l":0.0000000713,"c":0.0000000718,"v":0.0,"t":1732208400}
+{"o":0.0000000718,"h":0.0000000721,"l":0.0000000713,"c":0.0000000715,"v":0.0,"t":1732212000}
+{"o":0.0000000715,"h":0.0000000729,"l":0.0000000712,"c":0.0000000727,"v":0.0,"t":1732215600}
+{"o":0.0000000727,"h":0.000000073,"l":0.0000000718,"c":0.0000000726,"v":0.0,"t":1732219200}
+{"o":0.0000000726,"h":0.0000000777,"l":0.0000000722,"c":0.0000000777,"v":13285919.5417439993,"t":1732222800}
+{"o":0.0000000777,"h":0.0000000777,"l":0.000000077,"c":0.0000000771,"v":0.0,"t":1732226400}
+{"o":0.0000000771,"h":0.0000000775,"l":0.0000000763,"c":0.0000000771,"v":12911221.2672910001,"t":1732230000}
+{"o":0.0000000771,"h":0.0000000778,"l":0.0000000764,"c":0.0000000777,"v":0.0,"t":1732233600}
+{"o":0.0000000777,"h":0.0000000783,"l":0.0000000768,"c":0.0000000775,"v":0.0,"t":1732237200}
+{"o":0.0000000775,"h":0.0000000775,"l":0.0000000761,"c":0.0000000766,"v":0.0,"t":1732240800}
+{"o":0.0000000766,"h":0.0000000769,"l":0.0000000747,"c":0.0000000753,"v":0.0,"t":1732244400}
+{"o":0.0000000753,"h":0.000000076,"l":0.0000000752,"c":0.0000000757,"v":0.0,"t":1732248000}
+{"o":0.0000000757,"h":0.0000000761,"l":0.0000000753,"c":0.0000000759,"v":0.0,"t":1732251600}
+{"o":0.0000000759,"h":0.0000000766,"l":0.0000000757,"c":0.0000000762,"v":0.0,"t":1732255200}
+{"o":0.0000000762,"h":0.0000000764,"l":0.0000000758,"c":0.0000000762,"v":0.0,"t":1732258800}
+{"o":0.0000000762,"h":0.0000000764,"l":0.000000075,"c":0.0000000753,"v":40828.756044,"t":1732262400}
+{"o":0.0000000753,"h":0.0000000762,"l":0.0000000752,"c":0.0000000757,"v":0.0,"t":1732266000}
+{"o":0.0000000757,"h":0.0000000762,"l":0.0000000746,"c":0.0000000752,"v":484761.142496,"t":1732269600}
+{"o":0.0000000752,"h":0.0000000755,"l":0.0000000745,"c":0.0000000745,"v":0.0,"t":1732273200}
+{"o":0.0000000745,"h":0.0000000748,"l":0.0000000742,"c":0.0000000744,"v":0.0,"t":1732276800}
+{"o":0.0000000744,"h":0.0000000765,"l":0.0000000744,"c":0.0000000758,"v":0.0,"t":1732280400}
+{"o":0.0000000758,"h":0.0000000766,"l":0.0000000752,"c":0.0000000763,"v":0.0,"t":1732284000}
+{"o":0.0000000763,"h":0.0000000765,"l":0.0000000751,"c":0.0000000754,"v":0.0,"t":1732287600}
+{"o":0.0000000754,"h":0.0000000764,"l":0.0000000754,"c":0.0000000757,"v":0.0,"t":1732291200}
+{"o":0.0000000757,"h":0.0000000767,"l":0.0000000755,"c":0.000000076,"v":0.0,"t":1732294800}
+{"o":0.000000076,"h":0.0000000773,"l":0.0000000758,"c":0.0000000764,"v":0.0,"t":1732298400}
+{"o":0.0000000764,"h":0.0000000769,"l":0.0000000757,"c":0.0000000761,"v":0.0,"t":1732302000}
+{"o":0.0000000761,"h":0.0000000763,"l":0.0000000757,"c":0.0000000758,"v":0.0,"t":1732305600}
+{"o":0.0000000758,"h":0.0000000762,"l":0.0000000749,"c":0.0000000752,"v":0.0,"t":1732309200}
+{"o":0.0000000752,"h":0.000000076,"l":0.000000075,"c":0.0000000759,"v":0.0,"t":1732312800}
+{"o":0.0000000759,"h":0.0000000762,"l":0.0000000748,"c":0.0000000748,"v":323444.799143,"t":1732316400}
+{"o":0.0000000748,"h":0.0000000753,"l":0.0000000746,"c":0.0000000752,"v":0.0,"t":1732320000}
+{"o":0.0000000752,"h":0.0000000755,"l":0.0000000746,"c":0.0000000749,"v":0.0,"t":1732323600}
+{"o":0.0000000749,"h":0.0000000759,"l":0.0000000749,"c":0.0000000756,"v":0.0,"t":1732327200}
+{"o":0.0000000756,"h":0.0000000758,"l":0.0000000747,"c":0.0000000747,"v":0.0,"t":1732330800}
+{"o":0.0000000747,"h":0.0000000768,"l":0.0000000728,"c":0.0000000752,"v":607711.975661,"t":1732334400}
+{"o":0.0000000752,"h":0.0000000764,"l":0.0000000749,"c":0.0000000759,"v":0.0,"t":1732338000}
+{"o":0.0000000759,"h":0.0000000763,"l":0.0000000758,"c":0.0000000761,"v":0.0,"t":1732341600}
+{"o":0.0000000761,"h":0.0000000766,"l":0.0000000757,"c":0.0000000764,"v":0.0,"t":1732345200}
+{"o":0.0000000764,"h":0.0000000771,"l":0.000000076,"c":0.0000000765,"v":0.0,"t":1732348800}
+{"o":0.0000000765,"h":0.0000000766,"l":0.0000000761,"c":0.0000000764,"v":0.0,"t":1732352400}
+{"o":0.0000000764,"h":0.0000000769,"l":0.0000000747,"c":0.0000000754,"v":200000.0,"t":1732356000}
+{"o":0.0000000754,"h":0.000000076,"l":0.0000000752,"c":0.0000000756,"v":0.0,"t":1732359600}
+{"o":0.0000000756,"h":0.0000000756,"l":0.0000000749,"c":0.0000000751,"v":0.0,"t":1732363200}
+{"o":0.0000000751,"h":0.0000000753,"l":0.0000000744,"c":0.0000000745,"v":0.0,"t":1732366800}
+{"o":0.0000000745,"h":0.0000000758,"l":0.0000000735,"c":0.0000000746,"v":101778.326147,"t":1732370400}
+{"o":0.0000000746,"h":0.0000000755,"l":0.0000000744,"c":0.0000000754,"v":0.0,"t":1732374000}
+{"o":0.0000000754,"h":0.0000000769,"l":0.0000000753,"c":0.0000000764,"v":0.0,"t":1732377600}
+{"o":0.0000000764,"h":0.0000000769,"l":0.0000000759,"c":0.0000000762,"v":0.0,"t":1732381200}
+{"o":0.0000000762,"h":0.0000000768,"l":0.0000000762,"c":0.0000000765,"v":0.0,"t":1732384800}
+{"o":0.0000000765,"h":0.0000000772,"l":0.0000000764,"c":0.0000000771,"v":0.0,"t":1732388400}
+{"o":0.0000000771,"h":0.0000000777,"l":0.0000000767,"c":0.0000000768,"v":0.0,"t":1732392000}
+{"o":0.0000000768,"h":0.0000000772,"l":0.0000000767,"c":0.0000000768,"v":125.799479,"t":1732395600}
+{"o":0.0000000768,"h":0.000000077,"l":0.000000075,"c":0.0000000754,"v":125947.771306,"t":1732399200}
+{"o":0.0000000754,"h":0.000000076,"l":0.0000000753,"c":0.0000000754,"v":0.0,"t":1732402800}
+{"o":0.0000000754,"h":0.0000000755,"l":0.0000000744,"c":0.0000000745,"v":0.0,"t":1732406400}
+{"o":0.0000000745,"h":0.0000000745,"l":0.000000074,"c":0.0000000743,"v":0.0,"t":1732410000}
+{"o":0.0000000743,"h":0.0000000755,"l":0.000000074,"c":0.0000000753,"v":256739.292893,"t":1732413600}
+{"o":0.0000000753,"h":0.0000000756,"l":0.0000000751,"c":0.0000000753,"v":0.0,"t":1732417200}
+{"o":0.0000000753,"h":0.0000000762,"l":0.0000000751,"c":0.0000000758,"v":0.0,"t":1732420800}
+{"o":0.0000000758,"h":0.0000000774,"l":0.0000000757,"c":0.0000000763,"v":0.0,"t":1732424400}
+{"o":0.0000000763,"h":0.0000000767,"l":0.0000000759,"c":0.000000076,"v":0.0,"t":1732428000}
+{"o":0.000000076,"h":0.0000000762,"l":0.0000000758,"c":0.0000000759,"v":0.0,"t":1732431600}
+{"o":0.0000000759,"h":0.0000000767,"l":0.0000000758,"c":0.0000000766,"v":0.0,"t":1732435200}
+{"o":0.0000000766,"h":0.0000000769,"l":0.0000000763,"c":0.0000000765,"v":0.0,"t":1732438800}
+{"o":0.0000000765,"h":0.0000000778,"l":0.0000000764,"c":0.0000000772,"v":0.0,"t":1732442400}
+{"o":0.0000000772,"h":0.0000000788,"l":0.0000000771,"c":0.0000000784,"v":0.0,"t":1732446000}
+{"o":0.0000000784,"h":0.0000000808,"l":0.0000000778,"c":0.0000000795,"v":0.0,"t":1732449600}
+{"o":0.0000000795,"h":0.00000008,"l":0.0000000782,"c":0.0000000786,"v":0.0,"t":1732453200}
+{"o":0.0000000786,"h":0.0000000802,"l":0.0000000785,"c":0.0000000788,"v":0.0,"t":1732456800}
+{"o":0.0000000788,"h":0.0000000799,"l":0.0000000786,"c":0.0000000798,"v":0.0,"t":1732460400}
+{"o":0.0000000798,"h":0.0000000799,"l":0.0000000783,"c":0.0000000789,"v":0.0,"t":1732464000}
+{"o":0.0000000789,"h":0.0000000797,"l":0.0000000756,"c":0.0000000757,"v":3276578.9974730001,"t":1732467600}
+{"o":0.0000000757,"h":0.0000000761,"l":0.0000000748,"c":0.000000075,"v":0.0,"t":1732471200}
+{"o":0.000000075,"h":0.0000000757,"l":0.000000075,"c":0.0000000754,"v":0.0,"t":1732474800}
+{"o":0.0000000754,"h":0.0000000755,"l":0.0000000747,"c":0.0000000747,"v":0.0,"t":1732478400}
+{"o":0.0000000747,"h":0.0000000751,"l":0.0000000746,"c":0.0000000747,"v":0.0,"t":1732482000}
+{"o":0.0000000747,"h":0.0000000747,"l":0.0000000737,"c":0.0000000739,"v":0.0,"t":1732485600}
+{"o":0.0000000739,"h":0.0000000745,"l":0.0000000735,"c":0.0000000741,"v":0.0,"t":1732489200}
+{"o":0.0000000741,"h":0.0000000749,"l":0.000000074,"c":0.0000000746,"v":0.0,"t":1732492800}
+{"o":0.0000000746,"h":0.0000000762,"l":0.0000000745,"c":0.0000000754,"v":0.0,"t":1732496400}
+{"o":0.0000000754,"h":0.0000000754,"l":0.0000000745,"c":0.0000000749,"v":0.0,"t":1732500000}
+{"o":0.0000000749,"h":0.0000000758,"l":0.0000000741,"c":0.000000075,"v":100000.0,"t":1732503600}
+{"o":0.000000075,"h":0.0000000755,"l":0.0000000746,"c":0.000000075,"v":0.0,"t":1732507200}
+{"o":0.000000075,"h":0.0000000751,"l":0.0000000745,"c":0.0000000748,"v":0.0,"t":1732510800}
+{"o":0.0000000748,"h":0.0000000752,"l":0.0000000746,"c":0.0000000752,"v":0.0,"t":1732514400}
+{"o":0.0000000752,"h":0.0000000753,"l":0.0000000745,"c":0.0000000748,"v":0.0,"t":1732518000}
+{"o":0.0000000748,"h":0.0000000748,"l":0.0000000742,"c":0.0000000743,"v":0.0,"t":1732521600}
+{"o":0.0000000743,"h":0.0000000748,"l":0.0000000738,"c":0.0000000743,"v":0.0,"t":1732525200}
+{"o":0.0000000743,"h":0.0000000753,"l":0.0000000741,"c":0.0000000746,"v":0.0,"t":1732528800}
+{"o":0.0000000746,"h":0.0000000763,"l":0.0000000746,"c":0.000000076,"v":1119271.6593289999,"t":1732532400}
+{"o":0.000000076,"h":0.0000000766,"l":0.0000000759,"c":0.0000000764,"v":0.0,"t":1732536000}
+{"o":0.0000000764,"h":0.0000000778,"l":0.0000000762,"c":0.0000000773,"v":0.0,"t":1732539600}
+{"o":0.0000000773,"h":0.0000000795,"l":0.000000077,"c":0.0000000793,"v":0.0,"t":1732543200}
+{"o":0.0000000793,"h":0.0000000815,"l":0.0000000776,"c":0.0000000783,"v":0.0,"t":1732546800}
+{"o":0.0000000783,"h":0.0000000795,"l":0.0000000747,"c":0.0000000757,"v":130694.663954,"t":1732550400}
+{"o":0.0000000757,"h":0.0000000776,"l":0.0000000757,"c":0.0000000767,"v":0.0,"t":1732554000}
+{"o":0.0000000767,"h":0.0000000771,"l":0.000000076,"c":0.0000000767,"v":0.0,"t":1732557600}
+{"o":0.0000000767,"h":0.0000000778,"l":0.0000000763,"c":0.0000000767,"v":0.0,"t":1732561200}
+{"o":0.0000000767,"h":0.0000000771,"l":0.0000000761,"c":0.0000000766,"v":0.0,"t":1732564800}
+{"o":0.0000000766,"h":0.0000000782,"l":0.0000000764,"c":0.0000000771,"v":0.0,"t":1732568400}
+{"o":0.0000000771,"h":0.0000000796,"l":0.0000000769,"c":0.0000000777,"v":0.0,"t":1732572000}
+{"o":0.0000000777,"h":0.0000000787,"l":0.000000077,"c":0.0000000785,"v":0.0,"t":1732575600}
+{"o":0.0000000785,"h":0.0000000788,"l":0.0000000771,"c":0.0000000781,"v":0.0,"t":1732579200}
+{"o":0.0000000781,"h":0.0000000784,"l":0.0000000773,"c":0.0000000774,"v":0.0,"t":1732582800}
+{"o":0.0000000774,"h":0.0000000778,"l":0.0000000768,"c":0.000000077,"v":0.0,"t":1732586400}
+{"o":0.000000077,"h":0.0000000779,"l":0.0000000747,"c":0.0000000752,"v":3041251.673833,"t":1732590000}
+{"o":0.0000000752,"h":0.0000000756,"l":0.0000000748,"c":0.0000000753,"v":0.0,"t":1732593600}
+{"o":0.0000000753,"h":0.0000000755,"l":0.0000000747,"c":0.0000000748,"v":0.0,"t":1732597200}
+{"o":0.0000000748,"h":0.0000000754,"l":0.0000000745,"c":0.0000000749,"v":0.0,"t":1732600800}
+{"o":0.0000000749,"h":0.0000000763,"l":0.0000000749,"c":0.0000000757,"v":0.0,"t":1732604400}
+{"o":0.0000000757,"h":0.0000000776,"l":0.0000000754,"c":0.0000000767,"v":0.0,"t":1732608000}
+{"o":0.0000000767,"h":0.0000000769,"l":0.0000000755,"c":0.0000000763,"v":0.0,"t":1732611600}
+{"o":0.0000000763,"h":0.0000000787,"l":0.000000076,"c":0.0000000786,"v":0.0,"t":1732615200}
+{"o":0.0000000786,"h":0.0000000805,"l":0.0000000781,"c":0.0000000784,"v":0.0,"t":1732618800}
+{"o":0.0000000784,"h":0.0000000791,"l":0.0000000776,"c":0.0000000784,"v":0.0,"t":1732622400}
+{"o":0.0000000784,"h":0.000000079,"l":0.0000000777,"c":0.0000000784,"v":0.0,"t":1732626000}
+{"o":0.0000000784,"h":0.0000000791,"l":0.0000000765,"c":0.0000000774,"v":0.0,"t":1732629600}
+{"o":0.0000000774,"h":0.0000000785,"l":0.0000000766,"c":0.0000000785,"v":0.0,"t":1732633200}
+{"o":0.0000000785,"h":0.0000000787,"l":0.0000000763,"c":0.000000077,"v":0.0,"t":1732636800}
+{"o":0.000000077,"h":0.000000078,"l":0.000000074,"c":0.0000000749,"v":91301.78,"t":1732640400}
+{"o":0.0000000749,"h":0.0000000771,"l":0.0000000748,"c":0.0000000763,"v":0.0,"t":1732644000}
+{"o":0.0000000763,"h":0.0000000765,"l":0.0000000753,"c":0.0000000753,"v":0.0,"t":1732647600}
+{"o":0.0000000753,"h":0.0000000762,"l":0.0000000744,"c":0.0000000748,"v":0.0,"t":1732651200}
+{"o":0.0000000748,"h":0.0000000753,"l":0.0000000741,"c":0.0000000749,"v":0.0,"t":1732654800}
+{"o":0.0000000749,"h":0.0000000753,"l":0.000000074,"c":0.000000075,"v":0.0,"t":1732658400}
+{"o":0.000000075,"h":0.0000000755,"l":0.0000000745,"c":0.0000000747,"v":0.0,"t":1732662000}
+{"o":0.0000000747,"h":0.0000000752,"l":0.0000000738,"c":0.0000000751,"v":0.0,"t":1732665600}
+{"o":0.0000000751,"h":0.0000000762,"l":0.0000000742,"c":0.0000000743,"v":0.0,"t":1732669200}
+{"o":0.0000000743,"h":0.000000075,"l":0.0000000738,"c":0.0000000738,"v":0.0,"t":1732672800}
+{"o":0.0000000738,"h":0.0000000749,"l":0.0000000738,"c":0.0000000745,"v":0.0,"t":1732676400}
+{"o":0.0000000745,"h":0.0000000751,"l":0.0000000738,"c":0.000000075,"v":0.0,"t":1732680000}
+{"o":0.000000075,"h":0.0000000758,"l":0.0000000749,"c":0.0000000754,"v":0.0,"t":1732683600}
+{"o":0.0000000754,"h":0.0000000754,"l":0.0000000741,"c":0.0000000748,"v":0.0,"t":1732687200}
+{"o":0.0000000748,"h":0.0000000748,"l":0.0000000734,"c":0.0000000736,"v":0.0,"t":1732690800}
+{"o":0.0000000736,"h":0.000000074,"l":0.0000000734,"c":0.0000000738,"v":0.0,"t":1732694400}
+{"o":0.0000000738,"h":0.000000075,"l":0.0000000737,"c":0.0000000743,"v":261334.623471,"t":1732698000}
+{"o":0.0000000743,"h":0.0000000749,"l":0.0000000732,"c":0.0000000736,"v":0.0,"t":1732701600}
+{"o":0.0000000736,"h":0.0000000742,"l":0.0000000734,"c":0.0000000739,"v":0.0,"t":1732705200}
+{"o":0.0000000739,"h":0.0000000747,"l":0.0000000738,"c":0.000000074,"v":0.0,"t":1732708800}
+{"o":0.000000074,"h":0.0000000742,"l":0.0000000729,"c":0.000000073,"v":0.0,"t":1732712400}
+{"o":0.000000073,"h":0.0000000734,"l":0.0000000724,"c":0.0000000725,"v":0.0,"t":1732716000}
+{"o":0.0000000725,"h":0.0000000732,"l":0.0000000717,"c":0.0000000721,"v":0.0,"t":1732719600}
+{"o":0.0000000721,"h":0.0000000729,"l":0.0000000718,"c":0.0000000727,"v":0.0,"t":1732723200}
+{"o":0.0000000727,"h":0.0000000731,"l":0.000000072,"c":0.0000000723,"v":0.0,"t":1732726800}
+{"o":0.0000000723,"h":0.0000000757,"l":0.0000000718,"c":0.0000000751,"v":1666150.9369260001,"t":1732730400}
+{"o":0.0000000751,"h":0.0000000753,"l":0.0000000746,"c":0.0000000752,"v":0.0,"t":1732734000}
+{"o":0.0000000752,"h":0.0000000758,"l":0.000000074,"c":0.0000000744,"v":0.0,"t":1732737600}
+{"o":0.0000000744,"h":0.0000000757,"l":0.0000000742,"c":0.0000000749,"v":0.0,"t":1732741200}
+{"o":0.0000000749,"h":0.0000000755,"l":0.0000000743,"c":0.0000000747,"v":0.0,"t":1732744800}
+{"o":0.0000000747,"h":0.0000000748,"l":0.0000000739,"c":0.0000000743,"v":0.0,"t":1732748400}
+{"o":0.0000000743,"h":0.000000075,"l":0.0000000731,"c":0.0000000734,"v":0.0,"t":1732752000}
+{"o":0.0000000734,"h":0.0000000743,"l":0.0000000733,"c":0.0000000738,"v":0.0,"t":1732755600}
+{"o":0.0000000738,"h":0.0000000744,"l":0.0000000732,"c":0.0000000743,"v":0.0,"t":1732759200}
+{"o":0.0000000743,"h":0.0000000758,"l":0.0000000741,"c":0.0000000749,"v":0.0,"t":1732762800}
+{"o":0.0000000749,"h":0.0000000754,"l":0.0000000742,"c":0.0000000749,"v":0.0,"t":1732766400}
+{"o":0.0000000749,"h":0.000000076,"l":0.0000000747,"c":0.0000000755,"v":0.0,"t":1732770000}
+{"o":0.0000000755,"h":0.000000076,"l":0.0000000753,"c":0.0000000755,"v":0.0,"t":1732773600}
+{"o":0.0000000755,"h":0.0000000763,"l":0.0000000751,"c":0.0000000756,"v":0.0,"t":1732777200}
+{"o":0.0000000756,"h":0.000000076,"l":0.0000000752,"c":0.0000000754,"v":0.0,"t":1732780800}
+{"o":0.0000000754,"h":0.0000000763,"l":0.0000000753,"c":0.0000000763,"v":0.0,"t":1732784400}
+{"o":0.0000000763,"h":0.000000077,"l":0.000000076,"c":0.0000000764,"v":0.0,"t":1732788000}
+{"o":0.0000000764,"h":0.0000000768,"l":0.0000000758,"c":0.000000076,"v":0.0,"t":1732791600}
+{"o":0.000000076,"h":0.0000000771,"l":0.0000000759,"c":0.0000000763,"v":0.0,"t":1732795200}
+{"o":0.0000000763,"h":0.0000000773,"l":0.000000076,"c":0.0000000761,"v":0.0,"t":1732798800}
+{"o":0.0000000761,"h":0.0000000769,"l":0.0000000757,"c":0.0000000765,"v":0.0,"t":1732802400}
+{"o":0.0000000765,"h":0.0000000775,"l":0.0000000762,"c":0.0000000772,"v":0.0,"t":1732806000}
+{"o":0.0000000772,"h":0.0000000772,"l":0.0000000762,"c":0.0000000767,"v":0.0,"t":1732809600}
+{"o":0.0000000767,"h":0.0000000767,"l":0.0000000761,"c":0.0000000765,"v":0.0,"t":1732813200}
+{"o":0.0000000765,"h":0.0000000765,"l":0.0000000759,"c":0.0000000761,"v":0.0,"t":1732816800}
+{"o":0.0000000761,"h":0.0000000767,"l":0.000000076,"c":0.0000000764,"v":0.0,"t":1732820400}
+{"o":0.0000000764,"h":0.000000077,"l":0.0000000762,"c":0.0000000764,"v":0.0,"t":1732824000}
+{"o":0.0000000764,"h":0.0000000764,"l":0.000000076,"c":0.0000000763,"v":0.0,"t":1732827600}
+{"o":0.0000000763,"h":0.0000000767,"l":0.0000000756,"c":0.0000000756,"v":0.0,"t":1732831200}
+{"o":0.0000000756,"h":0.000000076,"l":0.0000000755,"c":0.0000000757,"v":0.0,"t":1732834800}
+{"o":0.0000000757,"h":0.000000076,"l":0.0000000754,"c":0.000000076,"v":0.0,"t":1732838400}
+{"o":0.000000076,"h":0.0000000766,"l":0.0000000755,"c":0.0000000756,"v":0.0,"t":1732842000}
+{"o":0.0000000756,"h":0.000000076,"l":0.0000000744,"c":0.0000000745,"v":0.0,"t":1732845600}
+{"o":0.0000000745,"h":0.0000000751,"l":0.000000074,"c":0.0000000748,"v":55798.325545,"t":1732849200}
+{"o":0.0000000748,"h":0.0000000755,"l":0.0000000748,"c":0.0000000754,"v":227501.623672,"t":1732852800}
+{"o":0.0000000754,"h":0.0000000758,"l":0.0000000749,"c":0.0000000754,"v":0.0,"t":1732856400}
+{"o":0.0000000754,"h":0.0000000756,"l":0.0000000752,"c":0.0000000753,"v":0.0,"t":1732860000}
+{"o":0.0000000753,"h":0.0000000763,"l":0.0000000751,"c":0.0000000763,"v":0.0,"t":1732863600}
+{"o":0.0000000763,"h":0.0000000763,"l":0.0000000755,"c":0.0000000759,"v":0.0,"t":1732867200}
+{"o":0.0000000759,"h":0.000000076,"l":0.0000000753,"c":0.0000000754,"v":0.0,"t":1732870800}
+{"o":0.0000000754,"h":0.0000000755,"l":0.0000000749,"c":0.000000075,"v":0.0,"t":1732874400}
+{"o":0.000000075,"h":0.0000000751,"l":0.0000000739,"c":0.0000000739,"v":0.0,"t":1732878000}
+{"o":0.0000000739,"h":0.0000000764,"l":0.0000000733,"c":0.0000000761,"v":56352.924689,"t":1732881600}
+{"o":0.0000000761,"h":0.0000000762,"l":0.0000000757,"c":0.0000000759,"v":0.0,"t":1732885200}
+{"o":0.0000000759,"h":0.0000000764,"l":0.0000000754,"c":0.0000000754,"v":0.0,"t":1732888800}
+{"o":0.0000000754,"h":0.0000000762,"l":0.0000000749,"c":0.0000000758,"v":0.0,"t":1732892400}
+{"o":0.0000000758,"h":0.0000000764,"l":0.0000000752,"c":0.0000000763,"v":0.0,"t":1732896000}
+{"o":0.0000000763,"h":0.0000000769,"l":0.0000000743,"c":0.000000075,"v":782850.272686,"t":1732899600}
+{"o":0.000000075,"h":0.0000000751,"l":0.0000000743,"c":0.0000000744,"v":0.0,"t":1732903200}
+{"o":0.0000000744,"h":0.0000000752,"l":0.0000000744,"c":0.0000000747,"v":264507.081643,"t":1732906800}
+{"o":0.0000000747,"h":0.0000000749,"l":0.0000000739,"c":0.0000000743,"v":0.0,"t":1732910400}
+{"o":0.0000000743,"h":0.0000000746,"l":0.0000000737,"c":0.0000000737,"v":0.0,"t":1732914000}
+{"o":0.0000000737,"h":0.000000074,"l":0.0000000733,"c":0.0000000738,"v":0.0,"t":1732917600}
+{"o":0.0000000738,"h":0.0000000741,"l":0.0000000736,"c":0.000000074,"v":0.0,"t":1732921200}
+{"o":0.000000074,"h":0.000000075,"l":0.000000074,"c":0.0000000749,"v":0.0,"t":1732924800}
+{"o":0.0000000749,"h":0.0000000754,"l":0.0000000745,"c":0.000000075,"v":0.0,"t":1732928400}
+{"o":0.000000075,"h":0.0000000751,"l":0.0000000744,"c":0.0000000745,"v":0.0,"t":1732932000}
+{"o":0.0000000745,"h":0.0000000751,"l":0.0000000741,"c":0.0000000742,"v":0.0,"t":1732935600}
+{"o":0.0000000742,"h":0.0000000747,"l":0.0000000741,"c":0.0000000744,"v":0.0,"t":1732939200}
+{"o":0.0000000744,"h":0.0000000751,"l":0.0000000739,"c":0.0000000741,"v":75998.973675,"t":1732942800}
+{"o":0.0000000741,"h":0.0000000746,"l":0.0000000737,"c":0.0000000744,"v":0.0,"t":1732946400}
+{"o":0.0000000744,"h":0.0000000746,"l":0.0000000734,"c":0.000000074,"v":0.0,"t":1732950000}
+{"o":0.000000074,"h":0.0000000742,"l":0.0000000736,"c":0.000000074,"v":0.0,"t":1732953600}
+{"o":0.000000074,"h":0.0000000743,"l":0.0000000737,"c":0.0000000741,"v":0.0,"t":1732957200}
+{"o":0.0000000741,"h":0.0000000752,"l":0.0000000739,"c":0.0000000751,"v":0.0,"t":1732960800}
+{"o":0.0000000751,"h":0.0000000752,"l":0.0000000742,"c":0.0000000747,"v":30000.0,"t":1732964400}
+{"o":0.0000000747,"h":0.0000000748,"l":0.0000000742,"c":0.0000000744,"v":0.0,"t":1732968000}
+{"o":0.0000000744,"h":0.000000075,"l":0.0000000742,"c":0.000000075,"v":0.0,"t":1732971600}
+{"o":0.000000075,"h":0.0000000755,"l":0.0000000746,"c":0.0000000754,"v":0.0,"t":1732975200}
+{"o":0.0000000754,"h":0.0000000758,"l":0.0000000751,"c":0.0000000752,"v":0.0,"t":1732978800}
+{"o":0.0000000752,"h":0.0000000754,"l":0.000000075,"c":0.0000000751,"v":0.0,"t":1732982400}
+{"o":0.0000000751,"h":0.0000000755,"l":0.0000000751,"c":0.0000000752,"v":0.0,"t":1732986000}
+{"o":0.0000000752,"h":0.0000000759,"l":0.0000000751,"c":0.0000000752,"v":0.0,"t":1732989600}
+{"o":0.0000000752,"h":0.0000000758,"l":0.0000000748,"c":0.0000000752,"v":0.0,"t":1732993200}
+{"o":0.0000000752,"h":0.0000000753,"l":0.0000000746,"c":0.0000000749,"v":0.0,"t":1732996800}
+{"o":0.0000000749,"h":0.0000000752,"l":0.0000000748,"c":0.000000075,"v":0.0,"t":1733000400}
+{"o":0.000000075,"h":0.0000000759,"l":0.0000000749,"c":0.0000000757,"v":0.0,"t":1733004000}
+{"o":0.0000000757,"h":0.000000076,"l":0.0000000752,"c":0.0000000759,"v":0.0,"t":1733007600}
+{"o":0.0000000759,"h":0.0000000764,"l":0.0000000752,"c":0.0000000759,"v":0.0,"t":1733011200}
+{"o":0.0000000759,"h":0.0000000765,"l":0.0000000753,"c":0.0000000761,"v":0.0,"t":1733014800}
+{"o":0.0000000761,"h":0.000000077,"l":0.0000000751,"c":0.0000000769,"v":0.0,"t":1733018400}
+{"o":0.0000000769,"h":0.0000000769,"l":0.0000000763,"c":0.0000000765,"v":0.0,"t":1733022000}
+{"o":0.0000000765,"h":0.000000077,"l":0.0000000761,"c":0.0000000762,"v":0.0,"t":1733025600}
+{"o":0.0000000762,"h":0.0000000767,"l":0.0000000762,"c":0.0000000766,"v":0.0,"t":1733029200}
+{"o":0.0000000766,"h":0.0000000767,"l":0.0000000763,"c":0.0000000766,"v":0.0,"t":1733032800}
+{"o":0.0000000766,"h":0.000000077,"l":0.0000000741,"c":0.0000000744,"v":2056266.2002480002,"t":1733036400}
+{"o":0.0000000744,"h":0.0000000745,"l":0.0000000733,"c":0.0000000735,"v":0.0,"t":1733040000}
+{"o":0.0000000735,"h":0.000000074,"l":0.0000000735,"c":0.0000000738,"v":0.0,"t":1733043600}
+{"o":0.0000000738,"h":0.0000000748,"l":0.0000000738,"c":0.0000000742,"v":0.0,"t":1733047200}
+{"o":0.0000000742,"h":0.0000000743,"l":0.0000000739,"c":0.0000000739,"v":0.0,"t":1733050800}
+{"o":0.0000000739,"h":0.0000000741,"l":0.0000000738,"c":0.000000074,"v":0.0,"t":1733054400}
+{"o":0.000000074,"h":0.0000000745,"l":0.0000000735,"c":0.000000074,"v":176403.596495,"t":1733058000}
+{"o":0.000000074,"h":0.0000000752,"l":0.0000000737,"c":0.0000000748,"v":2674882.6503559998,"t":1733061600}
+{"o":0.0000000748,"h":0.0000000756,"l":0.0000000745,"c":0.0000000747,"v":0.0,"t":1733065200}
+{"o":0.0000000747,"h":0.0000000752,"l":0.0000000741,"c":0.0000000749,"v":0.0,"t":1733068800}
+{"o":0.0000000749,"h":0.0000000754,"l":0.0000000748,"c":0.0000000752,"v":0.0,"t":1733072400}
+{"o":0.0000000752,"h":0.0000000756,"l":0.0000000748,"c":0.0000000755,"v":0.0,"t":1733076000}
+{"o":0.0000000755,"h":0.0000000759,"l":0.0000000743,"c":0.0000000745,"v":2682585.5086389999,"t":1733079600}
+{"o":0.0000000745,"h":0.0000000753,"l":0.0000000744,"c":0.0000000747,"v":0.0,"t":1733083200}
+{"o":0.0000000747,"h":0.0000000749,"l":0.0000000741,"c":0.0000000742,"v":0.0,"t":1733086800}
+{"o":0.0000000742,"h":0.0000000745,"l":0.0000000735,"c":0.0000000739,"v":0.0,"t":1733090400}
+{"o":0.0000000739,"h":0.0000000744,"l":0.0000000732,"c":0.0000000743,"v":0.0,"t":1733094000}
+{"o":0.0000000743,"h":0.0000000753,"l":0.0000000742,"c":0.0000000749,"v":0.0,"t":1733097600}
+{"o":0.0000000749,"h":0.000000075,"l":0.000000074,"c":0.000000074,"v":0.0,"t":1733101200}
+{"o":0.000000074,"h":0.0000000757,"l":0.0000000739,"c":0.0000000752,"v":0.0,"t":1733104800}
+{"o":0.0000000752,"h":0.0000000773,"l":0.000000075,"c":0.0000000771,"v":0.0,"t":1733108400}
+{"o":0.0000000771,"h":0.0000000782,"l":0.0000000765,"c":0.0000000767,"v":0.0,"t":1733112000}
+{"o":0.0000000767,"h":0.0000000775,"l":0.0000000761,"c":0.000000077,"v":0.0,"t":1733115600}
+{"o":0.000000077,"h":0.000000078,"l":0.0000000767,"c":0.0000000771,"v":0.0,"t":1733119200}
+{"o":0.0000000771,"h":0.0000000778,"l":0.0000000766,"c":0.000000077,"v":0.0,"t":1733122800}
+{"o":0.000000077,"h":0.0000000793,"l":0.0000000769,"c":0.000000078,"v":0.0,"t":1733126400}
+{"o":0.000000078,"h":0.0000000787,"l":0.0000000773,"c":0.0000000773,"v":0.0,"t":1733130000}
+{"o":0.0000000773,"h":0.0000000793,"l":0.0000000773,"c":0.0000000788,"v":0.0,"t":1733133600}
+{"o":0.0000000788,"h":0.0000000792,"l":0.0000000782,"c":0.0000000783,"v":0.0,"t":1733137200}
+{"o":0.0000000783,"h":0.0000000798,"l":0.0000000731,"c":0.0000000744,"v":268646.734237,"t":1733140800}
+{"o":0.0000000744,"h":0.0000000749,"l":0.0000000731,"c":0.0000000732,"v":0.0,"t":1733144400}
+{"o":0.0000000732,"h":0.0000000739,"l":0.0000000724,"c":0.0000000732,"v":0.0,"t":1733148000}
+{"o":0.0000000732,"h":0.0000000739,"l":0.0000000714,"c":0.0000000721,"v":0.0,"t":1733151600}
+{"o":0.0000000721,"h":0.0000000739,"l":0.0000000718,"c":0.000000073,"v":0.0,"t":1733155200}
+{"o":0.000000073,"h":0.0000000758,"l":0.0000000727,"c":0.000000075,"v":0.0,"t":1733158800}
+{"o":0.000000075,"h":0.0000000755,"l":0.0000000734,"c":0.000000074,"v":0.0,"t":1733162400}
+{"o":0.000000074,"h":0.0000000752,"l":0.0000000737,"c":0.0000000738,"v":108907.155648,"t":1733166000}
+{"o":0.0000000738,"h":0.0000000748,"l":0.0000000734,"c":0.0000000742,"v":17316.286556,"t":1733169600}
+{"o":0.0000000742,"h":0.000000075,"l":0.0000000737,"c":0.0000000745,"v":0.0,"t":1733173200}
+{"o":0.0000000745,"h":0.0000000747,"l":0.0000000735,"c":0.0000000737,"v":0.0,"t":1733176800}
+{"o":0.0000000737,"h":0.0000000739,"l":0.0000000732,"c":0.0000000733,"v":0.0,"t":1733180400}
+{"o":0.0000000733,"h":0.0000000737,"l":0.000000073,"c":0.0000000733,"v":0.0,"t":1733184000}
+{"o":0.0000000733,"h":0.0000000739,"l":0.000000073,"c":0.0000000739,"v":0.0,"t":1733187600}
+{"o":0.0000000739,"h":0.0000000748,"l":0.0000000722,"c":0.0000000725,"v":0.0,"t":1733191200}
+{"o":0.0000000725,"h":0.0000000729,"l":0.000000072,"c":0.0000000726,"v":0.0,"t":1733194800}
+{"o":0.0000000726,"h":0.0000000731,"l":0.0000000721,"c":0.0000000724,"v":0.0,"t":1733198400}
+{"o":0.0000000724,"h":0.0000000729,"l":0.0000000724,"c":0.0000000725,"v":0.0,"t":1733202000}
+{"o":0.0000000725,"h":0.0000000731,"l":0.0000000716,"c":0.0000000729,"v":0.0,"t":1733205600}
+{"o":0.0000000729,"h":0.0000000737,"l":0.0000000726,"c":0.0000000729,"v":0.0,"t":1733209200}
+{"o":0.0000000729,"h":0.0000000745,"l":0.0000000724,"c":0.0000000741,"v":1288602.588066,"t":1733212800}
+{"o":0.0000000741,"h":0.000000075,"l":0.0000000741,"c":0.0000000748,"v":0.0,"t":1733216400}
+{"o":0.0000000748,"h":0.0000000755,"l":0.0000000744,"c":0.0000000753,"v":0.0,"t":1733220000}
+{"o":0.0000000753,"h":0.0000000754,"l":0.0000000743,"c":0.0000000745,"v":0.0,"t":1733223600}
+{"o":0.0000000745,"h":0.0000000757,"l":0.0000000745,"c":0.000000075,"v":0.0,"t":1733227200}
+{"o":0.000000075,"h":0.0000000779,"l":0.0000000748,"c":0.000000077,"v":0.0,"t":1733230800}
+{"o":0.000000077,"h":0.0000000785,"l":0.0000000746,"c":0.000000075,"v":0.0,"t":1733234400}
+{"o":0.000000075,"h":0.0000000763,"l":0.0000000743,"c":0.0000000753,"v":0.0,"t":1733238000}
+{"o":0.0000000753,"h":0.0000000759,"l":0.0000000746,"c":0.0000000754,"v":0.0,"t":1733241600}
+{"o":0.0000000754,"h":0.0000000766,"l":0.0000000739,"c":0.0000000739,"v":134801.11268,"t":1733245200}
+{"o":0.0000000739,"h":0.0000000748,"l":0.0000000729,"c":0.0000000734,"v":404014.026642,"t":1733248800}
+{"o":0.0000000734,"h":0.0000000745,"l":0.000000073,"c":0.0000000733,"v":463350.910347,"t":1733252400}
+{"o":0.0000000733,"h":0.0000000735,"l":0.0000000727,"c":0.0000000732,"v":0.0,"t":1733256000}
+{"o":0.0000000732,"h":0.0000000739,"l":0.0000000698,"c":0.0000000704,"v":0.0,"t":1733259600}
+{"o":0.0000000704,"h":0.0000000749,"l":0.0000000703,"c":0.0000000741,"v":6872.138324,"t":1733263200}
+{"o":0.0000000741,"h":0.000000075,"l":0.000000074,"c":0.0000000749,"v":0.0,"t":1733266800}
+{"o":0.0000000749,"h":0.0000000749,"l":0.000000073,"c":0.0000000738,"v":0.0,"t":1733270400}
+{"o":0.0000000738,"h":0.0000000742,"l":0.000000073,"c":0.0000000733,"v":0.0,"t":1733274000}
+{"o":0.0000000733,"h":0.0000000752,"l":0.0000000728,"c":0.0000000743,"v":0.0,"t":1733277600}
+{"o":0.0000000743,"h":0.0000000743,"l":0.0000000733,"c":0.0000000737,"v":0.0,"t":1733281200}
+{"o":0.0000000737,"h":0.0000000742,"l":0.0000000735,"c":0.0000000738,"v":109956.343184,"t":1733284800}
+{"o":0.0000000738,"h":0.0000000738,"l":0.0000000728,"c":0.0000000737,"v":0.0,"t":1733288400}
+{"o":0.0000000737,"h":0.0000000744,"l":0.0000000736,"c":0.0000000738,"v":0.0,"t":1733292000}
+{"o":0.0000000738,"h":0.0000000743,"l":0.0000000738,"c":0.0000000741,"v":0.0,"t":1733295600}
+{"o":0.0000000741,"h":0.0000000747,"l":0.0000000739,"c":0.0000000744,"v":0.0,"t":1733299200}
+{"o":0.0000000744,"h":0.0000000745,"l":0.0000000739,"c":0.0000000745,"v":0.0,"t":1733302800}
+{"o":0.0000000745,"h":0.0000000745,"l":0.0000000738,"c":0.0000000741,"v":0.0,"t":1733306400}
+{"o":0.0000000741,"h":0.0000000747,"l":0.0000000739,"c":0.0000000744,"v":0.0,"t":1733310000}
+{"o":0.0000000744,"h":0.0000000757,"l":0.0000000743,"c":0.0000000754,"v":0.0,"t":1733313600}
+{"o":0.0000000754,"h":0.0000000761,"l":0.0000000751,"c":0.0000000759,"v":0.0,"t":1733317200}
+{"o":0.0000000759,"h":0.0000000768,"l":0.000000075,"c":0.0000000755,"v":0.0,"t":1733320800}
+{"o":0.0000000755,"h":0.0000000761,"l":0.0000000746,"c":0.000000075,"v":0.0,"t":1733324400}
+{"o":0.000000075,"h":0.0000000783,"l":0.0000000746,"c":0.0000000777,"v":0.0,"t":1733328000}
+{"o":0.0000000777,"h":0.0000000782,"l":0.0000000765,"c":0.0000000766,"v":0.0,"t":1733331600}
+{"o":0.0000000766,"h":0.0000000769,"l":0.0000000759,"c":0.0000000762,"v":0.0,"t":1733335200}
+{"o":0.0000000762,"h":0.0000000766,"l":0.0000000753,"c":0.0000000753,"v":0.0,"t":1733338800}
+{"o":0.0000000753,"h":0.0000000761,"l":0.0000000741,"c":0.0000000752,"v":103953.604372,"t":1733342400}
+{"o":0.0000000752,"h":0.0000000768,"l":0.0000000746,"c":0.0000000763,"v":0.0,"t":1733346000}
+{"o":0.0000000763,"h":0.0000000765,"l":0.0000000756,"c":0.0000000765,"v":0.0,"t":1733349600}
+{"o":0.0000000765,"h":0.0000000776,"l":0.0000000763,"c":0.0000000764,"v":0.0,"t":1733353200}
+{"o":0.0000000764,"h":0.0000000775,"l":0.0000000762,"c":0.0000000774,"v":0.0,"t":1733356800}
+{"o":0.0000000774,"h":0.0000000786,"l":0.0000000734,"c":0.0000000737,"v":1344723.7883019999,"t":1733360400}
+{"o":0.0000000737,"h":0.0000000738,"l":0.0000000707,"c":0.0000000719,"v":0.0,"t":1733364000}
+{"o":0.0000000719,"h":0.000000072,"l":0.0000000698,"c":0.0000000714,"v":0.0,"t":1733367600}
+{"o":0.0000000714,"h":0.0000000715,"l":0.0000000699,"c":0.0000000703,"v":0.0,"t":1733371200}
+{"o":0.0000000703,"h":0.0000000715,"l":0.0000000701,"c":0.0000000708,"v":0.0,"t":1733374800}
+{"o":0.0000000708,"h":0.0000000721,"l":0.0000000707,"c":0.0000000713,"v":0.0,"t":1733378400}
+{"o":0.0000000713,"h":0.0000000714,"l":0.0000000708,"c":0.0000000711,"v":0.0,"t":1733382000}
+{"o":0.0000000711,"h":0.0000000713,"l":0.0000000703,"c":0.0000000706,"v":0.0,"t":1733385600}
+{"o":0.0000000706,"h":0.0000000709,"l":0.00000007,"c":0.00000007,"v":0.0,"t":1733389200}
+{"o":0.00000007,"h":0.0000000703,"l":0.0000000693,"c":0.0000000702,"v":0.0,"t":1733392800}
+{"o":0.0000000702,"h":0.0000000754,"l":0.0000000687,"c":0.0000000738,"v":2545397.692611,"t":1733396400}
+{"o":0.0000000738,"h":0.000000074,"l":0.0000000725,"c":0.0000000737,"v":1747943.237129,"t":1733400000}
+{"o":0.0000000737,"h":0.0000000746,"l":0.0000000723,"c":0.000000073,"v":64335.728906,"t":1733403600}
+{"o":0.000000073,"h":0.0000000736,"l":0.0000000724,"c":0.0000000725,"v":2591760.5297659999,"t":1733407200}
+{"o":0.0000000725,"h":0.000000074,"l":0.0000000722,"c":0.0000000731,"v":0.0,"t":1733410800}
+{"o":0.0000000731,"h":0.0000000735,"l":0.0000000713,"c":0.0000000723,"v":200573.8,"t":1733414400}
+{"o":0.0000000723,"h":0.0000000726,"l":0.0000000718,"c":0.000000072,"v":672361.894151,"t":1733418000}
+{"o":0.000000072,"h":0.0000000732,"l":0.0000000719,"c":0.0000000731,"v":0.0,"t":1733421600}
+{"o":0.0000000731,"h":0.0000000745,"l":0.0000000718,"c":0.0000000731,"v":1650302.710367,"t":1733425200}
+{"o":0.0000000731,"h":0.0000000743,"l":0.0000000722,"c":0.0000000725,"v":1640400.894105,"t":1733428800}
+{"o":0.0000000725,"h":0.0000000728,"l":0.0000000721,"c":0.0000000722,"v":0.0,"t":1733432400}
+{"o":0.0000000722,"h":0.0000000749,"l":0.0000000713,"c":0.0000000713,"v":672361.894151,"t":1733436000}
+{"o":0.0000000713,"h":0.000000072,"l":0.0000000694,"c":0.0000000711,"v":0.0,"t":1733439600}
+{"o":0.0000000711,"h":0.0000000716,"l":0.0000000692,"c":0.0000000692,"v":0.0,"t":1733443200}
+{"o":0.0000000692,"h":0.0000000701,"l":0.0000000678,"c":0.0000000689,"v":0.0,"t":1733446800}
+{"o":0.0000000689,"h":0.0000000696,"l":0.0000000688,"c":0.0000000692,"v":0.0,"t":1733450400}
+{"o":0.0000000692,"h":0.0000000704,"l":0.0000000692,"c":0.0000000694,"v":0.0,"t":1733454000}
+{"o":0.0000000694,"h":0.00000007,"l":0.0000000691,"c":0.0000000697,"v":0.0,"t":1733457600}
+{"o":0.0000000697,"h":0.0000000705,"l":0.0000000694,"c":0.0000000704,"v":0.0,"t":1733461200}
+{"o":0.0000000704,"h":0.0000000706,"l":0.0000000701,"c":0.0000000703,"v":0.0,"t":1733464800}
+{"o":0.0000000703,"h":0.0000000706,"l":0.0000000702,"c":0.0000000702,"v":0.0,"t":1733468400}
+{"o":0.0000000702,"h":0.0000000731,"l":0.0000000698,"c":0.0000000731,"v":99465.656813,"t":1733472000}
+{"o":0.0000000731,"h":0.0000000739,"l":0.000000073,"c":0.0000000737,"v":0.0,"t":1733475600}
+{"o":0.0000000737,"h":0.0000000742,"l":0.0000000736,"c":0.0000000737,"v":0.0,"t":1733479200}
+{"o":0.0000000737,"h":0.0000000744,"l":0.0000000736,"c":0.0000000742,"v":0.0,"t":1733482800}
+{"o":0.0000000742,"h":0.0000000752,"l":0.0000000738,"c":0.0000000751,"v":0.0,"t":1733486400}
+{"o":0.0000000751,"h":0.0000000752,"l":0.0000000738,"c":0.0000000741,"v":0.0,"t":1733490000}
+{"o":0.0000000741,"h":0.0000000744,"l":0.000000073,"c":0.000000073,"v":0.0,"t":1733493600}
+{"o":0.000000073,"h":0.0000000737,"l":0.0000000724,"c":0.000000073,"v":0.0,"t":1733497200}
+{"o":0.000000073,"h":0.0000000734,"l":0.0000000727,"c":0.0000000727,"v":0.0,"t":1733500800}
+{"o":0.0000000727,"h":0.0000000729,"l":0.0000000722,"c":0.0000000726,"v":0.0,"t":1733504400}
+{"o":0.0000000726,"h":0.0000000728,"l":0.000000072,"c":0.0000000727,"v":0.0,"t":1733508000}
+{"o":0.0000000727,"h":0.0000000732,"l":0.0000000723,"c":0.0000000724,"v":0.0,"t":1733511600}
+{"o":0.0000000724,"h":0.000000073,"l":0.0000000721,"c":0.0000000728,"v":0.0,"t":1733515200}
+{"o":0.0000000728,"h":0.0000000731,"l":0.0000000725,"c":0.000000073,"v":0.0,"t":1733518800}
+{"o":0.000000073,"h":0.0000000732,"l":0.0000000728,"c":0.0000000731,"v":0.0,"t":1733522400}
+{"o":0.0000000731,"h":0.0000000738,"l":0.0000000729,"c":0.0000000733,"v":0.0,"t":1733526000}
+{"o":0.0000000733,"h":0.0000000737,"l":0.0000000731,"c":0.0000000734,"v":0.0,"t":1733529600}
+{"o":0.0000000734,"h":0.0000000741,"l":0.0000000732,"c":0.0000000737,"v":0.0,"t":1733533200}
+{"o":0.0000000737,"h":0.0000000741,"l":0.0000000734,"c":0.0000000736,"v":0.0,"t":1733536800}
+{"o":0.0000000736,"h":0.0000000744,"l":0.0000000735,"c":0.0000000739,"v":0.0,"t":1733540400}
+{"o":0.0000000739,"h":0.0000000742,"l":0.0000000737,"c":0.0000000738,"v":0.0,"t":1733544000}
+{"o":0.0000000738,"h":0.000000074,"l":0.0000000735,"c":0.0000000738,"v":0.0,"t":1733547600}
+{"o":0.0000000738,"h":0.000000074,"l":0.0000000734,"c":0.0000000736,"v":0.0,"t":1733551200}
+{"o":0.0000000736,"h":0.0000000738,"l":0.0000000734,"c":0.0000000735,"v":0.0,"t":1733554800}
+{"o":0.0000000735,"h":0.0000000739,"l":0.0000000734,"c":0.0000000736,"v":0.0,"t":1733558400}
+{"o":0.0000000736,"h":0.0000000737,"l":0.0000000727,"c":0.0000000728,"v":0.0,"t":1733562000}
+{"o":0.0000000728,"h":0.0000000733,"l":0.0000000726,"c":0.0000000729,"v":0.0,"t":1733565600}
+{"o":0.0000000729,"h":0.000000073,"l":0.0000000726,"c":0.0000000729,"v":0.0,"t":1733569200}
+{"o":0.0000000729,"h":0.0000000732,"l":0.0000000726,"c":0.0000000729,"v":0.0,"t":1733572800}
+{"o":0.0000000729,"h":0.0000000732,"l":0.0000000725,"c":0.0000000726,"v":0.0,"t":1733576400}
+{"o":0.0000000726,"h":0.0000000731,"l":0.0000000715,"c":0.0000000716,"v":0.0,"t":1733580000}
+{"o":0.0000000716,"h":0.0000000725,"l":0.0000000714,"c":0.0000000721,"v":0.0,"t":1733583600}
+{"o":0.0000000721,"h":0.0000000727,"l":0.0000000717,"c":0.0000000718,"v":0.0,"t":1733587200}
+{"o":0.0000000718,"h":0.0000000724,"l":0.0000000717,"c":0.0000000721,"v":0.0,"t":1733590800}
+{"o":0.0000000721,"h":0.0000000723,"l":0.0000000717,"c":0.0000000718,"v":0.0,"t":1733594400}
+{"o":0.0000000718,"h":0.0000000723,"l":0.0000000716,"c":0.0000000719,"v":0.0,"t":1733598000}
+{"o":0.0000000719,"h":0.0000000723,"l":0.0000000715,"c":0.0000000721,"v":26198.362872,"t":1733601600}
+{"o":0.0000000721,"h":0.0000000724,"l":0.0000000715,"c":0.000000072,"v":0.0,"t":1733605200}
+{"o":0.000000072,"h":0.0000000729,"l":0.0000000714,"c":0.0000000728,"v":0.0,"t":1733608800}
+{"o":0.0000000728,"h":0.0000000731,"l":0.0000000724,"c":0.000000073,"v":0.0,"t":1733612400}
+{"o":0.000000073,"h":0.0000000735,"l":0.0000000726,"c":0.0000000727,"v":0.0,"t":1733616000}
+{"o":0.0000000727,"h":0.000000073,"l":0.0000000724,"c":0.0000000727,"v":0.0,"t":1733619600}
+{"o":0.0000000727,"h":0.0000000727,"l":0.000000072,"c":0.0000000721,"v":0.0,"t":1733623200}
+{"o":0.0000000721,"h":0.0000000727,"l":0.0000000719,"c":0.0000000723,"v":0.0,"t":1733626800}
+{"o":0.0000000723,"h":0.000000073,"l":0.0000000721,"c":0.000000073,"v":0.0,"t":1733630400}
+{"o":0.000000073,"h":0.0000000737,"l":0.0000000728,"c":0.0000000733,"v":0.0,"t":1733634000}
+{"o":0.0000000733,"h":0.0000000735,"l":0.0000000729,"c":0.000000073,"v":0.0,"t":1733637600}
+{"o":0.000000073,"h":0.0000000733,"l":0.0000000728,"c":0.0000000732,"v":0.0,"t":1733641200}
+{"o":0.0000000732,"h":0.000000074,"l":0.0000000731,"c":0.000000074,"v":0.0,"t":1733644800}
+{"o":0.000000074,"h":0.0000000746,"l":0.0000000737,"c":0.0000000744,"v":0.0,"t":1733648400}
+{"o":0.0000000744,"h":0.0000000744,"l":0.0000000736,"c":0.0000000739,"v":0.0,"t":1733652000}
+{"o":0.0000000739,"h":0.0000000741,"l":0.0000000736,"c":0.0000000737,"v":0.0,"t":1733655600}
+{"o":0.0000000737,"h":0.0000000741,"l":0.0000000735,"c":0.0000000737,"v":0.0,"t":1733659200}
+{"o":0.0000000737,"h":0.0000000739,"l":0.0000000732,"c":0.0000000733,"v":0.0,"t":1733662800}
+{"o":0.0000000733,"h":0.0000000738,"l":0.0000000732,"c":0.0000000738,"v":0.0,"t":1733666400}
+{"o":0.0000000738,"h":0.0000000742,"l":0.0000000732,"c":0.0000000733,"v":0.0,"t":1733670000}
+{"o":0.0000000733,"h":0.0000000739,"l":0.0000000732,"c":0.0000000737,"v":0.0,"t":1733673600}
+{"o":0.0000000737,"h":0.000000074,"l":0.0000000735,"c":0.0000000735,"v":0.0,"t":1733677200}
+{"o":0.0000000735,"h":0.000000074,"l":0.0000000735,"c":0.000000074,"v":0.0,"t":1733680800}
+{"o":0.000000074,"h":0.0000000743,"l":0.0000000735,"c":0.0000000736,"v":0.0,"t":1733684400}
+{"o":0.0000000736,"h":0.000000074,"l":0.0000000735,"c":0.0000000739,"v":0.0,"t":1733688000}
+{"o":0.0000000739,"h":0.0000000742,"l":0.0000000737,"c":0.0000000738,"v":0.0,"t":1733691600}
+{"o":0.0000000738,"h":0.0000000739,"l":0.0000000735,"c":0.0000000735,"v":0.0,"t":1733695200}
+{"o":0.0000000735,"h":0.0000000737,"l":0.0000000732,"c":0.0000000734,"v":0.0,"t":1733698800}
+{"o":0.0000000734,"h":0.0000000748,"l":0.0000000733,"c":0.0000000744,"v":0.0,"t":1733702400}
+{"o":0.0000000744,"h":0.000000075,"l":0.0000000741,"c":0.0000000748,"v":0.0,"t":1733706000}
+{"o":0.0000000748,"h":0.0000000757,"l":0.0000000745,"c":0.000000075,"v":0.0,"t":1733709600}
+{"o":0.000000075,"h":0.0000000756,"l":0.0000000747,"c":0.000000075,"v":0.0,"t":1733713200}
+{"o":0.000000075,"h":0.0000000754,"l":0.0000000718,"c":0.0000000718,"v":944884.309621,"t":1733716800}
+{"o":0.0000000718,"h":0.0000000722,"l":0.0000000717,"c":0.0000000718,"v":0.0,"t":1733720400}
+{"o":0.0000000718,"h":0.0000000726,"l":0.0000000718,"c":0.0000000725,"v":0.0,"t":1733724000}
+{"o":0.0000000725,"h":0.0000000732,"l":0.0000000719,"c":0.0000000722,"v":0.0,"t":1733727600}
+{"o":0.0000000722,"h":0.0000000738,"l":0.0000000721,"c":0.0000000737,"v":0.0,"t":1733731200}
+{"o":0.0000000737,"h":0.0000000743,"l":0.0000000731,"c":0.0000000737,"v":0.0,"t":1733734800}
+{"o":0.0000000737,"h":0.0000000739,"l":0.0000000732,"c":0.0000000733,"v":0.0,"t":1733738400}
+{"o":0.0000000733,"h":0.0000000743,"l":0.0000000733,"c":0.000000074,"v":0.0,"t":1733742000}
+{"o":0.000000074,"h":0.0000000743,"l":0.0000000734,"c":0.0000000734,"v":0.0,"t":1733745600}
+{"o":0.0000000734,"h":0.0000000737,"l":0.0000000727,"c":0.000000073,"v":0.0,"t":1733749200}
+{"o":0.000000073,"h":0.0000000732,"l":0.0000000721,"c":0.0000000724,"v":0.0,"t":1733752800}
+{"o":0.0000000724,"h":0.0000000751,"l":0.0000000722,"c":0.0000000746,"v":0.0,"t":1733756400}
+{"o":0.0000000746,"h":0.0000000752,"l":0.0000000739,"c":0.0000000745,"v":0.0,"t":1733760000}
+{"o":0.0000000745,"h":0.000000075,"l":0.0000000741,"c":0.0000000749,"v":0.0,"t":1733763600}
+{"o":0.0000000749,"h":0.000000075,"l":0.0000000714,"c":0.0000000717,"v":175454.165813,"t":1733767200}
+{"o":0.0000000717,"h":0.0000000727,"l":0.0000000717,"c":0.0000000725,"v":0.0,"t":1733770800}
+{"o":0.0000000725,"h":0.0000000738,"l":0.0000000718,"c":0.0000000735,"v":16259.589427,"t":1733774400}
+{"o":0.0000000735,"h":0.0000000787,"l":0.000000073,"c":0.0000000739,"v":0.0,"t":1733778000}
+{"o":0.0000000739,"h":0.0000000783,"l":0.0000000736,"c":0.0000000739,"v":0.0,"t":1733781600}
+{"o":0.0000000739,"h":0.0000000746,"l":0.0000000732,"c":0.0000000743,"v":0.0,"t":1733785200}
+{"o":0.0000000743,"h":0.0000000754,"l":0.0000000729,"c":0.000000074,"v":0.0,"t":1733788800}
+{"o":0.000000074,"h":0.0000000746,"l":0.0000000734,"c":0.0000000736,"v":0.0,"t":1733792400}
+{"o":0.0000000736,"h":0.0000000758,"l":0.0000000736,"c":0.0000000757,"v":0.0,"t":1733796000}
+{"o":0.0000000757,"h":0.0000000782,"l":0.0000000746,"c":0.0000000746,"v":0.0,"t":1733799600}
+{"o":0.0000000746,"h":0.0000000759,"l":0.0000000744,"c":0.0000000745,"v":0.0,"t":1733803200}
+{"o":0.0000000745,"h":0.0000000751,"l":0.0000000741,"c":0.0000000745,"v":0.0,"t":1733806800}
+{"o":0.0000000745,"h":0.0000000747,"l":0.0000000736,"c":0.0000000738,"v":0.0,"t":1733810400}
+{"o":0.0000000738,"h":0.0000000746,"l":0.0000000738,"c":0.0000000741,"v":0.0,"t":1733814000}
+{"o":0.0000000741,"h":0.0000000748,"l":0.0000000739,"c":0.0000000742,"v":0.0,"t":1733817600}
+{"o":0.0000000742,"h":0.0000000746,"l":0.0000000737,"c":0.0000000742,"v":0.0,"t":1733821200}
+{"o":0.0000000742,"h":0.0000000745,"l":0.0000000737,"c":0.0000000741,"v":0.0,"t":1733824800}
+{"o":0.0000000741,"h":0.0000000749,"l":0.0000000741,"c":0.0000000745,"v":0.0,"t":1733828400}
+{"o":0.0000000745,"h":0.0000000766,"l":0.0000000743,"c":0.0000000762,"v":0.0,"t":1733832000}
+{"o":0.0000000762,"h":0.0000000763,"l":0.0000000748,"c":0.0000000751,"v":0.0,"t":1733835600}
+{"o":0.0000000751,"h":0.0000000755,"l":0.0000000735,"c":0.0000000744,"v":0.0,"t":1733839200}
+{"o":0.0000000744,"h":0.0000000782,"l":0.0000000738,"c":0.000000078,"v":0.0,"t":1733842800}
+{"o":0.000000078,"h":0.0000000789,"l":0.000000076,"c":0.0000000764,"v":0.0,"t":1733846400}
+{"o":0.0000000764,"h":0.0000000792,"l":0.0000000763,"c":0.0000000791,"v":0.0,"t":1733850000}
+{"o":0.0000000791,"h":0.0000000798,"l":0.0000000762,"c":0.000000077,"v":0.0,"t":1733853600}
+{"o":0.000000077,"h":0.0000000771,"l":0.0000000757,"c":0.0000000759,"v":0.0,"t":1733857200}
+{"o":0.0000000759,"h":0.0000000762,"l":0.0000000751,"c":0.0000000754,"v":0.0,"t":1733860800}
+{"o":0.0000000754,"h":0.0000000759,"l":0.0000000744,"c":0.0000000755,"v":0.0,"t":1733864400}
+{"o":0.0000000755,"h":0.0000000757,"l":0.0000000749,"c":0.0000000751,"v":0.0,"t":1733868000}
+{"o":0.0000000751,"h":0.0000000756,"l":0.0000000747,"c":0.0000000754,"v":0.0,"t":1733871600}
+{"o":0.0000000754,"h":0.0000000761,"l":0.0000000747,"c":0.0000000749,"v":0.0,"t":1733875200}
+{"o":0.0000000749,"h":0.0000000762,"l":0.0000000744,"c":0.0000000759,"v":0.0,"t":1733878800}
+{"o":0.0000000759,"h":0.0000000761,"l":0.0000000742,"c":0.0000000746,"v":0.0,"t":1733882400}
+{"o":0.0000000746,"h":0.0000000746,"l":0.0000000734,"c":0.0000000734,"v":0.0,"t":1733886000}
+{"o":0.0000000734,"h":0.000000074,"l":0.0000000732,"c":0.0000000736,"v":0.0,"t":1733889600}
+{"o":0.0000000736,"h":0.0000000742,"l":0.0000000735,"c":0.0000000738,"v":0.0,"t":1733893200}
+{"o":0.0000000738,"h":0.0000000739,"l":0.0000000731,"c":0.0000000733,"v":0.0,"t":1733896800}
+{"o":0.0000000733,"h":0.000000074,"l":0.0000000731,"c":0.0000000737,"v":0.0,"t":1733900400}
+{"o":0.0000000737,"h":0.0000000738,"l":0.0000000722,"c":0.0000000726,"v":0.0,"t":1733904000}
+{"o":0.0000000726,"h":0.000000073,"l":0.0000000723,"c":0.0000000723,"v":0.0,"t":1733907600}
+{"o":0.0000000723,"h":0.0000000724,"l":0.0000000719,"c":0.0000000719,"v":0.0,"t":1733911200}
+{"o":0.0000000719,"h":0.0000000723,"l":0.0000000711,"c":0.0000000716,"v":0.0,"t":1733914800}
+{"o":0.0000000716,"h":0.0000000718,"l":0.0000000711,"c":0.0000000716,"v":0.0,"t":1733918400}
+{"o":0.0000000716,"h":0.000000072,"l":0.0000000708,"c":0.0000000711,"v":0.0,"t":1733922000}
+{"o":0.0000000711,"h":0.0000000717,"l":0.0000000707,"c":0.0000000708,"v":0.0,"t":1733925600}
+{"o":0.0000000708,"h":0.000000071,"l":0.0000000698,"c":0.0000000705,"v":0.0,"t":1733929200}
+{"o":0.0000000705,"h":0.000000071,"l":0.0000000698,"c":0.0000000703,"v":0.0,"t":1733932800}
+{"o":0.0000000703,"h":0.0000000723,"l":0.0000000699,"c":0.0000000718,"v":1099568.0562730001,"t":1733936400}
+{"o":0.0000000718,"h":0.0000000722,"l":0.0000000714,"c":0.0000000717,"v":0.0,"t":1733940000}
+{"o":0.0000000717,"h":0.0000000719,"l":0.0000000712,"c":0.0000000713,"v":0.0,"t":1733943600}
+{"o":0.0000000713,"h":0.0000000717,"l":0.0000000707,"c":0.0000000715,"v":0.0,"t":1733947200}
+{"o":0.0000000715,"h":0.000000072,"l":0.0000000714,"c":0.0000000715,"v":0.0,"t":1733950800}
+{"o":0.0000000715,"h":0.0000000719,"l":0.0000000714,"c":0.0000000718,"v":0.0,"t":1733954400}
+{"o":0.0000000718,"h":0.0000000723,"l":0.0000000716,"c":0.0000000721,"v":0.0,"t":1733958000}
+{"o":0.0000000721,"h":0.0000000724,"l":0.0000000719,"c":0.0000000721,"v":0.0,"t":1733961600}
+{"o":0.0000000721,"h":0.0000000726,"l":0.0000000719,"c":0.0000000725,"v":0.0,"t":1733965200}
+{"o":0.0000000725,"h":0.0000000728,"l":0.0000000714,"c":0.0000000715,"v":0.0,"t":1733968800}
+{"o":0.0000000715,"h":0.000000072,"l":0.0000000706,"c":0.0000000711,"v":0.0,"t":1733972400}
+{"o":0.0000000711,"h":0.0000000725,"l":0.0000000708,"c":0.000000072,"v":901937.435194,"t":1733976000}
+{"o":0.000000072,"h":0.0000000721,"l":0.0000000711,"c":0.0000000716,"v":0.0,"t":1733979600}
+{"o":0.0000000716,"h":0.0000000722,"l":0.0000000714,"c":0.0000000719,"v":0.0,"t":1733983200}
+{"o":0.0000000719,"h":0.0000000721,"l":0.0000000715,"c":0.000000072,"v":0.0,"t":1733986800}
+{"o":0.000000072,"h":0.000000072,"l":0.0000000712,"c":0.0000000713,"v":0.0,"t":1733990400}
+{"o":0.0000000713,"h":0.0000000715,"l":0.0000000709,"c":0.0000000714,"v":0.0,"t":1733994000}
+{"o":0.0000000714,"h":0.0000000722,"l":0.0000000714,"c":0.000000072,"v":0.0,"t":1733997600}
+{"o":0.000000072,"h":0.0000000725,"l":0.0000000719,"c":0.0000000721,"v":0.0,"t":1734001200}
+{"o":0.0000000721,"h":0.0000000722,"l":0.0000000715,"c":0.0000000716,"v":453179.148483,"t":1734004800}
+{"o":0.0000000716,"h":0.0000000724,"l":0.0000000712,"c":0.000000072,"v":0.0,"t":1734008400}
+{"o":0.000000072,"h":0.0000000723,"l":0.000000071,"c":0.0000000712,"v":0.0,"t":1734012000}
+{"o":0.0000000712,"h":0.000000072,"l":0.0000000712,"c":0.0000000716,"v":0.0,"t":1734015600}
+{"o":0.0000000716,"h":0.0000000719,"l":0.0000000708,"c":0.0000000718,"v":0.0,"t":1734019200}
+{"o":0.0000000718,"h":0.0000000718,"l":0.0000000707,"c":0.0000000708,"v":0.0,"t":1734022800}
+{"o":0.0000000708,"h":0.0000000718,"l":0.0000000706,"c":0.0000000716,"v":0.0,"t":1734026400}
+{"o":0.0000000716,"h":0.0000000731,"l":0.0000000707,"c":0.0000000721,"v":16259.589427,"t":1734030000}
+{"o":0.0000000721,"h":0.0000000721,"l":0.0000000713,"c":0.0000000716,"v":0.0,"t":1734033600}
+{"o":0.0000000716,"h":0.0000000723,"l":0.0000000716,"c":0.0000000719,"v":0.0,"t":1734037200}
+{"o":0.0000000719,"h":0.0000000726,"l":0.0000000717,"c":0.0000000718,"v":0.0,"t":1734040800}
+{"o":0.0000000718,"h":0.0000000726,"l":0.0000000716,"c":0.0000000722,"v":0.0,"t":1734044400}
+{"o":0.0000000722,"h":0.0000000724,"l":0.0000000717,"c":0.0000000721,"v":0.0,"t":1734048000}
+{"o":0.0000000721,"h":0.000000073,"l":0.0000000721,"c":0.0000000724,"v":0.0,"t":1734051600}
+{"o":0.0000000724,"h":0.0000000727,"l":0.0000000716,"c":0.000000072,"v":0.0,"t":1734055200}
+{"o":0.000000072,"h":0.0000000723,"l":0.0000000718,"c":0.0000000721,"v":0.0,"t":1734058800}
+{"o":0.0000000721,"h":0.0000000726,"l":0.000000072,"c":0.0000000725,"v":0.0,"t":1734062400}
+{"o":0.0000000725,"h":0.0000000726,"l":0.0000000722,"c":0.0000000726,"v":0.0,"t":1734066000}
+{"o":0.0000000726,"h":0.0000000736,"l":0.0000000722,"c":0.0000000731,"v":0.0,"t":1734069600}
+{"o":0.0000000731,"h":0.0000000741,"l":0.0000000727,"c":0.0000000728,"v":0.0,"t":1734073200}
+{"o":0.0000000728,"h":0.0000000731,"l":0.0000000724,"c":0.0000000724,"v":0.0,"t":1734076800}
+{"o":0.0000000724,"h":0.000000073,"l":0.0000000723,"c":0.0000000727,"v":0.0,"t":1734080400}
+{"o":0.0000000727,"h":0.0000000731,"l":0.0000000723,"c":0.0000000724,"v":0.0,"t":1734084000}
+{"o":0.0000000724,"h":0.0000000726,"l":0.0000000721,"c":0.0000000726,"v":0.0,"t":1734087600}
+{"o":0.0000000726,"h":0.000000073,"l":0.0000000723,"c":0.0000000726,"v":0.0,"t":1734091200}
+{"o":0.0000000726,"h":0.0000000739,"l":0.0000000726,"c":0.0000000733,"v":0.0,"t":1734094800}
+{"o":0.0000000733,"h":0.0000000738,"l":0.000000073,"c":0.0000000731,"v":0.0,"t":1734098400}
+{"o":0.0000000731,"h":0.0000000742,"l":0.0000000724,"c":0.0000000741,"v":0.0,"t":1734102000}
+{"o":0.0000000741,"h":0.0000000743,"l":0.0000000735,"c":0.0000000741,"v":0.0,"t":1734105600}
+{"o":0.0000000741,"h":0.0000000742,"l":0.0000000732,"c":0.0000000733,"v":0.0,"t":1734109200}
+{"o":0.0000000733,"h":0.000000074,"l":0.0000000733,"c":0.0000000737,"v":0.0,"t":1734112800}
+{"o":0.0000000737,"h":0.0000000741,"l":0.0000000733,"c":0.0000000733,"v":0.0,"t":1734116400}
+{"o":0.0000000733,"h":0.0000000734,"l":0.0000000729,"c":0.0000000731,"v":0.0,"t":1734120000}
+{"o":0.0000000731,"h":0.0000000734,"l":0.000000073,"c":0.0000000732,"v":0.0,"t":1734123600}
+{"o":0.0000000732,"h":0.0000000741,"l":0.000000073,"c":0.0000000732,"v":0.0,"t":1734127200}
+{"o":0.0000000732,"h":0.0000000734,"l":0.0000000728,"c":0.0000000729,"v":0.0,"t":1734130800}
+{"o":0.0000000729,"h":0.0000000732,"l":0.0000000727,"c":0.000000073,"v":0.0,"t":1734134400}
+{"o":0.000000073,"h":0.000000073,"l":0.0000000721,"c":0.0000000726,"v":0.0,"t":1734138000}
+{"o":0.0000000726,"h":0.0000000728,"l":0.0000000722,"c":0.0000000725,"v":0.0,"t":1734141600}
+{"o":0.0000000725,"h":0.0000000726,"l":0.0000000723,"c":0.0000000724,"v":0.0,"t":1734145200}
+{"o":0.0000000724,"h":0.000000073,"l":0.0000000724,"c":0.0000000726,"v":0.0,"t":1734148800}
+{"o":0.0000000726,"h":0.0000000728,"l":0.0000000724,"c":0.0000000724,"v":0.0,"t":1734152400}
+{"o":0.0000000724,"h":0.0000000725,"l":0.0000000719,"c":0.0000000723,"v":0.0,"t":1734156000}
+{"o":0.0000000723,"h":0.0000000725,"l":0.0000000721,"c":0.0000000725,"v":0.0,"t":1734159600}
+{"o":0.0000000725,"h":0.0000000727,"l":0.0000000722,"c":0.0000000724,"v":0.0,"t":1734163200}
+{"o":0.0000000724,"h":0.0000000727,"l":0.0000000722,"c":0.0000000725,"v":0.0,"t":1734166800}
+{"o":0.0000000725,"h":0.0000000729,"l":0.0000000725,"c":0.0000000728,"v":0.0,"t":1734170400}
+{"o":0.0000000728,"h":0.0000000731,"l":0.0000000727,"c":0.000000073,"v":0.0,"t":1734174000}
+{"o":0.000000073,"h":0.0000000738,"l":0.0000000729,"c":0.0000000737,"v":0.0,"t":1734177600}
+{"o":0.0000000737,"h":0.0000000745,"l":0.0000000736,"c":0.0000000742,"v":0.0,"t":1734181200}
+{"o":0.0000000742,"h":0.0000000744,"l":0.0000000736,"c":0.0000000738,"v":0.0,"t":1734184800}
+{"o":0.0000000738,"h":0.000000074,"l":0.0000000733,"c":0.0000000736,"v":0.0,"t":1734188400}
+{"o":0.0000000736,"h":0.0000000743,"l":0.0000000736,"c":0.0000000739,"v":0.0,"t":1734192000}
+{"o":0.0000000739,"h":0.0000000752,"l":0.0000000738,"c":0.000000075,"v":0.0,"t":1734195600}
+{"o":0.000000075,"h":0.0000000759,"l":0.0000000747,"c":0.0000000752,"v":0.0,"t":1734199200}
+{"o":0.0000000752,"h":0.0000000761,"l":0.0000000747,"c":0.0000000751,"v":0.0,"t":1734202800}
+{"o":0.0000000751,"h":0.0000000761,"l":0.0000000749,"c":0.000000076,"v":0.0,"t":1734206400}
+{"o":0.000000076,"h":0.000000076,"l":0.0000000752,"c":0.0000000754,"v":0.0,"t":1734210000}
+{"o":0.0000000754,"h":0.0000000756,"l":0.0000000707,"c":0.0000000711,"v":2642877.8240769999,"t":1734213600}
+{"o":0.0000000711,"h":0.0000000712,"l":0.0000000702,"c":0.0000000705,"v":0.0,"t":1734217200}
+{"o":0.0000000705,"h":0.0000000709,"l":0.0000000703,"c":0.0000000706,"v":0.0,"t":1734220800}
+{"o":0.0000000706,"h":0.0000000706,"l":0.00000007,"c":0.0000000701,"v":0.0,"t":1734224400}
+{"o":0.0000000701,"h":0.0000000702,"l":0.0000000699,"c":0.0000000702,"v":0.0,"t":1734228000}
+{"o":0.0000000702,"h":0.0000000707,"l":0.0000000701,"c":0.0000000707,"v":0.0,"t":1734231600}
+{"o":0.0000000707,"h":0.0000000707,"l":0.0000000699,"c":0.0000000704,"v":0.0,"t":1734235200}
+{"o":0.0000000704,"h":0.0000000705,"l":0.0000000701,"c":0.0000000705,"v":0.0,"t":1734238800}
+{"o":0.0000000705,"h":0.0000000711,"l":0.0000000704,"c":0.0000000711,"v":0.0,"t":1734242400}
+{"o":0.0000000711,"h":0.0000000719,"l":0.0000000709,"c":0.0000000714,"v":0.0,"t":1734246000}
+{"o":0.0000000714,"h":0.000000072,"l":0.0000000709,"c":0.0000000713,"v":1249822.7352390001,"t":1734249600}
+{"o":0.0000000713,"h":0.0000000715,"l":0.000000071,"c":0.0000000711,"v":0.0,"t":1734253200}
+{"o":0.0000000711,"h":0.0000000715,"l":0.0000000708,"c":0.0000000714,"v":0.0,"t":1734256800}
+{"o":0.0000000714,"h":0.0000000716,"l":0.0000000713,"c":0.0000000714,"v":0.0,"t":1734260400}
+{"o":0.0000000714,"h":0.0000000717,"l":0.0000000709,"c":0.000000071,"v":0.0,"t":1734264000}
+{"o":0.000000071,"h":0.0000000714,"l":0.0000000707,"c":0.000000071,"v":0.0,"t":1734267600}
+{"o":0.000000071,"h":0.0000000711,"l":0.0000000704,"c":0.0000000704,"v":0.0,"t":1734271200}
+{"o":0.0000000704,"h":0.0000000709,"l":0.0000000704,"c":0.0000000705,"v":0.0,"t":1734274800}
+{"o":0.0000000705,"h":0.0000000707,"l":0.00000007,"c":0.0000000702,"v":0.0,"t":1734278400}
+{"o":0.0000000702,"h":0.0000000706,"l":0.0000000701,"c":0.0000000704,"v":0.0,"t":1734282000}
+{"o":0.0000000704,"h":0.0000000707,"l":0.0000000704,"c":0.0000000705,"v":0.0,"t":1734285600}
+{"o":0.0000000705,"h":0.0000000705,"l":0.0000000701,"c":0.0000000704,"v":0.0,"t":1734289200}
+{"o":0.0000000704,"h":0.0000000709,"l":0.0000000703,"c":0.0000000707,"v":0.0,"t":1734292800}
+{"o":0.0000000707,"h":0.0000000719,"l":0.0000000706,"c":0.0000000718,"v":0.0,"t":1734296400}
+{"o":0.0000000718,"h":0.0000000722,"l":0.0000000709,"c":0.000000071,"v":0.0,"t":1734300000}
+{"o":0.000000071,"h":0.0000000711,"l":0.0000000691,"c":0.0000000695,"v":0.0,"t":1734303600}
+{"o":0.0000000695,"h":0.00000007,"l":0.0000000685,"c":0.000000069,"v":0.0,"t":1734307200}
+{"o":0.000000069,"h":0.0000000692,"l":0.0000000686,"c":0.0000000691,"v":0.0,"t":1734310800}
+{"o":0.0000000691,"h":0.0000000702,"l":0.000000069,"c":0.0000000701,"v":0.0,"t":1734314400}
+{"o":0.0000000701,"h":0.0000000707,"l":0.0000000699,"c":0.0000000705,"v":0.0,"t":1734318000}
+{"o":0.0000000705,"h":0.0000000706,"l":0.0000000701,"c":0.0000000704,"v":0.0,"t":1734321600}
+{"o":0.0000000704,"h":0.0000000706,"l":0.0000000701,"c":0.0000000701,"v":0.0,"t":1734325200}
+{"o":0.0000000701,"h":0.0000000703,"l":0.0000000697,"c":0.00000007,"v":0.0,"t":1734328800}
+{"o":0.00000007,"h":0.0000000701,"l":0.0000000696,"c":0.0000000698,"v":0.0,"t":1734332400}
+{"o":0.0000000698,"h":0.0000000709,"l":0.0000000698,"c":0.0000000709,"v":0.0,"t":1734336000}
+{"o":0.0000000709,"h":0.0000000714,"l":0.0000000707,"c":0.0000000713,"v":0.0,"t":1734339600}
+{"o":0.0000000713,"h":0.0000000724,"l":0.0000000712,"c":0.0000000716,"v":0.0,"t":1734343200}
+{"o":0.0000000716,"h":0.0000000733,"l":0.0000000715,"c":0.0000000728,"v":0.0,"t":1734346800}
+{"o":0.0000000728,"h":0.0000000736,"l":0.0000000722,"c":0.0000000728,"v":0.0,"t":1734350400}
+{"o":0.0000000728,"h":0.0000000731,"l":0.000000072,"c":0.0000000721,"v":0.0,"t":1734354000}
+{"o":0.0000000721,"h":0.0000000726,"l":0.0000000715,"c":0.0000000719,"v":0.0,"t":1734357600}
+{"o":0.0000000719,"h":0.0000000723,"l":0.0000000714,"c":0.0000000718,"v":0.0,"t":1734361200}
+{"o":0.0000000718,"h":0.0000000719,"l":0.0000000709,"c":0.0000000713,"v":0.0,"t":1734364800}
+{"o":0.0000000713,"h":0.0000000713,"l":0.0000000705,"c":0.000000071,"v":0.0,"t":1734368400}
+{"o":0.000000071,"h":0.0000000714,"l":0.0000000702,"c":0.0000000702,"v":0.0,"t":1734372000}
+{"o":0.0000000702,"h":0.0000000718,"l":0.0000000702,"c":0.0000000713,"v":0.0,"t":1734375600}
+{"o":0.0000000713,"h":0.0000000724,"l":0.0000000713,"c":0.000000072,"v":0.0,"t":1734379200}
+{"o":0.000000072,"h":0.000000072,"l":0.0000000712,"c":0.0000000712,"v":1397.522696,"t":1734382800}
+{"o":0.0000000712,"h":0.0000000719,"l":0.0000000711,"c":0.0000000715,"v":0.0,"t":1734386400}
+{"o":0.0000000715,"h":0.0000000722,"l":0.0000000713,"c":0.0000000721,"v":0.0,"t":1734390000}
+{"o":0.0000000721,"h":0.0000000735,"l":0.0000000719,"c":0.0000000735,"v":0.0,"t":1734393600}
+{"o":0.0000000735,"h":0.0000000737,"l":0.0000000725,"c":0.0000000727,"v":0.0,"t":1734397200}
+{"o":0.0000000727,"h":0.0000000731,"l":0.0000000723,"c":0.0000000728,"v":0.0,"t":1734400800}
+{"o":0.0000000728,"h":0.0000000732,"l":0.0000000722,"c":0.0000000723,"v":0.0,"t":1734404400}
+{"o":0.0000000723,"h":0.0000000734,"l":0.0000000722,"c":0.0000000727,"v":0.0,"t":1734408000}
+{"o":0.0000000727,"h":0.0000000731,"l":0.0000000724,"c":0.0000000725,"v":0.0,"t":1734411600}
+{"o":0.0000000725,"h":0.0000000729,"l":0.0000000721,"c":0.0000000724,"v":0.0,"t":1734415200}
+{"o":0.0000000724,"h":0.0000000725,"l":0.0000000719,"c":0.0000000723,"v":0.0,"t":1734418800}
+{"o":0.0000000723,"h":0.0000000726,"l":0.0000000713,"c":0.0000000717,"v":0.0,"t":1734422400}
+{"o":0.0000000717,"h":0.000000072,"l":0.0000000701,"c":0.0000000702,"v":0.0,"t":1734426000}
+{"o":0.0000000702,"h":0.0000000707,"l":0.0000000696,"c":0.0000000699,"v":0.0,"t":1734429600}
+{"o":0.0000000699,"h":0.0000000705,"l":0.0000000697,"c":0.0000000703,"v":0.0,"t":1734433200}
+{"o":0.0000000703,"h":0.0000000705,"l":0.0000000681,"c":0.0000000685,"v":0.0,"t":1734436800}
+{"o":0.0000000685,"h":0.0000000703,"l":0.0000000684,"c":0.0000000697,"v":0.0,"t":1734440400}
+{"o":0.0000000697,"h":0.0000000711,"l":0.0000000695,"c":0.0000000701,"v":0.0,"t":1734444000}
+{"o":0.0000000701,"h":0.0000000718,"l":0.0000000701,"c":0.0000000706,"v":0.0,"t":1734447600}
+{"o":0.0000000706,"h":0.0000000708,"l":0.0000000685,"c":0.0000000686,"v":0.0,"t":1734451200}
+{"o":0.0000000686,"h":0.0000000693,"l":0.0000000682,"c":0.0000000685,"v":0.0,"t":1734454800}
+{"o":0.0000000685,"h":0.0000000694,"l":0.000000068,"c":0.0000000684,"v":0.0,"t":1734458400}
+{"o":0.0000000684,"h":0.0000000689,"l":0.0000000681,"c":0.0000000685,"v":0.0,"t":1734462000}
+{"o":0.0000000685,"h":0.0000000692,"l":0.0000000682,"c":0.0000000688,"v":0.0,"t":1734465600}
+{"o":0.0000000688,"h":0.0000000693,"l":0.0000000687,"c":0.000000069,"v":0.0,"t":1734469200}
+{"o":0.000000069,"h":0.0000000704,"l":0.000000069,"c":0.0000000696,"v":0.0,"t":1734472800}
+{"o":0.0000000696,"h":0.0000000706,"l":0.0000000696,"c":0.0000000698,"v":0.0,"t":1734476400}
+{"o":0.0000000698,"h":0.0000000703,"l":0.0000000689,"c":0.0000000695,"v":0.0,"t":1734480000}
+{"o":0.0000000695,"h":0.0000000714,"l":0.0000000692,"c":0.0000000713,"v":0.0,"t":1734483600}
+{"o":0.0000000713,"h":0.0000000715,"l":0.0000000706,"c":0.0000000712,"v":0.0,"t":1734487200}
+{"o":0.0000000712,"h":0.0000000718,"l":0.0000000709,"c":0.0000000716,"v":0.0,"t":1734490800}
+{"o":0.0000000716,"h":0.0000000725,"l":0.0000000715,"c":0.0000000717,"v":0.0,"t":1734494400}
+{"o":0.0000000717,"h":0.0000000723,"l":0.0000000714,"c":0.0000000722,"v":0.0,"t":1734498000}
+{"o":0.0000000722,"h":0.000000073,"l":0.0000000719,"c":0.0000000723,"v":0.0,"t":1734501600}
+{"o":0.0000000723,"h":0.0000000726,"l":0.0000000718,"c":0.0000000722,"v":0.0,"t":1734505200}
+{"o":0.0000000722,"h":0.0000000727,"l":0.0000000717,"c":0.0000000722,"v":0.0,"t":1734508800}
+{"o":0.0000000722,"h":0.0000000722,"l":0.0000000715,"c":0.0000000719,"v":0.0,"t":1734512400}
+{"o":0.0000000719,"h":0.0000000722,"l":0.0000000713,"c":0.0000000717,"v":0.0,"t":1734516000}
+{"o":0.0000000717,"h":0.0000000717,"l":0.0000000711,"c":0.0000000715,"v":0.0,"t":1734519600}
+{"o":0.0000000715,"h":0.0000000722,"l":0.0000000713,"c":0.000000072,"v":0.0,"t":1734523200}
+{"o":0.000000072,"h":0.0000000726,"l":0.0000000709,"c":0.0000000717,"v":1945135.3588060001,"t":1734526800}
+{"o":0.0000000717,"h":0.000000072,"l":0.0000000711,"c":0.0000000718,"v":0.0,"t":1734530400}
+{"o":0.0000000718,"h":0.0000000721,"l":0.0000000707,"c":0.000000071,"v":0.0,"t":1734534000}
+{"o":0.000000071,"h":0.0000000719,"l":0.0000000708,"c":0.0000000715,"v":0.0,"t":1734537600}
+{"o":0.0000000715,"h":0.0000000723,"l":0.000000071,"c":0.0000000714,"v":0.0,"t":1734541200}
+{"o":0.0000000714,"h":0.0000000718,"l":0.0000000706,"c":0.0000000706,"v":6598.0,"t":1734544800}
+{"o":0.0000000706,"h":0.0000000727,"l":0.0000000705,"c":0.0000000726,"v":0.0,"t":1734548400}
+{"o":0.0000000726,"h":0.0000000748,"l":0.0000000723,"c":0.0000000743,"v":0.0,"t":1734552000}
+{"o":0.0000000743,"h":0.0000000759,"l":0.0000000732,"c":0.0000000737,"v":0.0,"t":1734555600}
+{"o":0.0000000737,"h":0.0000000752,"l":0.0000000732,"c":0.0000000745,"v":0.0,"t":1734559200}
+{"o":0.0000000745,"h":0.0000000757,"l":0.0000000741,"c":0.0000000745,"v":0.0,"t":1734562800}
+{"o":0.0000000745,"h":0.0000000748,"l":0.0000000735,"c":0.0000000739,"v":0.0,"t":1734566400}
+{"o":0.0000000739,"h":0.0000000759,"l":0.0000000739,"c":0.0000000757,"v":0.0,"t":1734570000}
+{"o":0.0000000757,"h":0.0000000776,"l":0.0000000747,"c":0.0000000748,"v":0.0,"t":1734573600}
+{"o":0.0000000748,"h":0.0000000751,"l":0.0000000729,"c":0.0000000737,"v":0.0,"t":1734577200}
+{"o":0.0000000737,"h":0.0000000743,"l":0.0000000734,"c":0.0000000742,"v":0.0,"t":1734580800}
+{"o":0.0000000742,"h":0.0000000743,"l":0.0000000731,"c":0.0000000733,"v":0.0,"t":1734584400}
+{"o":0.0000000733,"h":0.0000000738,"l":0.0000000728,"c":0.0000000732,"v":0.0,"t":1734588000}
+{"o":0.0000000732,"h":0.0000000733,"l":0.0000000723,"c":0.0000000726,"v":0.0,"t":1734591600}
+{"o":0.0000000726,"h":0.0000000739,"l":0.0000000726,"c":0.0000000737,"v":0.0,"t":1734595200}
+{"o":0.0000000737,"h":0.000000074,"l":0.0000000732,"c":0.0000000733,"v":0.0,"t":1734598800}
+{"o":0.0000000733,"h":0.0000000736,"l":0.0000000728,"c":0.0000000731,"v":0.0,"t":1734602400}
+{"o":0.0000000731,"h":0.0000000735,"l":0.0000000704,"c":0.0000000705,"v":1945135.3588050001,"t":1734606000}
+{"o":0.0000000705,"h":0.0000000718,"l":0.00000007,"c":0.0000000714,"v":0.0,"t":1734609600}
+{"o":0.0000000714,"h":0.0000000716,"l":0.0000000709,"c":0.0000000714,"v":0.0,"t":1734613200}
+{"o":0.0000000714,"h":0.0000000722,"l":0.0000000704,"c":0.0000000719,"v":0.0,"t":1734616800}
+{"o":0.0000000719,"h":0.0000000736,"l":0.0000000719,"c":0.0000000722,"v":0.0,"t":1734620400}
+{"o":0.0000000722,"h":0.0000000733,"l":0.0000000717,"c":0.000000072,"v":0.0,"t":1734624000}
+{"o":0.000000072,"h":0.0000000761,"l":0.0000000719,"c":0.0000000753,"v":0.0,"t":1734627600}
+{"o":0.0000000753,"h":0.0000000797,"l":0.0000000745,"c":0.0000000762,"v":0.0,"t":1734631200}
+{"o":0.0000000762,"h":0.0000000794,"l":0.0000000756,"c":0.0000000774,"v":0.0,"t":1734634800}
+{"o":0.0000000774,"h":0.0000000793,"l":0.0000000758,"c":0.0000000767,"v":0.0,"t":1734638400}
+{"o":0.0000000767,"h":0.0000000773,"l":0.0000000745,"c":0.0000000762,"v":0.0,"t":1734642000}
+{"o":0.0000000762,"h":0.0000000771,"l":0.0000000752,"c":0.0000000754,"v":0.0,"t":1734645600}
+{"o":0.0000000754,"h":0.0000000768,"l":0.0000000754,"c":0.0000000766,"v":0.0,"t":1734649200}
+{"o":0.0000000766,"h":0.0000000774,"l":0.0000000754,"c":0.000000076,"v":0.0,"t":1734652800}
+{"o":0.000000076,"h":0.0000000768,"l":0.0000000755,"c":0.0000000764,"v":0.0,"t":1734656400}
+{"o":0.0000000764,"h":0.0000000766,"l":0.0000000742,"c":0.0000000747,"v":0.0,"t":1734660000}
+{"o":0.0000000747,"h":0.0000000757,"l":0.0000000746,"c":0.0000000755,"v":0.0,"t":1734663600}
+{"o":0.0000000755,"h":0.0000000762,"l":0.000000075,"c":0.0000000762,"v":0.0,"t":1734667200}
+{"o":0.0000000762,"h":0.0000000772,"l":0.0000000759,"c":0.000000077,"v":0.0,"t":1734670800}
+{"o":0.000000077,"h":0.0000000789,"l":0.0000000763,"c":0.0000000782,"v":0.0,"t":1734674400}
+{"o":0.0000000782,"h":0.0000000782,"l":0.0000000761,"c":0.0000000776,"v":0.0,"t":1734678000}
+{"o":0.0000000776,"h":0.000000086,"l":0.0000000775,"c":0.0000000817,"v":0.0,"t":1734681600}
+{"o":0.0000000817,"h":0.0000000833,"l":0.0000000796,"c":0.0000000812,"v":0.0,"t":1734685200}
+{"o":0.0000000812,"h":0.0000000841,"l":0.0000000805,"c":0.0000000813,"v":0.0,"t":1734688800}
+{"o":0.0000000813,"h":0.0000000847,"l":0.0000000805,"c":0.0000000844,"v":0.0,"t":1734692400}
+{"o":0.0000000844,"h":0.0000000844,"l":0.00000008,"c":0.0000000807,"v":0.0,"t":1734696000}
+{"o":0.0000000807,"h":0.0000000814,"l":0.0000000786,"c":0.0000000787,"v":0.0,"t":1734699600}
+{"o":0.0000000787,"h":0.0000000796,"l":0.0000000782,"c":0.0000000788,"v":0.0,"t":1734703200}
+{"o":0.0000000788,"h":0.0000000791,"l":0.0000000776,"c":0.0000000781,"v":0.0,"t":1734706800}
+{"o":0.0000000781,"h":0.0000000788,"l":0.0000000769,"c":0.0000000777,"v":0.0,"t":1734710400}
+{"o":0.0000000777,"h":0.0000000781,"l":0.0000000769,"c":0.0000000772,"v":0.0,"t":1734714000}
+{"o":0.0000000772,"h":0.0000000785,"l":0.000000077,"c":0.0000000778,"v":0.0,"t":1734717600}
+{"o":0.0000000778,"h":0.0000000779,"l":0.0000000767,"c":0.0000000774,"v":0.0,"t":1734721200}
+{"o":0.0000000774,"h":0.0000000785,"l":0.0000000774,"c":0.000000078,"v":0.0,"t":1734724800}
+{"o":0.000000078,"h":0.0000000789,"l":0.0000000776,"c":0.0000000777,"v":0.0,"t":1734728400}
+{"o":0.0000000777,"h":0.0000000779,"l":0.0000000769,"c":0.000000077,"v":0.0,"t":1734732000}
+{"o":0.000000077,"h":0.0000000771,"l":0.0000000762,"c":0.0000000762,"v":0.0,"t":1734735600}
+{"o":0.0000000762,"h":0.0000000768,"l":0.000000076,"c":0.0000000764,"v":0.0,"t":1734739200}
+{"o":0.0000000764,"h":0.0000000765,"l":0.0000000754,"c":0.0000000759,"v":0.0,"t":1734742800}
+{"o":0.0000000759,"h":0.0000000764,"l":0.0000000757,"c":0.0000000763,"v":0.0,"t":1734746400}
+{"o":0.0000000763,"h":0.0000000766,"l":0.0000000761,"c":0.0000000763,"v":0.0,"t":1734750000}
+{"o":0.0000000763,"h":0.0000000764,"l":0.0000000755,"c":0.0000000755,"v":0.0,"t":1734753600}
+{"o":0.0000000755,"h":0.0000000756,"l":0.0000000744,"c":0.0000000745,"v":0.0,"t":1734757200}
+{"o":0.0000000745,"h":0.000000075,"l":0.0000000741,"c":0.0000000744,"v":0.0,"t":1734760800}
+{"o":0.0000000744,"h":0.0000000746,"l":0.0000000734,"c":0.0000000746,"v":0.0,"t":1734764400}
+{"o":0.0000000746,"h":0.0000000755,"l":0.0000000745,"c":0.0000000755,"v":0.0,"t":1734768000}
+{"o":0.0000000755,"h":0.0000000763,"l":0.0000000753,"c":0.000000076,"v":0.0,"t":1734771600}
+{"o":0.000000076,"h":0.0000000765,"l":0.0000000757,"c":0.0000000763,"v":0.0,"t":1734775200}
+{"o":0.0000000763,"h":0.0000000771,"l":0.0000000762,"c":0.0000000769,"v":0.0,"t":1734778800}
+{"o":0.0000000769,"h":0.0000000794,"l":0.0000000768,"c":0.0000000792,"v":0.0,"t":1734782400}
+{"o":0.0000000792,"h":0.0000000809,"l":0.0000000786,"c":0.0000000799,"v":0.0,"t":1734786000}
+{"o":0.0000000799,"h":0.0000000807,"l":0.000000079,"c":0.0000000805,"v":0.0,"t":1734789600}
+{"o":0.0000000805,"h":0.0000000807,"l":0.0000000792,"c":0.0000000794,"v":0.0,"t":1734793200}
+{"o":0.0000000794,"h":0.000000081,"l":0.0000000692,"c":0.0000000706,"v":123501.08136,"t":1734796800}
+{"o":0.0000000706,"h":0.0000000719,"l":0.0000000701,"c":0.0000000706,"v":0.0,"t":1734800400}
+{"o":0.0000000706,"h":0.0000000723,"l":0.0000000701,"c":0.0000000712,"v":0.0,"t":1734804000}
+{"o":0.0000000712,"h":0.0000000728,"l":0.0000000712,"c":0.0000000715,"v":0.0,"t":1734807600}
+{"o":0.0000000715,"h":0.0000000722,"l":0.0000000701,"c":0.0000000708,"v":24031.261264,"t":1734811200}
+{"o":0.0000000708,"h":0.0000000719,"l":0.0000000705,"c":0.0000000711,"v":0.0,"t":1734814800}
+{"o":0.0000000711,"h":0.0000000717,"l":0.0000000703,"c":0.0000000709,"v":0.0,"t":1734818400}
+{"o":0.0000000709,"h":0.000000072,"l":0.0000000704,"c":0.0000000708,"v":0.0,"t":1734822000}
+{"o":0.0000000708,"h":0.0000000718,"l":0.0000000701,"c":0.0000000706,"v":0.0,"t":1734825600}
+{"o":0.0000000706,"h":0.0000000712,"l":0.0000000699,"c":0.0000000703,"v":0.0,"t":1734829200}
+{"o":0.0000000703,"h":0.0000000709,"l":0.0000000699,"c":0.0000000707,"v":0.0,"t":1734832800}
+{"o":0.0000000707,"h":0.0000000712,"l":0.0000000699,"c":0.0000000704,"v":0.0,"t":1734836400}
+{"o":0.0000000704,"h":0.0000000714,"l":0.0000000701,"c":0.0000000714,"v":0.0,"t":1734840000}
+{"o":0.0000000714,"h":0.0000000723,"l":0.0000000711,"c":0.0000000712,"v":0.0,"t":1734843600}
+{"o":0.0000000712,"h":0.0000000714,"l":0.0000000699,"c":0.0000000702,"v":0.0,"t":1734847200}
+{"o":0.0000000702,"h":0.0000000703,"l":0.0000000696,"c":0.0000000697,"v":0.0,"t":1734850800}
+{"o":0.0000000697,"h":0.0000000699,"l":0.0000000692,"c":0.0000000697,"v":0.0,"t":1734854400}
+{"o":0.0000000697,"h":0.00000007,"l":0.0000000688,"c":0.0000000693,"v":0.0,"t":1734858000}
+{"o":0.0000000693,"h":0.0000000694,"l":0.0000000688,"c":0.0000000693,"v":0.0,"t":1734861600}
+{"o":0.0000000693,"h":0.0000000693,"l":0.0000000687,"c":0.0000000689,"v":0.0,"t":1734865200}
+{"o":0.0000000689,"h":0.0000000693,"l":0.0000000684,"c":0.0000000691,"v":0.0,"t":1734868800}
+{"o":0.0000000691,"h":0.0000000697,"l":0.0000000688,"c":0.0000000695,"v":0.0,"t":1734872400}
+{"o":0.0000000695,"h":0.0000000718,"l":0.0000000694,"c":0.0000000718,"v":0.0,"t":1734876000}
+{"o":0.0000000718,"h":0.0000000718,"l":0.0000000705,"c":0.0000000707,"v":0.0,"t":1734879600}
+{"o":0.0000000707,"h":0.0000000712,"l":0.0000000701,"c":0.0000000702,"v":0.0,"t":1734883200}
+{"o":0.0000000702,"h":0.0000000709,"l":0.0000000701,"c":0.0000000707,"v":0.0,"t":1734886800}
+{"o":0.0000000707,"h":0.0000000709,"l":0.0000000698,"c":0.0000000706,"v":0.0,"t":1734890400}
+{"o":0.0000000706,"h":0.0000000723,"l":0.0000000705,"c":0.000000072,"v":0.0,"t":1734894000}
+{"o":0.000000072,"h":0.0000000727,"l":0.000000071,"c":0.0000000711,"v":0.0,"t":1734897600}
+{"o":0.0000000711,"h":0.0000000714,"l":0.0000000705,"c":0.0000000712,"v":0.0,"t":1734901200}
+{"o":0.0000000712,"h":0.0000000724,"l":0.0000000708,"c":0.0000000709,"v":0.0,"t":1734904800}
+{"o":0.0000000709,"h":0.0000000715,"l":0.0000000706,"c":0.0000000712,"v":0.0,"t":1734908400}
+{"o":0.0000000712,"h":0.0000000723,"l":0.0000000696,"c":0.0000000702,"v":2544054.2054309999,"t":1734912000}
+{"o":0.0000000702,"h":0.0000000712,"l":0.0000000691,"c":0.0000000705,"v":0.0,"t":1734915600}
+{"o":0.0000000705,"h":0.0000000712,"l":0.0000000699,"c":0.0000000699,"v":0.0,"t":1734919200}
+{"o":0.0000000699,"h":0.0000000702,"l":0.0000000671,"c":0.0000000675,"v":0.0,"t":1734922800}
+{"o":0.0000000675,"h":0.0000000707,"l":0.000000067,"c":0.0000000707,"v":714062.306721,"t":1734926400}
+{"o":0.0000000707,"h":0.0000000713,"l":0.0000000692,"c":0.0000000697,"v":714062.306721,"t":1734930000}
+{"o":0.0000000697,"h":0.000000071,"l":0.0000000695,"c":0.0000000709,"v":0.909733,"t":1734933600}
+{"o":0.0000000709,"h":0.0000000713,"l":0.0000000701,"c":0.0000000704,"v":0.0,"t":1734937200}
+{"o":0.0000000704,"h":0.0000000706,"l":0.0000000695,"c":0.0000000696,"v":0.0,"t":1734940800}
+{"o":0.0000000696,"h":0.0000000696,"l":0.0000000687,"c":0.0000000694,"v":0.0,"t":1734944400}
+{"o":0.0000000694,"h":0.0000000697,"l":0.000000069,"c":0.0000000693,"v":0.0,"t":1734948000}
+{"o":0.0000000693,"h":0.0000000699,"l":0.0000000691,"c":0.0000000699,"v":0.0,"t":1734951600}
+{"o":0.0000000699,"h":0.0000000702,"l":0.0000000693,"c":0.0000000696,"v":0.0,"t":1734955200}
+{"o":0.0000000696,"h":0.0000000708,"l":0.0000000695,"c":0.0000000702,"v":0.0,"t":1734958800}
+{"o":0.0000000702,"h":0.0000000707,"l":0.0000000693,"c":0.0000000698,"v":0.0,"t":1734962400}
+{"o":0.0000000698,"h":0.000000071,"l":0.000000069,"c":0.0000000709,"v":0.0,"t":1734966000}
+{"o":0.0000000709,"h":0.0000000711,"l":0.0000000691,"c":0.0000000693,"v":0.0,"t":1734969600}
+{"o":0.0000000693,"h":0.0000000697,"l":0.0000000689,"c":0.0000000695,"v":0.0,"t":1734973200}
+{"o":0.0000000695,"h":0.0000000698,"l":0.000000069,"c":0.0000000693,"v":0.0,"t":1734976800}
+{"o":0.0000000693,"h":0.0000000694,"l":0.0000000677,"c":0.0000000685,"v":0.0,"t":1734980400}
+{"o":0.0000000685,"h":0.0000000688,"l":0.0000000669,"c":0.0000000671,"v":0.0,"t":1734984000}
+{"o":0.0000000671,"h":0.0000000676,"l":0.0000000663,"c":0.0000000675,"v":0.0,"t":1734987600}
+{"o":0.0000000675,"h":0.0000000676,"l":0.0000000666,"c":0.0000000666,"v":0.0,"t":1734991200}
+{"o":0.0000000666,"h":0.0000000678,"l":0.0000000666,"c":0.0000000674,"v":0.0,"t":1734994800}
+{"o":0.0000000674,"h":0.0000000681,"l":0.0000000673,"c":0.0000000675,"v":0.0,"t":1734998400}
+{"o":0.0000000675,"h":0.0000000684,"l":0.0000000674,"c":0.0000000684,"v":0.0,"t":1735002000}
+{"o":0.0000000684,"h":0.0000000689,"l":0.0000000677,"c":0.0000000683,"v":0.0,"t":1735005600}
+{"o":0.0000000683,"h":0.0000000683,"l":0.0000000675,"c":0.0000000675,"v":0.0,"t":1735009200}
+{"o":0.0000000675,"h":0.0000000678,"l":0.0000000671,"c":0.0000000672,"v":0.0,"t":1735012800}
+{"o":0.0000000672,"h":0.0000000675,"l":0.0000000669,"c":0.0000000669,"v":0.0,"t":1735016400}
+{"o":0.0000000669,"h":0.0000000675,"l":0.0000000668,"c":0.0000000674,"v":0.0,"t":1735020000}
+{"o":0.0000000674,"h":0.0000000677,"l":0.0000000669,"c":0.000000067,"v":0.0,"t":1735023600}
+{"o":0.000000067,"h":0.0000000672,"l":0.0000000661,"c":0.0000000665,"v":0.0,"t":1735027200}
+{"o":0.0000000665,"h":0.0000000671,"l":0.0000000661,"c":0.0000000666,"v":0.0,"t":1735030800}
+{"o":0.0000000666,"h":0.0000000673,"l":0.0000000665,"c":0.0000000673,"v":0.0,"t":1735034400}
+{"o":0.0000000673,"h":0.0000000673,"l":0.0000000664,"c":0.0000000665,"v":0.0,"t":1735038000}
+{"o":0.0000000665,"h":0.0000000671,"l":0.0000000663,"c":0.000000067,"v":0.0,"t":1735041600}
+{"o":0.000000067,"h":0.0000000671,"l":0.0000000655,"c":0.0000000656,"v":0.0,"t":1735045200}
+{"o":0.0000000656,"h":0.0000000662,"l":0.0000000655,"c":0.000000066,"v":0.0,"t":1735048800}
+{"o":0.000000066,"h":0.0000000662,"l":0.0000000644,"c":0.0000000648,"v":0.0,"t":1735052400}
+{"o":0.0000000648,"h":0.0000000656,"l":0.0000000645,"c":0.0000000655,"v":0.0,"t":1735056000}
+{"o":0.0000000655,"h":0.000000066,"l":0.000000065,"c":0.0000000652,"v":0.0,"t":1735059600}
+{"o":0.0000000652,"h":0.0000000654,"l":0.0000000645,"c":0.0000000652,"v":0.0,"t":1735063200}
+{"o":0.0000000652,"h":0.0000000701,"l":0.0000000651,"c":0.0000000699,"v":50850.238899,"t":1735066800}
+{"o":0.0000000699,"h":0.0000000707,"l":0.0000000698,"c":0.0000000702,"v":0.0,"t":1735070400}
+{"o":0.0000000702,"h":0.0000000704,"l":0.000000069,"c":0.0000000694,"v":0.0,"t":1735074000}
+{"o":0.0000000694,"h":0.0000000696,"l":0.0000000691,"c":0.0000000693,"v":1044095.053188,"t":1735077600}
+{"o":0.0000000693,"h":0.0000000696,"l":0.0000000688,"c":0.0000000693,"v":0.0,"t":1735081200}
+{"o":0.0000000693,"h":0.0000000695,"l":0.000000069,"c":0.0000000691,"v":0.0,"t":1735084800}
+{"o":0.0000000691,"h":0.0000000692,"l":0.0000000676,"c":0.0000000685,"v":0.0,"t":1735088400}
+{"o":0.0000000685,"h":0.0000000685,"l":0.0000000676,"c":0.0000000677,"v":0.0,"t":1735092000}
+{"o":0.0000000677,"h":0.0000000684,"l":0.0000000674,"c":0.0000000683,"v":0.0,"t":1735095600}
+{"o":0.0000000683,"h":0.0000000688,"l":0.0000000682,"c":0.0000000685,"v":0.0,"t":1735099200}
+{"o":0.0000000685,"h":0.0000000688,"l":0.0000000682,"c":0.0000000685,"v":0.0,"t":1735102800}
+{"o":0.0000000685,"h":0.0000000689,"l":0.0000000681,"c":0.0000000687,"v":0.0,"t":1735106400}
+{"o":0.0000000687,"h":0.0000000696,"l":0.0000000683,"c":0.0000000689,"v":0.0,"t":1735110000}
+{"o":0.0000000689,"h":0.0000000692,"l":0.0000000686,"c":0.000000069,"v":0.0,"t":1735113600}
+{"o":0.000000069,"h":0.0000000692,"l":0.0000000687,"c":0.000000069,"v":0.0,"t":1735117200}
+{"o":0.000000069,"h":0.0000000695,"l":0.0000000677,"c":0.0000000692,"v":0.0,"t":1735120800}
+{"o":0.0000000692,"h":0.00000007,"l":0.0000000689,"c":0.0000000697,"v":0.0,"t":1735124400}
+{"o":0.0000000697,"h":0.00000007,"l":0.0000000693,"c":0.0000000696,"v":0.0,"t":1735128000}
+{"o":0.0000000696,"h":0.0000000697,"l":0.0000000693,"c":0.0000000693,"v":0.0,"t":1735131600}
+{"o":0.0000000693,"h":0.0000000693,"l":0.0000000685,"c":0.0000000686,"v":0.0,"t":1735135200}
+{"o":0.0000000686,"h":0.0000000693,"l":0.0000000686,"c":0.0000000689,"v":0.0,"t":1735138800}
+{"o":0.0000000689,"h":0.0000000696,"l":0.0000000687,"c":0.0000000691,"v":0.0,"t":1735142400}
+{"o":0.0000000691,"h":0.0000000695,"l":0.0000000687,"c":0.0000000687,"v":0.0,"t":1735146000}
+{"o":0.0000000687,"h":0.0000000692,"l":0.0000000685,"c":0.0000000689,"v":0.0,"t":1735149600}
+{"o":0.0000000689,"h":0.0000000689,"l":0.0000000679,"c":0.0000000685,"v":0.0,"t":1735153200}
+{"o":0.0000000685,"h":0.0000000691,"l":0.0000000682,"c":0.0000000689,"v":0.0,"t":1735156800}
+{"o":0.0000000689,"h":0.0000000696,"l":0.0000000687,"c":0.0000000695,"v":0.0,"t":1735160400}
+{"o":0.0000000695,"h":0.0000000698,"l":0.0000000692,"c":0.0000000694,"v":0.0,"t":1735164000}
+{"o":0.0000000694,"h":0.0000000694,"l":0.000000069,"c":0.0000000691,"v":0.0,"t":1735167600}
+{"o":0.0000000691,"h":0.0000000696,"l":0.0000000682,"c":0.0000000694,"v":0.0,"t":1735171200}
+{"o":0.0000000694,"h":0.0000000696,"l":0.0000000689,"c":0.0000000693,"v":0.0,"t":1735174800}
+{"o":0.0000000693,"h":0.0000000697,"l":0.0000000686,"c":0.0000000693,"v":0.0,"t":1735178400}
+{"o":0.0000000693,"h":0.0000000698,"l":0.0000000691,"c":0.0000000694,"v":0.0,"t":1735182000}
+{"o":0.0000000694,"h":0.0000000705,"l":0.0000000694,"c":0.00000007,"v":0.0,"t":1735185600}
+{"o":0.00000007,"h":0.0000000704,"l":0.0000000698,"c":0.0000000702,"v":0.0,"t":1735189200}
+{"o":0.0000000702,"h":0.0000000711,"l":0.0000000695,"c":0.0000000699,"v":602203.36229,"t":1735192800}
+{"o":0.0000000699,"h":0.0000000705,"l":0.0000000693,"c":0.0000000701,"v":0.0,"t":1735196400}
+{"o":0.0000000701,"h":0.000000072,"l":0.00000007,"c":0.0000000717,"v":0.0,"t":1735200000}
+{"o":0.0000000717,"h":0.0000000718,"l":0.0000000713,"c":0.0000000716,"v":0.0,"t":1735203600}
+{"o":0.0000000716,"h":0.0000000722,"l":0.0000000714,"c":0.0000000718,"v":0.0,"t":1735207200}
+{"o":0.0000000718,"h":0.0000000719,"l":0.0000000711,"c":0.0000000715,"v":0.0,"t":1735210800}
+{"o":0.0000000715,"h":0.0000000719,"l":0.0000000714,"c":0.0000000718,"v":0.0,"t":1735214400}
+{"o":0.0000000718,"h":0.0000000725,"l":0.0000000715,"c":0.0000000718,"v":0.0,"t":1735218000}
+{"o":0.0000000718,"h":0.0000000723,"l":0.0000000714,"c":0.0000000719,"v":0.0,"t":1735221600}
+{"o":0.0000000719,"h":0.0000000722,"l":0.0000000714,"c":0.0000000719,"v":0.0,"t":1735225200}
+{"o":0.0000000719,"h":0.0000000721,"l":0.000000071,"c":0.0000000712,"v":0.0,"t":1735228800}
+{"o":0.0000000712,"h":0.0000000724,"l":0.0000000712,"c":0.0000000721,"v":0.0,"t":1735232400}
+{"o":0.0000000721,"h":0.0000000724,"l":0.0000000716,"c":0.0000000717,"v":0.0,"t":1735236000}
+{"o":0.0000000717,"h":0.0000000724,"l":0.0000000716,"c":0.0000000717,"v":0.0,"t":1735239600}
+{"o":0.0000000717,"h":0.0000000725,"l":0.0000000715,"c":0.000000072,"v":0.0,"t":1735243200}
+{"o":0.000000072,"h":0.0000000727,"l":0.0000000715,"c":0.0000000716,"v":0.0,"t":1735246800}
+{"o":0.0000000716,"h":0.0000000719,"l":0.0000000714,"c":0.0000000718,"v":0.0,"t":1735250400}
+{"o":0.0000000718,"h":0.0000000725,"l":0.0000000717,"c":0.000000072,"v":0.0,"t":1735254000}
+{"o":0.000000072,"h":0.0000000725,"l":0.0000000717,"c":0.0000000718,"v":0.0,"t":1735257600}
+{"o":0.0000000718,"h":0.0000000727,"l":0.0000000692,"c":0.0000000695,"v":981004.1581830001,"t":1735261200}
+{"o":0.0000000695,"h":0.0000000699,"l":0.000000069,"c":0.0000000696,"v":0.0,"t":1735264800}
+{"o":0.0000000696,"h":0.0000000698,"l":0.0000000692,"c":0.0000000694,"v":0.0,"t":1735268400}
+{"o":0.0000000694,"h":0.0000000694,"l":0.0000000685,"c":0.0000000692,"v":0.0,"t":1735272000}
+{"o":0.0000000692,"h":0.0000000706,"l":0.0000000691,"c":0.0000000695,"v":0.0,"t":1735275600}
+{"o":0.0000000695,"h":0.0000000695,"l":0.0000000688,"c":0.0000000688,"v":0.0,"t":1735279200}
+{"o":0.0000000688,"h":0.0000000707,"l":0.0000000687,"c":0.0000000704,"v":0.0,"t":1735282800}
+{"o":0.0000000704,"h":0.0000000704,"l":0.000000069,"c":0.0000000695,"v":0.0,"t":1735286400}
+{"o":0.0000000695,"h":0.0000000696,"l":0.0000000676,"c":0.0000000681,"v":0.0,"t":1735290000}
+{"o":0.0000000681,"h":0.0000000696,"l":0.0000000678,"c":0.0000000688,"v":0.0,"t":1735293600}
+{"o":0.0000000688,"h":0.0000000691,"l":0.0000000686,"c":0.0000000687,"v":0.0,"t":1735297200}
+{"o":0.0000000687,"h":0.000000069,"l":0.0000000686,"c":0.0000000689,"v":0.0,"t":1735300800}
+{"o":0.0000000689,"h":0.0000000695,"l":0.0000000688,"c":0.0000000694,"v":0.0,"t":1735304400}
+{"o":0.0000000694,"h":0.0000000706,"l":0.0000000693,"c":0.0000000701,"v":0.0,"t":1735308000}
+{"o":0.0000000701,"h":0.0000000718,"l":0.0000000701,"c":0.0000000714,"v":0.0,"t":1735311600}
+{"o":0.0000000714,"h":0.0000000721,"l":0.0000000712,"c":0.0000000712,"v":0.0,"t":1735315200}
+{"o":0.0000000712,"h":0.000000072,"l":0.0000000705,"c":0.0000000706,"v":0.0,"t":1735318800}
+{"o":0.0000000706,"h":0.0000000708,"l":0.0000000702,"c":0.0000000703,"v":0.0,"t":1735322400}
+{"o":0.0000000703,"h":0.0000000711,"l":0.0000000702,"c":0.0000000703,"v":0.0,"t":1735326000}
+{"o":0.0000000703,"h":0.0000000713,"l":0.0000000703,"c":0.0000000707,"v":0.0,"t":1735329600}
+{"o":0.0000000707,"h":0.0000000712,"l":0.0000000706,"c":0.0000000711,"v":0.0,"t":1735333200}
+{"o":0.0000000711,"h":0.0000000714,"l":0.0000000707,"c":0.0000000711,"v":0.0,"t":1735336800}
+{"o":0.0000000711,"h":0.0000000718,"l":0.000000071,"c":0.0000000713,"v":0.0,"t":1735340400}
+{"o":0.0000000713,"h":0.0000000714,"l":0.0000000708,"c":0.000000071,"v":0.0,"t":1735344000}
+{"o":0.000000071,"h":0.0000000713,"l":0.0000000703,"c":0.0000000709,"v":0.0,"t":1735347600}
+{"o":0.0000000709,"h":0.0000000719,"l":0.0000000705,"c":0.0000000714,"v":0.0,"t":1735351200}
+{"o":0.0000000714,"h":0.0000000715,"l":0.0000000707,"c":0.0000000711,"v":0.0,"t":1735354800}
+{"o":0.0000000711,"h":0.0000000713,"l":0.0000000709,"c":0.0000000713,"v":0.0,"t":1735358400}
+{"o":0.0000000713,"h":0.0000000716,"l":0.0000000706,"c":0.0000000707,"v":0.0,"t":1735362000}
+{"o":0.0000000707,"h":0.000000071,"l":0.0000000706,"c":0.0000000708,"v":0.0,"t":1735365600}
+{"o":0.0000000708,"h":0.0000000711,"l":0.0000000705,"c":0.000000071,"v":0.0,"t":1735369200}
+{"o":0.000000071,"h":0.0000000714,"l":0.0000000705,"c":0.0000000706,"v":0.0,"t":1735372800}
+{"o":0.0000000706,"h":0.0000000706,"l":0.0000000701,"c":0.0000000706,"v":0.0,"t":1735376400}
+{"o":0.0000000706,"h":0.0000000708,"l":0.0000000704,"c":0.0000000707,"v":0.0,"t":1735380000}
+{"o":0.0000000707,"h":0.0000000708,"l":0.0000000697,"c":0.0000000702,"v":0.0,"t":1735383600}
+{"o":0.0000000702,"h":0.0000000705,"l":0.0000000698,"c":0.0000000704,"v":0.0,"t":1735387200}
+{"o":0.0000000704,"h":0.0000000704,"l":0.0000000697,"c":0.0000000698,"v":0.0,"t":1735390800}
+{"o":0.0000000698,"h":0.0000000701,"l":0.000000069,"c":0.0000000693,"v":0.0,"t":1735394400}
+{"o":0.0000000693,"h":0.0000000701,"l":0.0000000687,"c":0.0000000699,"v":715259.032477,"t":1735398000}
+{"o":0.0000000699,"h":0.0000000701,"l":0.0000000691,"c":0.0000000691,"v":0.0,"t":1735401600}
+{"o":0.0000000691,"h":0.0000000691,"l":0.000000068,"c":0.0000000683,"v":0.0,"t":1735405200}
+{"o":0.0000000683,"h":0.0000000688,"l":0.0000000678,"c":0.0000000687,"v":0.0,"t":1735408800}
+{"o":0.0000000687,"h":0.0000000698,"l":0.0000000685,"c":0.0000000697,"v":29734.323248,"t":1735412400}
+{"o":0.0000000697,"h":0.0000000704,"l":0.0000000696,"c":0.0000000699,"v":0.0,"t":1735416000}
+{"o":0.0000000699,"h":0.00000007,"l":0.0000000694,"c":0.0000000694,"v":0.0,"t":1735419600}
+{"o":0.0000000694,"h":0.0000000696,"l":0.0000000685,"c":0.0000000692,"v":0.0,"t":1735423200}
+{"o":0.0000000692,"h":0.0000000695,"l":0.0000000689,"c":0.0000000691,"v":0.0,"t":1735426800}
+{"o":0.0000000691,"h":0.0000000697,"l":0.000000069,"c":0.0000000696,"v":0.0,"t":1735430400}
+{"o":0.0000000696,"h":0.0000000706,"l":0.0000000694,"c":0.0000000701,"v":0.0,"t":1735434000}
+{"o":0.0000000701,"h":0.0000000702,"l":0.0000000693,"c":0.0000000697,"v":0.0,"t":1735437600}
+{"o":0.0000000697,"h":0.0000000699,"l":0.0000000692,"c":0.0000000693,"v":0.0,"t":1735441200}
+{"o":0.0000001111,"h":0.0000001113,"l":0.000000111,"c":0.0000001111,"v":0.0,"t":1728244800}
+{"o":0.0000001111,"h":0.000000112,"l":0.0000001107,"c":0.0000001119,"v":0.0,"t":1728248400}
+{"o":0.0000001119,"h":0.0000001119,"l":0.0000001085,"c":0.0000001086,"v":9090685.0527309999,"t":1728252000}
+{"o":0.0000001086,"h":0.0000001086,"l":0.0000001076,"c":0.0000001078,"v":0.0,"t":1728255600}
+{"o":0.0000001078,"h":0.0000001082,"l":0.0000001057,"c":0.0000001058,"v":0.0,"t":1728259200}
+{"o":0.0000001058,"h":0.0000001062,"l":0.0000001049,"c":0.000000105,"v":0.0,"t":1728262800}
+{"o":0.000000105,"h":0.0000001058,"l":0.0000001046,"c":0.0000001056,"v":0.0,"t":1728266400}
+{"o":0.0000001056,"h":0.0000001059,"l":0.0000001052,"c":0.0000001053,"v":0.0,"t":1728270000}
+{"o":0.0000001053,"h":0.000000107,"l":0.0000001049,"c":0.0000001069,"v":658120.5036150001,"t":1728273600}
+{"o":0.0000001069,"h":0.0000001075,"l":0.0000001041,"c":0.0000001049,"v":4966901.8080480006,"t":1728277200}
+{"o":0.0000001049,"h":0.000000105,"l":0.0000001044,"c":0.0000001044,"v":0.0,"t":1728280800}
+{"o":0.0000001044,"h":0.0000001056,"l":0.0000001044,"c":0.0000001055,"v":0.0,"t":1728284400}
+{"o":0.0000001055,"h":0.0000001056,"l":0.0000001047,"c":0.0000001052,"v":0.0,"t":1728288000}
+{"o":0.0000001052,"h":0.0000001064,"l":0.000000105,"c":0.000000106,"v":0.0,"t":1728291600}
+{"o":0.000000106,"h":0.0000001069,"l":0.000000106,"c":0.0000001065,"v":0.0,"t":1728295200}
+{"o":0.0000001065,"h":0.0000001073,"l":0.000000106,"c":0.000000106,"v":0.0,"t":1728298800}
+{"o":0.000000106,"h":0.0000001068,"l":0.000000106,"c":0.0000001066,"v":0.0,"t":1728302400}
+{"o":0.0000001066,"h":0.0000001067,"l":0.0000001056,"c":0.0000001056,"v":0.0,"t":1728306000}
+{"o":0.0000001056,"h":0.0000001057,"l":0.0000001026,"c":0.0000001038,"v":0.0,"t":1728309600}
+{"o":0.0000001038,"h":0.0000001053,"l":0.0000001038,"c":0.000000105,"v":0.0,"t":1728313200}
+{"o":0.000000105,"h":0.0000001057,"l":0.0000001045,"c":0.0000001047,"v":0.0,"t":1728316800}
+{"o":0.0000001047,"h":0.0000001053,"l":0.0000000924,"c":0.0000000925,"v":60000000.0,"t":1728320400}
+{"o":0.0000000925,"h":0.0000000948,"l":0.0000000925,"c":0.0000000947,"v":0.0,"t":1728324000}
+{"o":0.0000000947,"h":0.0000000947,"l":0.0000000809,"c":0.000000081,"v":5606129.7464429997,"t":1728327600}
+{"o":0.000000081,"h":0.0000000819,"l":0.0000000809,"c":0.0000000818,"v":0.0,"t":1728331200}
+{"o":0.0000000818,"h":0.0000000823,"l":0.0000000811,"c":0.0000000812,"v":0.0,"t":1728334800}
+{"o":0.0000000812,"h":0.0000000826,"l":0.0000000811,"c":0.0000000825,"v":0.0,"t":1728338400}
+{"o":0.0000000825,"h":0.0000000831,"l":0.0000000818,"c":0.0000000828,"v":0.0,"t":1728342000}
+{"o":0.0000000828,"h":0.000000083,"l":0.0000000821,"c":0.0000000823,"v":0.0,"t":1728345600}
+{"o":0.0000000823,"h":0.0000000828,"l":0.0000000819,"c":0.0000000821,"v":0.0,"t":1728349200}
+{"o":0.0000000821,"h":0.0000000827,"l":0.0000000819,"c":0.000000082,"v":0.0,"t":1728352800}
+{"o":0.000000082,"h":0.0000000825,"l":0.000000082,"c":0.0000000824,"v":0.0,"t":1728356400}
+{"o":0.0000000824,"h":0.0000000829,"l":0.0000000821,"c":0.0000000826,"v":0.0,"t":1728360000}
+{"o":0.0000000826,"h":0.0000000834,"l":0.0000000825,"c":0.0000000829,"v":0.0,"t":1728363600}
+{"o":0.0000000829,"h":0.0000000838,"l":0.0000000826,"c":0.0000000827,"v":0.0,"t":1728367200}
+{"o":0.0000000827,"h":0.000000084,"l":0.0000000827,"c":0.0000000833,"v":0.0,"t":1728370800}
+{"o":0.0000000833,"h":0.0000000835,"l":0.0000000829,"c":0.000000083,"v":0.0,"t":1728374400}
+{"o":0.000000083,"h":0.0000000834,"l":0.0000000828,"c":0.0000000829,"v":0.0,"t":1728378000}
+{"o":0.0000000829,"h":0.0000000832,"l":0.0000000826,"c":0.0000000827,"v":0.0,"t":1728381600}
+{"o":0.0000000827,"h":0.0000000828,"l":0.0000000824,"c":0.0000000825,"v":0.0,"t":1728385200}
+{"o":0.0000000825,"h":0.0000000832,"l":0.0000000824,"c":0.0000000832,"v":0.0,"t":1728388800}
+{"o":0.0000000832,"h":0.0000000836,"l":0.0000000822,"c":0.0000000822,"v":0.0,"t":1728392400}
+{"o":0.0000000822,"h":0.0000000849,"l":0.0000000807,"c":0.0000000839,"v":15726404.3012950011,"t":1728396000}
+{"o":0.0000000839,"h":0.0000000856,"l":0.0000000837,"c":0.0000000846,"v":0.0,"t":1728399600}
+{"o":0.0000000846,"h":0.0000000853,"l":0.000000084,"c":0.0000000841,"v":0.0,"t":1728403200}
+{"o":0.0000000841,"h":0.000000085,"l":0.000000084,"c":0.0000000843,"v":0.0,"t":1728406800}
+{"o":0.0000000843,"h":0.0000000851,"l":0.000000084,"c":0.0000000846,"v":0.0,"t":1728410400}
+{"o":0.0000000846,"h":0.000000085,"l":0.0000000839,"c":0.0000000841,"v":0.0,"t":1728414000}
+{"o":0.0000000841,"h":0.0000000843,"l":0.0000000837,"c":0.0000000837,"v":0.0,"t":1728417600}
+{"o":0.0000000837,"h":0.000000084,"l":0.0000000835,"c":0.0000000838,"v":0.0,"t":1728421200}
+{"o":0.0000000838,"h":0.0000000844,"l":0.0000000838,"c":0.0000000844,"v":0.0,"t":1728424800}
+{"o":0.0000000844,"h":0.0000000847,"l":0.0000000842,"c":0.0000000842,"v":0.0,"t":1728428400}
+{"o":0.0000000842,"h":0.0000000845,"l":0.0000000838,"c":0.0000000838,"v":0.0,"t":1728432000}
+{"o":0.0000000838,"h":0.000000084,"l":0.0000000831,"c":0.0000000835,"v":0.0,"t":1728435600}
+{"o":0.0000000835,"h":0.000000084,"l":0.0000000834,"c":0.000000084,"v":0.0,"t":1728439200}
+{"o":0.000000084,"h":0.0000000842,"l":0.0000000836,"c":0.000000084,"v":0.0,"t":1728442800}
+{"o":0.000000084,"h":0.0000000844,"l":0.0000000839,"c":0.0000000843,"v":0.0,"t":1728446400}
+{"o":0.0000000843,"h":0.0000000845,"l":0.0000000838,"c":0.0000000839,"v":0.0,"t":1728450000}
+{"o":0.0000000839,"h":0.0000000843,"l":0.0000000838,"c":0.0000000842,"v":0.0,"t":1728453600}
+{"o":0.0000000842,"h":0.0000000847,"l":0.0000000842,"c":0.0000000845,"v":0.0,"t":1728457200}
+{"o":0.0000000845,"h":0.0000000849,"l":0.0000000843,"c":0.0000000846,"v":0.0,"t":1728460800}
+{"o":0.0000000846,"h":0.0000000847,"l":0.0000000844,"c":0.0000000844,"v":0.0,"t":1728464400}
+{"o":0.0000000844,"h":0.0000000849,"l":0.0000000843,"c":0.0000000848,"v":0.0,"t":1728468000}
+{"o":0.0000000848,"h":0.0000000848,"l":0.0000000844,"c":0.0000000844,"v":0.0,"t":1728471600}
+{"o":0.0000000844,"h":0.0000000857,"l":0.0000000844,"c":0.0000000853,"v":0.0,"t":1728475200}
+{"o":0.0000000853,"h":0.0000000862,"l":0.0000000836,"c":0.0000000843,"v":5000000.0,"t":1728478800}
+{"o":0.0000000843,"h":0.0000000845,"l":0.0000000837,"c":0.0000000841,"v":0.0,"t":1728482400}
+{"o":0.0000000841,"h":0.0000000841,"l":0.0000000831,"c":0.0000000832,"v":0.0,"t":1728486000}
+{"o":0.0000000832,"h":0.0000000846,"l":0.0000000832,"c":0.0000000844,"v":0.0,"t":1728489600}
+{"o":0.0000000844,"h":0.0000000847,"l":0.000000084,"c":0.0000000842,"v":0.0,"t":1728493200}
+{"o":0.0000000842,"h":0.000000085,"l":0.0000000841,"c":0.0000000846,"v":0.0,"t":1728496800}
+{"o":0.0000000846,"h":0.0000000852,"l":0.0000000842,"c":0.0000000843,"v":0.0,"t":1728500400}
+{"o":0.0000000843,"h":0.0000000857,"l":0.0000000843,"c":0.0000000856,"v":0.0,"t":1728504000}
+{"o":0.0000000856,"h":0.0000000857,"l":0.0000000849,"c":0.000000085,"v":0.0,"t":1728507600}
+{"o":0.000000085,"h":0.0000000854,"l":0.000000085,"c":0.0000000854,"v":0.0,"t":1728511200}
+{"o":0.0000000854,"h":0.0000000855,"l":0.0000000851,"c":0.0000000853,"v":0.0,"t":1728514800}
+{"o":0.0000000853,"h":0.0000000864,"l":0.0000000853,"c":0.0000000859,"v":0.0,"t":1728518400}
+{"o":0.0000000859,"h":0.0000000859,"l":0.000000085,"c":0.0000000853,"v":0.0,"t":1728522000}
+{"o":0.0000000853,"h":0.0000000854,"l":0.000000085,"c":0.0000000851,"v":0.0,"t":1728525600}
+{"o":0.0000000851,"h":0.0000000853,"l":0.0000000847,"c":0.000000085,"v":0.0,"t":1728529200}
+{"o":0.000000085,"h":0.0000000851,"l":0.0000000847,"c":0.000000085,"v":0.0,"t":1728532800}
+{"o":0.000000085,"h":0.0000000931,"l":0.0000000844,"c":0.0000000924,"v":47413550.9424050003,"t":1728536400}
+{"o":0.0000000924,"h":0.0000000927,"l":0.0000000923,"c":0.0000000924,"v":0.0,"t":1728540000}
+{"o":0.0000000924,"h":0.0000000929,"l":0.0000000924,"c":0.0000000929,"v":0.0,"t":1728543600}
+{"o":0.0000000929,"h":0.0000000937,"l":0.0000000926,"c":0.0000000937,"v":0.0,"t":1728547200}
+{"o":0.0000000937,"h":0.0000000947,"l":0.0000000935,"c":0.0000000938,"v":0.0,"t":1728550800}
+{"o":0.0000000938,"h":0.0000000939,"l":0.000000093,"c":0.0000000931,"v":0.0,"t":1728554400}
+{"o":0.0000000931,"h":0.0000000932,"l":0.0000000924,"c":0.0000000925,"v":0.0,"t":1728558000}
+{"o":0.0000000925,"h":0.000000094,"l":0.0000000923,"c":0.0000000934,"v":0.0,"t":1728561600}
+{"o":0.0000000934,"h":0.0000000946,"l":0.0000000926,"c":0.000000094,"v":0.0,"t":1728565200}
+{"o":0.000000094,"h":0.0000000953,"l":0.0000000936,"c":0.0000000945,"v":0.0,"t":1728568800}
+{"o":0.0000000945,"h":0.0000000988,"l":0.0000000936,"c":0.0000000976,"v":15726404.3012949992,"t":1728572400}
+{"o":0.0000000976,"h":0.0000000986,"l":0.0000000973,"c":0.0000000984,"v":13277576.2531359997,"t":1728576000}
+{"o":0.0000000984,"h":0.0000000995,"l":0.000000098,"c":0.0000000994,"v":0.0,"t":1728579600}
+{"o":0.0000000994,"h":0.0000001002,"l":0.0000000989,"c":0.0000000989,"v":0.0,"t":1728583200}
+{"o":0.0000000989,"h":0.0000001025,"l":0.0000000982,"c":0.0000001016,"v":3927013.9843950002,"t":1728586800}
+{"o":0.0000001016,"h":0.0000001033,"l":0.0000001011,"c":0.000000103,"v":91502.014502,"t":1728590400}
+{"o":0.000000103,"h":0.0000001032,"l":0.0000001022,"c":0.0000001022,"v":0.0,"t":1728594000}
+{"o":0.0000001022,"h":0.0000001028,"l":0.0000001017,"c":0.0000001022,"v":0.0,"t":1728597600}
+{"o":0.0000001022,"h":0.0000001022,"l":0.0000001018,"c":0.0000001019,"v":0.0,"t":1728601200}
+{"o":0.0000001019,"h":0.000000102,"l":0.0000001013,"c":0.0000001016,"v":0.0,"t":1728604800}
+{"o":0.0000001016,"h":0.0000001022,"l":0.0000001009,"c":0.0000001011,"v":0.0,"t":1728608400}
+{"o":0.0000001011,"h":0.0000001014,"l":0.0000001005,"c":0.0000001006,"v":0.0,"t":1728612000}
+{"o":0.0000001006,"h":0.0000001006,"l":0.0000001001,"c":0.0000001006,"v":0.0,"t":1728615600}
+{"o":0.0000001006,"h":0.0000001008,"l":0.0000001004,"c":0.0000001004,"v":0.0,"t":1728619200}
+{"o":0.0000001004,"h":0.0000001006,"l":0.0000001002,"c":0.0000001005,"v":0.0,"t":1728622800}
+{"o":0.0000001005,"h":0.0000001005,"l":0.0000000998,"c":0.0000001001,"v":0.0,"t":1728626400}
+{"o":0.0000001001,"h":0.0000001004,"l":0.0000000997,"c":0.0000001004,"v":0.0,"t":1728630000}
+{"o":0.0000001004,"h":0.0000001043,"l":0.0000001,"c":0.000000104,"v":6306147.6178160002,"t":1728633600}
+{"o":0.000000104,"h":0.000000106,"l":0.0000001033,"c":0.0000001055,"v":946458.551705,"t":1728637200}
+{"o":0.0000001055,"h":0.0000001058,"l":0.0000001049,"c":0.0000001056,"v":0.0,"t":1728640800}
+{"o":0.0000001056,"h":0.0000001059,"l":0.0000001053,"c":0.0000001056,"v":0.0,"t":1728644400}
+{"o":0.0000001056,"h":0.0000001057,"l":0.0000001047,"c":0.0000001048,"v":0.0,"t":1728648000}
+{"o":0.0000001048,"h":0.0000001053,"l":0.0000001042,"c":0.0000001044,"v":0.0,"t":1728651600}
+{"o":0.0000001044,"h":0.0000001061,"l":0.0000001038,"c":0.0000001058,"v":6946.083935,"t":1728655200}
+{"o":0.0000001058,"h":0.000000106,"l":0.0000001047,"c":0.0000001054,"v":0.0,"t":1728658800}
+{"o":0.0000001054,"h":0.0000001058,"l":0.0000001051,"c":0.0000001051,"v":0.0,"t":1728662400}
+{"o":0.0000001051,"h":0.0000001062,"l":0.0000001041,"c":0.0000001043,"v":0.0,"t":1728666000}
+{"o":0.0000001043,"h":0.0000001076,"l":0.0000001041,"c":0.0000001071,"v":7006365.6000359999,"t":1728669600}
+{"o":0.0000001071,"h":0.0000001075,"l":0.0000001066,"c":0.0000001073,"v":0.0,"t":1728673200}
+{"o":0.0000001073,"h":0.0000001076,"l":0.0000001068,"c":0.0000001069,"v":0.0,"t":1728676800}
+{"o":0.0000001069,"h":0.0000001104,"l":0.0000001066,"c":0.0000001103,"v":4537083.9379930003,"t":1728680400}
+{"o":0.0000001103,"h":0.0000001108,"l":0.0000001102,"c":0.0000001104,"v":0.0,"t":1728684000}
+{"o":0.0000001104,"h":0.0000001109,"l":0.0000001103,"c":0.0000001106,"v":0.0,"t":1728687600}
+{"o":0.0000001106,"h":0.0000001107,"l":0.0000001098,"c":0.0000001101,"v":0.0,"t":1728691200}
+{"o":0.0000001101,"h":0.0000001105,"l":0.0000001097,"c":0.0000001104,"v":0.0,"t":1728694800}
+{"o":0.0000001104,"h":0.0000001112,"l":0.0000001103,"c":0.000000111,"v":0.0,"t":1728698400}
+{"o":0.000000111,"h":0.0000001113,"l":0.0000001108,"c":0.0000001109,"v":0.0,"t":1728702000}
+{"o":0.0000001109,"h":0.000000111,"l":0.0000001103,"c":0.0000001107,"v":0.0,"t":1728705600}
+{"o":0.0000001107,"h":0.0000001108,"l":0.0000001103,"c":0.0000001104,"v":0.0,"t":1728709200}
+{"o":0.0000001104,"h":0.0000001106,"l":0.0000001103,"c":0.0000001105,"v":0.0,"t":1728712800}
+{"o":0.0000001105,"h":0.0000001108,"l":0.0000001103,"c":0.0000001106,"v":0.0,"t":1728716400}
+{"o":0.0000001106,"h":0.0000001107,"l":0.0000001104,"c":0.0000001105,"v":0.0,"t":1728720000}
+{"o":0.0000001105,"h":0.0000001107,"l":0.0000001104,"c":0.0000001104,"v":0.0,"t":1728723600}
+{"o":0.0000001104,"h":0.0000001106,"l":0.0000001096,"c":0.0000001097,"v":0.0,"t":1728727200}
+{"o":0.0000001097,"h":0.0000001102,"l":0.0000001091,"c":0.0000001101,"v":0.0,"t":1728730800}
+{"o":0.0000001101,"h":0.0000001104,"l":0.0000001093,"c":0.0000001095,"v":0.0,"t":1728734400}
+{"o":0.0000001095,"h":0.0000001101,"l":0.0000001093,"c":0.0000001099,"v":0.0,"t":1728738000}
+{"o":0.0000001099,"h":0.0000001101,"l":0.0000001093,"c":0.0000001096,"v":0.0,"t":1728741600}
+{"o":0.0000001096,"h":0.0000001105,"l":0.0000001093,"c":0.0000001102,"v":0.0,"t":1728745200}
+{"o":0.0000001102,"h":0.0000001104,"l":0.0000001094,"c":0.0000001099,"v":0.0,"t":1728748800}
+{"o":0.0000001099,"h":0.0000001127,"l":0.0000001092,"c":0.0000001119,"v":1272272.1619880002,"t":1728752400}
+{"o":0.0000001119,"h":0.0000001126,"l":0.0000001117,"c":0.0000001123,"v":0.0,"t":1728756000}
+{"o":0.0000001123,"h":0.0000001125,"l":0.0000001118,"c":0.0000001121,"v":0.0,"t":1728759600}
+{"o":0.0000001121,"h":0.0000001122,"l":0.0000001119,"c":0.0000001121,"v":0.0,"t":1728763200}
+{"o":0.0000001121,"h":0.0000001123,"l":0.0000001113,"c":0.0000001121,"v":0.0,"t":1728766800}
+{"o":0.0000001121,"h":0.0000001123,"l":0.0000001117,"c":0.0000001119,"v":0.0,"t":1728770400}
+{"o":0.0000001119,"h":0.0000001124,"l":0.0000001118,"c":0.0000001124,"v":0.0,"t":1728774000}
+{"o":0.0000001124,"h":0.0000001124,"l":0.0000001118,"c":0.0000001122,"v":0.0,"t":1728777600}
+{"o":0.0000001122,"h":0.0000001132,"l":0.0000001121,"c":0.0000001127,"v":0.0,"t":1728781200}
+{"o":0.0000001127,"h":0.0000001129,"l":0.0000001126,"c":0.0000001126,"v":0.0,"t":1728784800}
+{"o":0.0000001126,"h":0.0000001146,"l":0.0000001126,"c":0.0000001132,"v":0.0,"t":1728788400}
+{"o":0.0000001132,"h":0.0000001133,"l":0.0000001126,"c":0.0000001127,"v":0.0,"t":1728792000}
+{"o":0.0000001127,"h":0.0000001128,"l":0.0000001121,"c":0.0000001123,"v":0.0,"t":1728795600}
+{"o":0.0000001123,"h":0.0000001125,"l":0.0000001112,"c":0.0000001116,"v":14076.128478,"t":1728799200}
+{"o":0.0000001116,"h":0.000000112,"l":0.0000001113,"c":0.0000001116,"v":0.0,"t":1728802800}
+{"o":0.0000001116,"h":0.0000001116,"l":0.0000001111,"c":0.0000001114,"v":0.0,"t":1728806400}
+{"o":0.0000001114,"h":0.0000001115,"l":0.0000001102,"c":0.0000001106,"v":0.0,"t":1728810000}
+{"o":0.0000001106,"h":0.000000111,"l":0.0000001101,"c":0.000000111,"v":0.0,"t":1728813600}
+{"o":0.000000111,"h":0.0000001116,"l":0.0000001107,"c":0.0000001115,"v":0.0,"t":1728817200}
+{"o":0.0000001115,"h":0.0000001116,"l":0.0000001107,"c":0.0000001109,"v":0.0,"t":1728820800}
+{"o":0.0000001109,"h":0.000000111,"l":0.0000001103,"c":0.000000111,"v":0.0,"t":1728824400}
+{"o":0.000000111,"h":0.0000001128,"l":0.0000001109,"c":0.0000001124,"v":0.0,"t":1728828000}
+{"o":0.0000001124,"h":0.0000001135,"l":0.0000001119,"c":0.0000001124,"v":0.0,"t":1728831600}
+{"o":0.0000001124,"h":0.000000113,"l":0.0000001118,"c":0.0000001119,"v":0.0,"t":1728835200}
+{"o":0.0000001119,"h":0.000000113,"l":0.0000001111,"c":0.0000001123,"v":0.0,"t":1728838800}
+{"o":0.0000001123,"h":0.000000113,"l":0.000000112,"c":0.0000001124,"v":0.0,"t":1728842400}
+{"o":0.0000001124,"h":0.0000001127,"l":0.000000111,"c":0.0000001119,"v":0.0,"t":1728846000}
+{"o":0.0000001119,"h":0.0000001131,"l":0.0000001086,"c":0.0000001087,"v":10000000.0,"t":1728849600}
+{"o":0.0000001087,"h":0.0000001089,"l":0.0000001075,"c":0.0000001076,"v":0.0,"t":1728853200}
+{"o":0.0000001076,"h":0.000000108,"l":0.0000001069,"c":0.0000001077,"v":0.0,"t":1728856800}
+{"o":0.0000001077,"h":0.0000001086,"l":0.0000001076,"c":0.0000001077,"v":0.0,"t":1728860400}
+{"o":0.0000001077,"h":0.0000001084,"l":0.0000001075,"c":0.0000001081,"v":0.0,"t":1728864000}
+{"o":0.0000001081,"h":0.0000001081,"l":0.0000001072,"c":0.0000001076,"v":0.0,"t":1728867600}
+{"o":0.0000001076,"h":0.0000001081,"l":0.0000001069,"c":0.0000001072,"v":0.0,"t":1728871200}
+{"o":0.0000001072,"h":0.0000001072,"l":0.000000104,"c":0.0000001043,"v":0.0,"t":1728874800}
+{"o":0.0000001043,"h":0.0000001054,"l":0.0000001034,"c":0.0000001045,"v":0.0,"t":1728878400}
+{"o":0.0000001045,"h":0.0000001055,"l":0.0000001043,"c":0.0000001051,"v":0.0,"t":1728882000}
+{"o":0.0000001051,"h":0.0000001054,"l":0.0000001039,"c":0.0000001047,"v":0.0,"t":1728885600}
+{"o":0.0000001047,"h":0.000000105,"l":0.0000001039,"c":0.000000104,"v":0.0,"t":1728889200}
+{"o":0.000000104,"h":0.0000001046,"l":0.0000001038,"c":0.0000001044,"v":0.0,"t":1728892800}
+{"o":0.0000001044,"h":0.0000001047,"l":0.0000001036,"c":0.000000104,"v":0.0,"t":1728896400}
+{"o":0.000000104,"h":0.0000001042,"l":0.0000001033,"c":0.0000001039,"v":0.0,"t":1728900000}
+{"o":0.0000001039,"h":0.0000001042,"l":0.0000001034,"c":0.0000001039,"v":0.0,"t":1728903600}
+{"o":0.0000001039,"h":0.0000001081,"l":0.0000001031,"c":0.0000001069,"v":67181.951757,"t":1728907200}
+{"o":0.0000001069,"h":0.0000001073,"l":0.0000001062,"c":0.0000001066,"v":0.0,"t":1728910800}
+{"o":0.0000001066,"h":0.0000001066,"l":0.000000105,"c":0.0000001057,"v":0.0,"t":1728914400}
+{"o":0.0000001057,"h":0.0000001057,"l":0.0000001036,"c":0.0000001045,"v":0.0,"t":1728918000}
+{"o":0.0000001045,"h":0.0000001059,"l":0.0000001044,"c":0.0000001056,"v":0.0,"t":1728921600}
+{"o":0.0000001056,"h":0.0000001057,"l":0.000000105,"c":0.0000001053,"v":0.0,"t":1728925200}
+{"o":0.0000001053,"h":0.0000001055,"l":0.0000001048,"c":0.0000001051,"v":0.0,"t":1728928800}
+{"o":0.0000001051,"h":0.0000001055,"l":0.0000001047,"c":0.0000001052,"v":0.0,"t":1728932400}
+{"o":0.0000001052,"h":0.0000001054,"l":0.0000001046,"c":0.0000001049,"v":0.0,"t":1728936000}
+{"o":0.0000001049,"h":0.0000001054,"l":0.0000001045,"c":0.0000001051,"v":0.0,"t":1728939600}
+{"o":0.0000001051,"h":0.0000001052,"l":0.0000001036,"c":0.0000001036,"v":0.0,"t":1728943200}
+{"o":0.0000001036,"h":0.0000001044,"l":0.0000001036,"c":0.000000104,"v":0.0,"t":1728946800}
+{"o":0.000000104,"h":0.0000001044,"l":0.0000001034,"c":0.000000104,"v":0.0,"t":1728950400}
+{"o":0.000000104,"h":0.0000001045,"l":0.0000001035,"c":0.0000001042,"v":0.0,"t":1728954000}
+{"o":0.0000001042,"h":0.0000001044,"l":0.0000001036,"c":0.000000104,"v":0.0,"t":1728957600}
+{"o":0.000000104,"h":0.0000001055,"l":0.0000001039,"c":0.0000001054,"v":0.0,"t":1728961200}
+{"o":0.0000001054,"h":0.0000001057,"l":0.0000001048,"c":0.000000105,"v":0.0,"t":1728964800}
+{"o":0.000000105,"h":0.0000001063,"l":0.0000001049,"c":0.0000001061,"v":0.0,"t":1728968400}
+{"o":0.0000001061,"h":0.0000001066,"l":0.0000001057,"c":0.0000001058,"v":0.0,"t":1728972000}
+{"o":0.0000001058,"h":0.0000001059,"l":0.0000001054,"c":0.0000001056,"v":0.0,"t":1728975600}
+{"o":0.0000001056,"h":0.0000001059,"l":0.0000001053,"c":0.0000001058,"v":0.0,"t":1728979200}
+{"o":0.0000001058,"h":0.0000001081,"l":0.0000001057,"c":0.0000001061,"v":0.0,"t":1728982800}
+{"o":0.0000001061,"h":0.0000001063,"l":0.0000001055,"c":0.0000001057,"v":0.0,"t":1728986400}
+{"o":0.0000001057,"h":0.0000001079,"l":0.0000001057,"c":0.0000001074,"v":0.0,"t":1728990000}
+{"o":0.0000001074,"h":0.0000001077,"l":0.0000001064,"c":0.0000001067,"v":0.0,"t":1728993600}
+{"o":0.0000001067,"h":0.000000107,"l":0.000000103,"c":0.0000001033,"v":0.0,"t":1728997200}
+{"o":0.0000001033,"h":0.0000001136,"l":0.0000001027,"c":0.000000113,"v":6750076.1865210012,"t":1729000800}
+{"o":0.000000113,"h":0.0000001147,"l":0.0000001088,"c":0.0000001099,"v":602197.6168559999,"t":1729004400}
+{"o":0.0000001099,"h":0.000000112,"l":0.0000001078,"c":0.0000001107,"v":9035.703223,"t":1729008000}
+{"o":0.0000001107,"h":0.0000001114,"l":0.0000001097,"c":0.0000001103,"v":9035.346311,"t":1729011600}
+{"o":0.0000001103,"h":0.0000001117,"l":0.0000001092,"c":0.0000001113,"v":212352.174235,"t":1729015200}
+{"o":0.0000001113,"h":0.0000001123,"l":0.00000011,"c":0.0000001104,"v":9042.644288,"t":1729018800}
+{"o":0.0000001104,"h":0.0000001124,"l":0.000000109,"c":0.0000001107,"v":599210.865479,"t":1729022400}
+{"o":0.0000001107,"h":0.0000001114,"l":0.0000001102,"c":0.0000001104,"v":9018.62472,"t":1729026000}
+{"o":0.0000001104,"h":0.0000001113,"l":0.0000001101,"c":0.0000001112,"v":9018.26882,"t":1729029600}
+{"o":0.0000001112,"h":0.0000001123,"l":0.0000001097,"c":0.00000011,"v":176386.114013,"t":1729033200}
+{"o":0.00000011,"h":0.0000001119,"l":0.0000001097,"c":0.0000001116,"v":709945.060973,"t":1729036800}
+{"o":0.0000001116,"h":0.0000001122,"l":0.0000001106,"c":0.0000001109,"v":0.0,"t":1729040400}
+{"o":0.0000001109,"h":0.0000001112,"l":0.00000011,"c":0.0000001111,"v":0.0,"t":1729044000}
+{"o":0.0000001111,"h":0.0000001116,"l":0.0000001109,"c":0.0000001113,"v":0.0,"t":1729047600}
+{"o":0.0000001113,"h":0.0000001121,"l":0.0000001109,"c":0.0000001115,"v":0.0,"t":1729051200}
+{"o":0.0000001115,"h":0.0000001117,"l":0.000000111,"c":0.0000001113,"v":0.0,"t":1729054800}
+{"o":0.0000001113,"h":0.0000001119,"l":0.0000001108,"c":0.0000001114,"v":0.0,"t":1729058400}
+{"o":0.0000001114,"h":0.0000001122,"l":0.0000001114,"c":0.0000001117,"v":0.0,"t":1729062000}
+{"o":0.0000001117,"h":0.0000001119,"l":0.0000001108,"c":0.0000001111,"v":0.0,"t":1729065600}
+{"o":0.0000001111,"h":0.0000001112,"l":0.0000001105,"c":0.0000001106,"v":0.0,"t":1729069200}
+{"o":0.0000001106,"h":0.0000001108,"l":0.0000001098,"c":0.0000001101,"v":0.0,"t":1729072800}
+{"o":0.0000001101,"h":0.0000001105,"l":0.0000001084,"c":0.0000001101,"v":0.0,"t":1729076400}
+{"o":0.0000001101,"h":0.0000001111,"l":0.0000001097,"c":0.0000001104,"v":0.0,"t":1729080000}
+{"o":0.0000001104,"h":0.0000001116,"l":0.0000001101,"c":0.0000001112,"v":0.0,"t":1729083600}
+{"o":0.0000001112,"h":0.0000001114,"l":0.0000001094,"c":0.0000001106,"v":0.0,"t":1729087200}
+{"o":0.0000001106,"h":0.0000001114,"l":0.0000001101,"c":0.0000001103,"v":0.0,"t":1729090800}
+{"o":0.0000001103,"h":0.0000001114,"l":0.0000001101,"c":0.0000001105,"v":0.0,"t":1729094400}
+{"o":0.0000001105,"h":0.0000001109,"l":0.0000001102,"c":0.0000001107,"v":0.0,"t":1729098000}
+{"o":0.0000001107,"h":0.0000001112,"l":0.0000001104,"c":0.000000111,"v":64995.356325,"t":1729101600}
+{"o":0.000000111,"h":0.0000001112,"l":0.0000001108,"c":0.000000111,"v":0.0,"t":1729105200}
+{"o":0.000000111,"h":0.0000001114,"l":0.0000001104,"c":0.0000001111,"v":95857.682885,"t":1729108800}
+{"o":0.0000001111,"h":0.0000001117,"l":0.0000001108,"c":0.0000001114,"v":0.0,"t":1729112400}
+{"o":0.0000001114,"h":0.0000001115,"l":0.0000001106,"c":0.0000001108,"v":0.0,"t":1729116000}
+{"o":0.0000001108,"h":0.0000001114,"l":0.0000001108,"c":0.0000001112,"v":0.0,"t":1729119600}
+{"o":0.0000001112,"h":0.0000001112,"l":0.0000001103,"c":0.0000001108,"v":0.0,"t":1729123200}
+{"o":0.0000001108,"h":0.0000001122,"l":0.0000001102,"c":0.0000001103,"v":0.0,"t":1729126800}
+{"o":0.0000001103,"h":0.0000001115,"l":0.0000001102,"c":0.0000001115,"v":0.0,"t":1729130400}
+{"o":0.0000001115,"h":0.0000001116,"l":0.0000001108,"c":0.0000001109,"v":0.0,"t":1729134000}
+{"o":0.0000001109,"h":0.0000001121,"l":0.0000001108,"c":0.000000112,"v":0.0,"t":1729137600}
+{"o":0.000000112,"h":0.0000001126,"l":0.0000001117,"c":0.0000001124,"v":0.0,"t":1729141200}
+{"o":0.0000001124,"h":0.0000001127,"l":0.0000001119,"c":0.0000001127,"v":0.0,"t":1729144800}
+{"o":0.0000001127,"h":0.0000001133,"l":0.0000001099,"c":0.0000001099,"v":2092679.312041,"t":1729148400}
+{"o":0.0000001099,"h":0.0000001103,"l":0.0000001095,"c":0.0000001095,"v":0.0,"t":1729152000}
+{"o":0.0000001095,"h":0.0000001099,"l":0.0000001093,"c":0.0000001097,"v":50387.39302,"t":1729155600}
+{"o":0.0000001097,"h":0.0000001109,"l":0.0000001095,"c":0.0000001102,"v":0.0,"t":1729159200}
+{"o":0.0000001102,"h":0.0000001119,"l":0.00000011,"c":0.000000111,"v":0.0,"t":1729162800}
+{"o":0.000000111,"h":0.0000001112,"l":0.0000001101,"c":0.0000001101,"v":0.0,"t":1729166400}
+{"o":0.0000001101,"h":0.0000001109,"l":0.0000001096,"c":0.0000001104,"v":0.0,"t":1729170000}
+{"o":0.0000001104,"h":0.0000001119,"l":0.0000001102,"c":0.0000001105,"v":0.0,"t":1729173600}
+{"o":0.0000001105,"h":0.0000001116,"l":0.0000001097,"c":0.0000001102,"v":39921.648839,"t":1729177200}
+{"o":0.0000001102,"h":0.000000112,"l":0.0000001102,"c":0.0000001113,"v":0.0,"t":1729180800}
+{"o":0.0000001113,"h":0.0000001128,"l":0.0000001089,"c":0.0000001104,"v":45225.12,"t":1729184400}
+{"o":0.0000001104,"h":0.0000001118,"l":0.0000001086,"c":0.0000001093,"v":511167.83602,"t":1729188000}
+{"o":0.0000001093,"h":0.0000001095,"l":0.0000001085,"c":0.0000001087,"v":0.0,"t":1729191600}
+{"o":0.0000001087,"h":0.0000001087,"l":0.0000001079,"c":0.0000001085,"v":0.0,"t":1729195200}
+{"o":0.0000001085,"h":0.0000001085,"l":0.000000108,"c":0.0000001082,"v":0.0,"t":1729198800}
+{"o":0.0000001082,"h":0.0000001082,"l":0.0000001076,"c":0.0000001076,"v":0.0,"t":1729202400}
+{"o":0.0000001076,"h":0.0000001081,"l":0.0000001076,"c":0.0000001079,"v":0.0,"t":1729206000}
+{"o":0.0000001079,"h":0.0000001085,"l":0.0000001077,"c":0.0000001084,"v":0.0,"t":1729209600}
+{"o":0.0000001084,"h":0.0000001085,"l":0.0000001063,"c":0.0000001065,"v":0.0,"t":1729213200}
+{"o":0.0000001065,"h":0.0000001068,"l":0.0000001059,"c":0.000000106,"v":0.0,"t":1729216800}
+{"o":0.000000106,"h":0.000000107,"l":0.000000106,"c":0.0000001069,"v":0.0,"t":1729220400}
+{"o":0.0000001069,"h":0.0000001069,"l":0.0000001063,"c":0.0000001065,"v":0.0,"t":1729224000}
+{"o":0.0000001065,"h":0.0000001067,"l":0.0000001061,"c":0.0000001061,"v":0.0,"t":1729227600}
+{"o":0.0000001061,"h":0.000000119,"l":0.0000001054,"c":0.0000001184,"v":18164768.2998710014,"t":1729231200}
+{"o":0.0000001184,"h":0.0000001186,"l":0.000000118,"c":0.0000001182,"v":0.0,"t":1729234800}
+{"o":0.0000001182,"h":0.0000001185,"l":0.0000001129,"c":0.0000001134,"v":11823416.3275010008,"t":1729238400}
+{"o":0.0000001134,"h":0.0000001137,"l":0.000000112,"c":0.0000001125,"v":329796.760293,"t":1729242000}
+{"o":0.0000001125,"h":0.0000001126,"l":0.0000001122,"c":0.0000001124,"v":0.0,"t":1729245600}
+{"o":0.0000001124,"h":0.000000113,"l":0.0000001121,"c":0.0000001129,"v":0.0,"t":1729249200}
+{"o":0.0000001129,"h":0.0000001135,"l":0.0000001126,"c":0.0000001133,"v":0.0,"t":1729252800}
+{"o":0.0000001133,"h":0.0000001134,"l":0.0000001122,"c":0.0000001123,"v":0.0,"t":1729256400}
+{"o":0.0000001123,"h":0.0000001128,"l":0.0000001116,"c":0.0000001118,"v":0.0,"t":1729260000}
+{"o":0.0000001118,"h":0.0000001124,"l":0.000000111,"c":0.0000001115,"v":0.869758,"t":1729263600}
+{"o":0.0000001115,"h":0.000000115,"l":0.0000001106,"c":0.0000001135,"v":1137375.3075910001,"t":1729267200}
+{"o":0.0000001135,"h":0.0000001138,"l":0.0000001131,"c":0.0000001136,"v":0.0,"t":1729270800}
+{"o":0.0000001136,"h":0.0000001138,"l":0.0000001128,"c":0.0000001132,"v":0.0,"t":1729274400}
+{"o":0.0000001132,"h":0.0000001144,"l":0.0000001131,"c":0.0000001141,"v":0.0,"t":1729278000}
+{"o":0.0000001141,"h":0.0000001146,"l":0.000000114,"c":0.0000001143,"v":0.0,"t":1729281600}
+{"o":0.0000001143,"h":0.0000001149,"l":0.0000001142,"c":0.0000001145,"v":0.0,"t":1729285200}
+{"o":0.0000001145,"h":0.0000001148,"l":0.0000001145,"c":0.0000001145,"v":0.0,"t":1729288800}
+{"o":0.0000001145,"h":0.0000001146,"l":0.0000001136,"c":0.0000001138,"v":2269680.9856230002,"t":1729292400}
+{"o":0.0000001138,"h":0.0000001142,"l":0.0000001136,"c":0.0000001141,"v":0.0,"t":1729296000}
+{"o":0.0000001141,"h":0.0000001142,"l":0.0000001137,"c":0.0000001142,"v":0.0,"t":1729299600}
+{"o":0.0000001142,"h":0.0000001143,"l":0.0000001137,"c":0.0000001137,"v":0.0,"t":1729303200}
+{"o":0.0000001137,"h":0.0000001141,"l":0.000000113,"c":0.0000001141,"v":0.0,"t":1729306800}
+{"o":0.0000001141,"h":0.0000001143,"l":0.0000001137,"c":0.0000001143,"v":0.0,"t":1729310400}
+{"o":0.0000001143,"h":0.0000001143,"l":0.0000001125,"c":0.0000001126,"v":5158195.9558089999,"t":1729314000}
+{"o":0.0000001126,"h":0.0000001129,"l":0.0000001124,"c":0.0000001128,"v":0.0,"t":1729317600}
+{"o":0.0000001128,"h":0.0000001132,"l":0.0000001128,"c":0.0000001128,"v":0.0,"t":1729321200}
+{"o":0.0000001128,"h":0.0000001128,"l":0.0000001098,"c":0.00000011,"v":6622850.9815689996,"t":1729324800}
+{"o":0.00000011,"h":0.0000001101,"l":0.0000001099,"c":0.0000001099,"v":0.0,"t":1729328400}
+{"o":0.0000001099,"h":0.0000001104,"l":0.0000001098,"c":0.0000001102,"v":0.0,"t":1729332000}
+{"o":0.0000001102,"h":0.0000001108,"l":0.0000001068,"c":0.0000001075,"v":6252545.3630649997,"t":1729335600}
+{"o":0.0000001075,"h":0.0000001075,"l":0.0000001068,"c":0.000000107,"v":0.0,"t":1729339200}
+{"o":0.000000107,"h":0.0000001072,"l":0.0000001067,"c":0.0000001069,"v":0.0,"t":1729342800}
+{"o":0.0000001069,"h":0.0000001069,"l":0.0000001053,"c":0.0000001054,"v":0.0,"t":1729346400}
+{"o":0.0000001054,"h":0.0000001063,"l":0.000000105,"c":0.0000001056,"v":0.0,"t":1729350000}
+{"o":0.0000001056,"h":0.0000001088,"l":0.0000001029,"c":0.0000001034,"v":10000000.0,"t":1729353600}
+{"o":0.0000001034,"h":0.0000001043,"l":0.0000001032,"c":0.0000001037,"v":0.0,"t":1729357200}
+{"o":0.0000001037,"h":0.0000001041,"l":0.0000001033,"c":0.0000001036,"v":0.0,"t":1729360800}
+{"o":0.0000001036,"h":0.0000001036,"l":0.0000001029,"c":0.0000001033,"v":0.0,"t":1729364400}
+{"o":0.0000001033,"h":0.0000001034,"l":0.0000001029,"c":0.000000103,"v":0.0,"t":1729368000}
+{"o":0.000000103,"h":0.000000103,"l":0.000000102,"c":0.0000001025,"v":4705805.004865,"t":1729371600}
+{"o":0.0000001025,"h":0.0000001026,"l":0.0000001013,"c":0.0000001014,"v":0.0,"t":1729375200}
+{"o":0.0000001014,"h":0.000000102,"l":0.0000001008,"c":0.0000001008,"v":0.0,"t":1729378800}
+{"o":0.0000001008,"h":0.0000001015,"l":0.0000001003,"c":0.0000001014,"v":0.0,"t":1729382400}
+{"o":0.0000001014,"h":0.0000001022,"l":0.000000101,"c":0.0000001014,"v":0.0,"t":1729386000}
+{"o":0.0000001014,"h":0.0000001017,"l":0.0000001011,"c":0.0000001015,"v":0.0,"t":1729389600}
+{"o":0.0000001015,"h":0.0000001018,"l":0.0000001012,"c":0.0000001012,"v":0.0,"t":1729393200}
+{"o":0.0000001012,"h":0.0000001015,"l":0.0000001007,"c":0.000000101,"v":0.0,"t":1729396800}
+{"o":0.000000101,"h":0.0000001015,"l":0.0000001002,"c":0.0000001011,"v":0.0,"t":1729400400}
+{"o":0.0000001011,"h":0.0000001022,"l":0.000000101,"c":0.0000001018,"v":4705805.004865,"t":1729404000}
+{"o":0.0000001018,"h":0.0000001022,"l":0.0000001017,"c":0.0000001021,"v":0.0,"t":1729407600}
+{"o":0.0000001021,"h":0.0000001024,"l":0.0000001018,"c":0.0000001021,"v":0.0,"t":1729411200}
+{"o":0.0000001021,"h":0.0000001023,"l":0.0000001009,"c":0.0000001011,"v":593161.5567,"t":1729414800}
+{"o":0.0000001011,"h":0.0000001015,"l":0.000000101,"c":0.0000001014,"v":0.0,"t":1729418400}
+{"o":0.0000001014,"h":0.0000001014,"l":0.0000000907,"c":0.0000000908,"v":52234576.733570002,"t":1729422000}
+{"o":0.0000000908,"h":0.0000000913,"l":0.0000000907,"c":0.0000000913,"v":0.0,"t":1729425600}
+{"o":0.0000000913,"h":0.0000000917,"l":0.000000091,"c":0.0000000914,"v":0.0,"t":1729429200}
+{"o":0.0000000914,"h":0.0000000914,"l":0.0000000895,"c":0.0000000899,"v":0.0,"t":1729432800}
+{"o":0.0000000899,"h":0.000000091,"l":0.0000000817,"c":0.0000000822,"v":227972.507178,"t":1729436400}
+{"o":0.0000000822,"h":0.0000000825,"l":0.000000082,"c":0.0000000823,"v":0.0,"t":1729440000}
+{"o":0.0000000823,"h":0.0000000831,"l":0.0000000819,"c":0.0000000826,"v":1088514.0296130001,"t":1729443600}
+{"o":0.0000000826,"h":0.0000000827,"l":0.000000082,"c":0.0000000825,"v":0.0,"t":1729447200}
+{"o":0.0000000825,"h":0.0000000829,"l":0.0000000822,"c":0.0000000826,"v":0.0,"t":1729450800}
+{"o":0.0000000826,"h":0.0000000829,"l":0.0000000811,"c":0.0000000813,"v":0.0,"t":1729454400}
+{"o":0.0000000813,"h":0.0000000814,"l":0.0000000807,"c":0.0000000808,"v":0.0,"t":1729458000}
+{"o":0.0000000808,"h":0.0000000811,"l":0.000000079,"c":0.0000000794,"v":0.0,"t":1729461600}
+{"o":0.0000000794,"h":0.0000000802,"l":0.0000000787,"c":0.0000000791,"v":0.0,"t":1729465200}
+{"o":0.0000000791,"h":0.0000000817,"l":0.0000000777,"c":0.0000000784,"v":0.0,"t":1729468800}
+{"o":0.0000000784,"h":0.0000000788,"l":0.0000000777,"c":0.0000000779,"v":0.0,"t":1729472400}
+{"o":0.0000000779,"h":0.0000000789,"l":0.0000000776,"c":0.0000000785,"v":0.0,"t":1729476000}
+{"o":0.0000000785,"h":0.000000079,"l":0.0000000779,"c":0.000000078,"v":0.0,"t":1729479600}
+{"o":0.000000078,"h":0.0000000791,"l":0.0000000774,"c":0.0000000776,"v":0.0,"t":1729483200}
+{"o":0.0000000776,"h":0.0000000782,"l":0.000000077,"c":0.000000078,"v":0.0,"t":1729486800}
+{"o":0.000000078,"h":0.0000000784,"l":0.0000000773,"c":0.0000000782,"v":0.0,"t":1729490400}
+{"o":0.0000000782,"h":0.0000000786,"l":0.0000000779,"c":0.0000000785,"v":0.0,"t":1729494000}
+{"o":0.0000000785,"h":0.0000000798,"l":0.000000078,"c":0.0000000795,"v":0.0,"t":1729497600}
+{"o":0.0000000795,"h":0.0000000812,"l":0.0000000791,"c":0.0000000794,"v":0.0,"t":1729501200}
+{"o":0.0000000794,"h":0.00000008,"l":0.000000079,"c":0.0000000797,"v":0.0,"t":1729504800}
+{"o":0.0000000797,"h":0.000000081,"l":0.0000000789,"c":0.0000000796,"v":0.0,"t":1729508400}
+{"o":0.0000000796,"h":0.00000008,"l":0.0000000792,"c":0.0000000799,"v":0.0,"t":1729512000}
+{"o":0.0000000799,"h":0.0000000819,"l":0.0000000797,"c":0.0000000814,"v":0.0,"t":1729515600}
+{"o":0.0000000814,"h":0.0000000837,"l":0.0000000803,"c":0.0000000806,"v":0.0,"t":1729519200}
+{"o":0.0000000806,"h":0.0000000811,"l":0.0000000801,"c":0.0000000801,"v":0.0,"t":1729522800}
+{"o":0.0000000801,"h":0.0000000811,"l":0.00000008,"c":0.0000000804,"v":0.0,"t":1729526400}
+{"o":0.0000000804,"h":0.0000000805,"l":0.0000000797,"c":0.0000000799,"v":0.0,"t":1729530000}
+{"o":0.0000000799,"h":0.0000000803,"l":0.0000000797,"c":0.0000000799,"v":0.0,"t":1729533600}
+{"o":0.0000000799,"h":0.0000000799,"l":0.0000000787,"c":0.0000000789,"v":0.0,"t":1729537200}
+{"o":0.0000000789,"h":0.0000000797,"l":0.0000000788,"c":0.0000000795,"v":0.0,"t":1729540800}
+{"o":0.0000000795,"h":0.0000000795,"l":0.0000000787,"c":0.000000079,"v":0.0,"t":1729544400}
+{"o":0.000000079,"h":0.0000000793,"l":0.0000000787,"c":0.0000000788,"v":0.0,"t":1729548000}
+{"o":0.0000000788,"h":0.0000000802,"l":0.0000000788,"c":0.0000000796,"v":0.0,"t":1729551600}
+{"o":0.0000000796,"h":0.0000000824,"l":0.0000000795,"c":0.00000008,"v":0.0,"t":1729555200}
+{"o":0.00000008,"h":0.0000000807,"l":0.0000000791,"c":0.0000000792,"v":0.0,"t":1729558800}
+{"o":0.0000000792,"h":0.0000000797,"l":0.0000000788,"c":0.0000000797,"v":0.0,"t":1729562400}
+{"o":0.0000000797,"h":0.0000000805,"l":0.0000000795,"c":0.0000000795,"v":0.0,"t":1729566000}
+{"o":0.0000000795,"h":0.0000000796,"l":0.0000000786,"c":0.0000000791,"v":0.0,"t":1729569600}
+{"o":0.0000000791,"h":0.0000000792,"l":0.0000000778,"c":0.0000000785,"v":0.0,"t":1729573200}
+{"o":0.0000000785,"h":0.0000000787,"l":0.0000000782,"c":0.0000000786,"v":0.0,"t":1729576800}
+{"o":0.0000000786,"h":0.0000000793,"l":0.0000000785,"c":0.0000000792,"v":0.0,"t":1729580400}
+{"o":0.0000000792,"h":0.0000000807,"l":0.0000000792,"c":0.0000000799,"v":0.0,"t":1729584000}
+{"o":0.0000000799,"h":0.0000000809,"l":0.0000000798,"c":0.0000000802,"v":0.0,"t":1729587600}
+{"o":0.0000000802,"h":0.0000000806,"l":0.0000000795,"c":0.0000000795,"v":0.0,"t":1729591200}
+{"o":0.0000000795,"h":0.0000000796,"l":0.0000000783,"c":0.0000000788,"v":0.0,"t":1729594800}
+{"o":0.0000000788,"h":0.0000000827,"l":0.0000000782,"c":0.0000000825,"v":215248.264005,"t":1729598400}
+{"o":0.0000000825,"h":0.0000000832,"l":0.000000082,"c":0.0000000825,"v":0.0,"t":1729602000}
+{"o":0.0000000825,"h":0.0000000827,"l":0.00000008,"c":0.0000000806,"v":0.0,"t":1729605600}
+{"o":0.0000000806,"h":0.0000000825,"l":0.0000000801,"c":0.0000000817,"v":0.0,"t":1729609200}
+{"o":0.0000000817,"h":0.000000083,"l":0.0000000815,"c":0.0000000825,"v":0.0,"t":1729612800}
+{"o":0.0000000825,"h":0.0000000834,"l":0.0000000812,"c":0.000000082,"v":0.0,"t":1729616400}
+{"o":0.000000082,"h":0.0000000825,"l":0.0000000806,"c":0.0000000816,"v":0.0,"t":1729620000}
+{"o":0.0000000816,"h":0.0000000819,"l":0.000000081,"c":0.0000000813,"v":0.0,"t":1729623600}
+{"o":0.0000000813,"h":0.0000000817,"l":0.0000000812,"c":0.0000000815,"v":0.0,"t":1729627200}
+{"o":0.0000000815,"h":0.000000082,"l":0.0000000814,"c":0.0000000818,"v":0.0,"t":1729630800}
+{"o":0.0000000818,"h":0.0000000825,"l":0.000000081,"c":0.0000000818,"v":1305302.6558910001,"t":1729634400}
+{"o":0.0000000818,"h":0.0000000835,"l":0.0000000816,"c":0.0000000824,"v":0.0,"t":1729638000}
+{"o":0.0000000824,"h":0.0000000833,"l":0.0000000823,"c":0.0000000831,"v":0.0,"t":1729641600}
+{"o":0.0000000831,"h":0.0000000832,"l":0.0000000825,"c":0.0000000825,"v":0.0,"t":1729645200}
+{"o":0.0000000825,"h":0.0000000833,"l":0.0000000825,"c":0.0000000832,"v":0.0,"t":1729648800}
+{"o":0.0000000832,"h":0.0000000839,"l":0.000000083,"c":0.0000000835,"v":0.0,"t":1729652400}
+{"o":0.0000000835,"h":0.0000000837,"l":0.0000000817,"c":0.0000000818,"v":601966.0,"t":1729656000}
+{"o":0.0000000818,"h":0.0000000826,"l":0.0000000816,"c":0.0000000823,"v":0.0,"t":1729659600}
+{"o":0.0000000823,"h":0.0000000824,"l":0.0000000816,"c":0.0000000822,"v":0.0,"t":1729663200}
+{"o":0.0000000822,"h":0.0000000824,"l":0.0000000819,"c":0.0000000819,"v":0.0,"t":1729666800}
+{"o":0.0000000819,"h":0.0000000825,"l":0.0000000816,"c":0.0000000823,"v":0.0,"t":1729670400}
+{"o":0.0000000823,"h":0.0000000827,"l":0.0000000817,"c":0.0000000819,"v":0.0,"t":1729674000}
+{"o":0.0000000819,"h":0.000000082,"l":0.0000000814,"c":0.0000000819,"v":0.0,"t":1729677600}
+{"o":0.0000000819,"h":0.000000082,"l":0.0000000813,"c":0.0000000816,"v":0.0,"t":1729681200}
+{"o":0.0000000816,"h":0.0000000823,"l":0.0000000812,"c":0.0000000815,"v":0.0,"t":1729684800}
+{"o":0.0000000815,"h":0.0000000817,"l":0.00000008,"c":0.0000000803,"v":0.0,"t":1729688400}
+{"o":0.0000000803,"h":0.0000000811,"l":0.0000000802,"c":0.0000000809,"v":0.0,"t":1729692000}
+{"o":0.0000000809,"h":0.0000000821,"l":0.0000000805,"c":0.0000000808,"v":0.0,"t":1729695600}
+{"o":0.0000000808,"h":0.0000000821,"l":0.0000000805,"c":0.000000082,"v":0.0,"t":1729699200}
+{"o":0.000000082,"h":0.0000000821,"l":0.000000081,"c":0.0000000815,"v":403567.770491,"t":1729702800}
+{"o":0.0000000815,"h":0.0000000843,"l":0.0000000797,"c":0.0000000811,"v":246889.078461,"t":1729706400}
+{"o":0.0000000811,"h":0.0000000816,"l":0.0000000793,"c":0.0000000796,"v":0.0,"t":1729710000}
+{"o":0.0000000796,"h":0.0000000801,"l":0.0000000783,"c":0.0000000793,"v":0.0,"t":1729713600}
+{"o":0.0000000793,"h":0.0000000809,"l":0.000000079,"c":0.0000000805,"v":0.0,"t":1729717200}
+{"o":0.0000000805,"h":0.0000000838,"l":0.0000000798,"c":0.0000000805,"v":0.0,"t":1729720800}
+{"o":0.0000000805,"h":0.0000000807,"l":0.00000008,"c":0.0000000806,"v":0.0,"t":1729724400}
+{"o":0.0000000806,"h":0.0000000838,"l":0.0000000795,"c":0.0000000796,"v":0.0,"t":1729728000}
+{"o":0.0000000796,"h":0.0000000802,"l":0.0000000788,"c":0.0000000796,"v":0.0,"t":1729731600}
+{"o":0.0000000796,"h":0.0000000799,"l":0.000000078,"c":0.0000000789,"v":0.0,"t":1729735200}
+{"o":0.0000000789,"h":0.0000000795,"l":0.0000000785,"c":0.000000079,"v":0.0,"t":1729738800}
+{"o":0.000000079,"h":0.0000000794,"l":0.0000000785,"c":0.0000000793,"v":0.0,"t":1729742400}
+{"o":0.0000000793,"h":0.0000000818,"l":0.0000000789,"c":0.0000000813,"v":2606726.5157479998,"t":1729746000}
+{"o":0.0000000813,"h":0.0000000816,"l":0.0000000808,"c":0.0000000812,"v":0.0,"t":1729749600}
+{"o":0.0000000812,"h":0.0000000814,"l":0.0000000807,"c":0.0000000811,"v":0.0,"t":1729753200}
+{"o":0.0000000811,"h":0.0000000822,"l":0.0000000806,"c":0.0000000821,"v":286272.929381,"t":1729756800}
+{"o":0.0000000821,"h":0.000000083,"l":0.000000081,"c":0.0000000816,"v":513294.477709,"t":1729760400}
+{"o":0.0000000816,"h":0.0000000819,"l":0.0000000808,"c":0.000000081,"v":0.0,"t":1729764000}
+{"o":0.000000081,"h":0.0000000812,"l":0.0000000804,"c":0.0000000805,"v":0.0,"t":1729767600}
+{"o":0.0000000805,"h":0.0000000807,"l":0.0000000795,"c":0.0000000803,"v":0.0,"t":1729771200}
+{"o":0.0000000803,"h":0.0000000804,"l":0.000000079,"c":0.0000000797,"v":0.0,"t":1729774800}
+{"o":0.0000000797,"h":0.0000000803,"l":0.0000000791,"c":0.0000000797,"v":0.0,"t":1729778400}
+{"o":0.0000000797,"h":0.0000000802,"l":0.0000000785,"c":0.0000000798,"v":0.0,"t":1729782000}
+{"o":0.0000000798,"h":0.0000000802,"l":0.0000000784,"c":0.0000000792,"v":0.0,"t":1729785600}
+{"o":0.0000000792,"h":0.0000000857,"l":0.000000079,"c":0.0000000808,"v":1549854.237518,"t":1729789200}
+{"o":0.0000000808,"h":0.0000000811,"l":0.0000000802,"c":0.0000000804,"v":0.0,"t":1729792800}
+{"o":0.0000000804,"h":0.0000000806,"l":0.0000000798,"c":0.0000000799,"v":0.0,"t":1729796400}
+{"o":0.0000000799,"h":0.000000081,"l":0.0000000792,"c":0.0000000799,"v":0.0,"t":1729800000}
+{"o":0.0000000799,"h":0.0000000802,"l":0.0000000793,"c":0.0000000796,"v":0.0,"t":1729803600}
+{"o":0.0000000796,"h":0.0000000798,"l":0.0000000789,"c":0.0000000793,"v":0.0,"t":1729807200}
+{"o":0.0000000793,"h":0.0000000809,"l":0.000000079,"c":0.0000000801,"v":0.0,"t":1729810800}
+{"o":0.0000000801,"h":0.0000000804,"l":0.0000000797,"c":0.0000000802,"v":0.0,"t":1729814400}
+{"o":0.0000000802,"h":0.0000000809,"l":0.00000008,"c":0.0000000806,"v":0.0,"t":1729818000}
+{"o":0.0000000806,"h":0.0000000809,"l":0.0000000802,"c":0.0000000806,"v":0.0,"t":1729821600}
+{"o":0.0000000806,"h":0.0000000816,"l":0.0000000803,"c":0.0000000811,"v":0.0,"t":1729825200}
+{"o":0.0000000811,"h":0.000000082,"l":0.0000000809,"c":0.0000000818,"v":0.0,"t":1729828800}
+{"o":0.0000000818,"h":0.0000000822,"l":0.0000000803,"c":0.0000000805,"v":1999297.2593109999,"t":1729832400}
+{"o":0.0000000805,"h":0.0000000807,"l":0.0000000802,"c":0.0000000805,"v":0.0,"t":1729836000}
+{"o":0.0000000805,"h":0.0000000816,"l":0.0000000804,"c":0.0000000813,"v":0.0,"t":1729839600}
+{"o":0.0000000813,"h":0.0000000819,"l":0.0000000809,"c":0.0000000811,"v":0.0,"t":1729843200}
+{"o":0.0000000811,"h":0.0000000819,"l":0.0000000752,"c":0.0000000753,"v":29233665.6445400007,"t":1729846800}
+{"o":0.0000000753,"h":0.0000000756,"l":0.000000075,"c":0.0000000751,"v":0.0,"t":1729850400}
+{"o":0.0000000751,"h":0.0000000753,"l":0.0000000749,"c":0.000000075,"v":0.0,"t":1729854000}
+{"o":0.000000075,"h":0.0000000753,"l":0.0000000747,"c":0.0000000751,"v":0.0,"t":1729857600}
+{"o":0.0000000751,"h":0.0000000754,"l":0.0000000744,"c":0.0000000744,"v":0.0,"t":1729861200}
+{"o":0.0000000744,"h":0.0000000747,"l":0.0000000734,"c":0.0000000742,"v":0.0,"t":1729864800}
+{"o":0.0000000742,"h":0.0000000766,"l":0.0000000737,"c":0.0000000756,"v":0.0,"t":1729868400}
+{"o":0.0000000756,"h":0.0000000765,"l":0.000000075,"c":0.0000000758,"v":0.0,"t":1729872000}
+{"o":0.0000000758,"h":0.0000000783,"l":0.0000000754,"c":0.0000000776,"v":0.0,"t":1729875600}
+{"o":0.0000000776,"h":0.0000000791,"l":0.000000076,"c":0.000000077,"v":0.0,"t":1729879200}
+{"o":0.000000077,"h":0.0000000787,"l":0.0000000767,"c":0.0000000777,"v":0.0,"t":1729882800}
+{"o":0.0000000777,"h":0.000000079,"l":0.0000000773,"c":0.0000000781,"v":0.0,"t":1729886400}
+{"o":0.0000000781,"h":0.0000000783,"l":0.0000000773,"c":0.0000000776,"v":0.0,"t":1729890000}
+{"o":0.0000000776,"h":0.0000000798,"l":0.0000000773,"c":0.0000000797,"v":0.0,"t":1729893600}
+{"o":0.0000000797,"h":0.0000000819,"l":0.0000000789,"c":0.0000000791,"v":0.0,"t":1729897200}
+{"o":0.0000000791,"h":0.0000000797,"l":0.0000000787,"c":0.0000000792,"v":0.0,"t":1729900800}
+{"o":0.0000000792,"h":0.0000000799,"l":0.0000000789,"c":0.0000000799,"v":0.0,"t":1729904400}
+{"o":0.0000000799,"h":0.0000000803,"l":0.0000000709,"c":0.0000000714,"v":736819.382978,"t":1729908000}
+{"o":0.0000000714,"h":0.0000000717,"l":0.0000000709,"c":0.000000071,"v":0.0,"t":1729911600}
+{"o":0.000000071,"h":0.0000000712,"l":0.0000000706,"c":0.0000000706,"v":0.0,"t":1729915200}
+{"o":0.0000000706,"h":0.0000000708,"l":0.00000007,"c":0.0000000705,"v":0.0,"t":1729918800}
+{"o":0.0000000705,"h":0.0000000707,"l":0.0000000698,"c":0.0000000698,"v":0.0,"t":1729922400}
+{"o":0.0000000698,"h":0.0000000705,"l":0.0000000695,"c":0.0000000703,"v":0.0,"t":1729926000}
+{"o":0.0000000703,"h":0.0000000703,"l":0.0000000697,"c":0.0000000698,"v":0.0,"t":1729929600}
+{"o":0.0000000698,"h":0.00000007,"l":0.0000000694,"c":0.0000000696,"v":0.0,"t":1729933200}
+{"o":0.0000000696,"h":0.0000000702,"l":0.0000000691,"c":0.0000000695,"v":0.0,"t":1729936800}
+{"o":0.0000000695,"h":0.0000000699,"l":0.000000069,"c":0.0000000697,"v":0.0,"t":1729940400}
+{"o":0.0000000697,"h":0.0000000699,"l":0.0000000693,"c":0.0000000696,"v":0.0,"t":1729944000}
+{"o":0.0000000696,"h":0.0000000702,"l":0.0000000695,"c":0.00000007,"v":0.0,"t":1729947600}
+{"o":0.00000007,"h":0.0000000703,"l":0.0000000698,"c":0.0000000701,"v":0.0,"t":1729951200}
+{"o":0.0000000701,"h":0.0000000703,"l":0.0000000693,"c":0.0000000698,"v":0.0,"t":1729954800}
+{"o":0.0000000698,"h":0.0000000699,"l":0.0000000693,"c":0.0000000695,"v":0.0,"t":1729958400}
+{"o":0.0000000695,"h":0.0000000699,"l":0.0000000691,"c":0.0000000692,"v":0.0,"t":1729962000}
+{"o":0.0000000692,"h":0.0000000695,"l":0.000000069,"c":0.0000000692,"v":0.0,"t":1729965600}
+{"o":0.0000000692,"h":0.0000000692,"l":0.0000000683,"c":0.0000000686,"v":0.0,"t":1729969200}
+{"o":0.0000000686,"h":0.0000000686,"l":0.0000000679,"c":0.0000000682,"v":0.0,"t":1729972800}
+{"o":0.0000000682,"h":0.0000000688,"l":0.0000000679,"c":0.0000000687,"v":0.0,"t":1729976400}
+{"o":0.0000000687,"h":0.0000000688,"l":0.0000000684,"c":0.0000000686,"v":0.0,"t":1729980000}
+{"o":0.0000000686,"h":0.000000069,"l":0.0000000686,"c":0.0000000688,"v":0.0,"t":1729983600}
+{"o":0.0000000688,"h":0.0000000694,"l":0.0000000687,"c":0.0000000689,"v":0.0,"t":1729987200}
+{"o":0.0000000689,"h":0.0000000691,"l":0.0000000679,"c":0.0000000682,"v":0.0,"t":1729990800}
+{"o":0.0000000682,"h":0.0000000687,"l":0.0000000679,"c":0.0000000686,"v":0.0,"t":1729994400}
+{"o":0.0000000686,"h":0.0000000689,"l":0.0000000682,"c":0.0000000684,"v":0.0,"t":1729998000}
+{"o":0.0000000684,"h":0.0000000685,"l":0.0000000681,"c":0.0000000682,"v":0.0,"t":1730001600}
+{"o":0.0000000682,"h":0.0000000684,"l":0.0000000679,"c":0.0000000682,"v":0.0,"t":1730005200}
+{"o":0.0000000682,"h":0.0000000683,"l":0.0000000678,"c":0.0000000678,"v":0.0,"t":1730008800}
+{"o":0.0000000678,"h":0.0000000681,"l":0.0000000672,"c":0.0000000679,"v":0.0,"t":1730012400}
+{"o":0.0000000679,"h":0.0000000679,"l":0.000000067,"c":0.0000000671,"v":0.0,"t":1730016000}
+{"o":0.0000000671,"h":0.0000000677,"l":0.000000067,"c":0.0000000674,"v":0.0,"t":1730019600}
+{"o":0.0000000674,"h":0.0000000678,"l":0.0000000673,"c":0.0000000677,"v":0.0,"t":1730023200}
+{"o":0.0000000677,"h":0.0000000678,"l":0.0000000672,"c":0.0000000676,"v":0.0,"t":1730026800}
+{"o":0.0000000676,"h":0.0000000676,"l":0.0000000665,"c":0.0000000669,"v":0.0,"t":1730030400}
+{"o":0.0000000669,"h":0.0000000672,"l":0.0000000665,"c":0.0000000668,"v":0.0,"t":1730034000}
+{"o":0.0000000668,"h":0.0000000669,"l":0.0000000664,"c":0.0000000667,"v":0.0,"t":1730037600}
+{"o":0.0000000667,"h":0.000000067,"l":0.0000000662,"c":0.0000000669,"v":0.0,"t":1730041200}
+{"o":0.0000000669,"h":0.0000000674,"l":0.0000000665,"c":0.0000000666,"v":0.0,"t":1730044800}
+{"o":0.0000000666,"h":0.0000000668,"l":0.0000000658,"c":0.0000000668,"v":0.0,"t":1730048400}
+{"o":0.0000000668,"h":0.0000000669,"l":0.0000000663,"c":0.0000000669,"v":0.0,"t":1730052000}
+{"o":0.0000000669,"h":0.0000000671,"l":0.0000000663,"c":0.0000000664,"v":0.0,"t":1730055600}
+{"o":0.0000000664,"h":0.0000000666,"l":0.0000000661,"c":0.0000000665,"v":0.0,"t":1730059200}
+{"o":0.0000000665,"h":0.0000000666,"l":0.0000000661,"c":0.0000000664,"v":0.0,"t":1730062800}
+{"o":0.0000000664,"h":0.0000000664,"l":0.000000066,"c":0.0000000662,"v":0.0,"t":1730066400}
+{"o":0.0000000662,"h":0.0000000666,"l":0.000000066,"c":0.0000000666,"v":0.0,"t":1730070000}
+{"o":0.0000000666,"h":0.0000000669,"l":0.0000000664,"c":0.0000000668,"v":0.0,"t":1730073600}
+{"o":0.0000000668,"h":0.0000000676,"l":0.0000000666,"c":0.0000000669,"v":0.0,"t":1730077200}
+{"o":0.0000000669,"h":0.0000000673,"l":0.0000000668,"c":0.0000000672,"v":0.0,"t":1730080800}
+{"o":0.0000000672,"h":0.0000000672,"l":0.0000000665,"c":0.0000000669,"v":0.0,"t":1730084400}
+{"o":0.0000000669,"h":0.0000000677,"l":0.0000000669,"c":0.0000000671,"v":0.0,"t":1730088000}
+{"o":0.0000000671,"h":0.000000068,"l":0.0000000671,"c":0.0000000674,"v":0.0,"t":1730091600}
+{"o":0.0000000674,"h":0.0000000678,"l":0.0000000673,"c":0.0000000674,"v":0.0,"t":1730095200}
+{"o":0.0000000674,"h":0.0000000675,"l":0.0000000666,"c":0.0000000669,"v":0.0,"t":1730098800}
+{"o":0.0000000669,"h":0.000000067,"l":0.0000000663,"c":0.0000000665,"v":0.0,"t":1730102400}
+{"o":0.0000000665,"h":0.0000000667,"l":0.0000000661,"c":0.0000000662,"v":0.0,"t":1730106000}
+{"o":0.0000000662,"h":0.0000000664,"l":0.0000000658,"c":0.0000000664,"v":0.0,"t":1730109600}
+{"o":0.0000000664,"h":0.0000000667,"l":0.0000000659,"c":0.0000000665,"v":0.0,"t":1730113200}
+{"o":0.0000000665,"h":0.0000000677,"l":0.000000066,"c":0.0000000662,"v":0.0,"t":1730116800}
+{"o":0.0000000662,"h":0.0000000672,"l":0.000000066,"c":0.0000000671,"v":0.0,"t":1730120400}
+{"o":0.0000000671,"h":0.0000000679,"l":0.0000000666,"c":0.0000000672,"v":0.0,"t":1730124000}
+{"o":0.0000000672,"h":0.000000068,"l":0.0000000671,"c":0.0000000678,"v":0.0,"t":1730127600}
+{"o":0.0000000678,"h":0.000000068,"l":0.0000000669,"c":0.0000000676,"v":0.0,"t":1730131200}
+{"o":0.0000000676,"h":0.0000000684,"l":0.0000000666,"c":0.0000000672,"v":0.0,"t":1730134800}
+{"o":0.0000000672,"h":0.0000000673,"l":0.0000000668,"c":0.000000067,"v":0.0,"t":1730138400}
+{"o":0.000000067,"h":0.0000000671,"l":0.000000066,"c":0.0000000666,"v":0.0,"t":1730142000}
+{"o":0.0000000666,"h":0.000000067,"l":0.0000000665,"c":0.0000000665,"v":0.0,"t":1730145600}
+{"o":0.0000000665,"h":0.0000000667,"l":0.0000000659,"c":0.0000000662,"v":0.0,"t":1730149200}
+{"o":0.0000000662,"h":0.0000000663,"l":0.0000000654,"c":0.0000000658,"v":0.0,"t":1730152800}
+{"o":0.0000000658,"h":0.0000000662,"l":0.0000000655,"c":0.0000000659,"v":0.0,"t":1730156400}
+{"o":0.0000000659,"h":0.0000000663,"l":0.0000000656,"c":0.0000000658,"v":0.0,"t":1730160000}
+{"o":0.0000000658,"h":0.0000000664,"l":0.0000000658,"c":0.0000000659,"v":0.0,"t":1730163600}
+{"o":0.0000000659,"h":0.0000000662,"l":0.0000000642,"c":0.000000065,"v":0.0,"t":1730167200}
+{"o":0.000000065,"h":0.0000000654,"l":0.0000000643,"c":0.0000000647,"v":0.0,"t":1730170800}
+{"o":0.0000000647,"h":0.0000000649,"l":0.0000000643,"c":0.0000000646,"v":0.0,"t":1730174400}
+{"o":0.0000000646,"h":0.0000000653,"l":0.0000000646,"c":0.000000065,"v":0.0,"t":1730178000}
+{"o":0.000000065,"h":0.0000000653,"l":0.0000000649,"c":0.0000000652,"v":0.0,"t":1730181600}
+{"o":0.0000000652,"h":0.0000000731,"l":0.000000065,"c":0.0000000728,"v":5720482.0739150001,"t":1730185200}
+{"o":0.0000000728,"h":0.000000073,"l":0.0000000722,"c":0.0000000724,"v":0.0,"t":1730188800}
+{"o":0.0000000724,"h":0.0000000727,"l":0.0000000722,"c":0.0000000724,"v":0.0,"t":1730192400}
+{"o":0.0000000724,"h":0.0000000728,"l":0.0000000722,"c":0.0000000724,"v":0.0,"t":1730196000}
+{"o":0.0000000724,"h":0.0000000727,"l":0.0000000721,"c":0.0000000725,"v":0.0,"t":1730199600}
+{"o":0.0000000725,"h":0.0000000731,"l":0.0000000722,"c":0.0000000731,"v":0.0,"t":1730203200}
+{"o":0.0000000731,"h":0.0000000735,"l":0.0000000727,"c":0.0000000729,"v":0.0,"t":1730206800}
+{"o":0.0000000729,"h":0.0000000735,"l":0.0000000725,"c":0.000000073,"v":0.0,"t":1730210400}
+{"o":0.000000073,"h":0.0000000734,"l":0.0000000724,"c":0.0000000726,"v":0.0,"t":1730214000}
+{"o":0.0000000726,"h":0.0000000727,"l":0.0000000712,"c":0.0000000718,"v":0.0,"t":1730217600}
+{"o":0.0000000718,"h":0.0000000729,"l":0.0000000713,"c":0.0000000724,"v":0.0,"t":1730221200}
+{"o":0.0000000724,"h":0.0000000739,"l":0.0000000719,"c":0.0000000734,"v":136877.768901,"t":1730224800}
+{"o":0.0000000734,"h":0.000000075,"l":0.0000000731,"c":0.0000000747,"v":0.0,"t":1730228400}
+{"o":0.0000000747,"h":0.0000000755,"l":0.0000000743,"c":0.0000000746,"v":0.0,"t":1730232000}
+{"o":0.0000000746,"h":0.0000000749,"l":0.0000000741,"c":0.0000000744,"v":0.0,"t":1730235600}
+{"o":0.0000000744,"h":0.0000000745,"l":0.0000000738,"c":0.0000000741,"v":0.0,"t":1730239200}
+{"o":0.0000000741,"h":0.0000000744,"l":0.0000000739,"c":0.0000000742,"v":0.0,"t":1730242800}
+{"o":0.0000000742,"h":0.0000000749,"l":0.000000074,"c":0.0000000745,"v":0.0,"t":1730246400}
+{"o":0.0000000745,"h":0.0000000753,"l":0.0000000739,"c":0.000000074,"v":0.0,"t":1730250000}
+{"o":0.000000074,"h":0.0000000743,"l":0.0000000736,"c":0.0000000741,"v":0.0,"t":1730253600}
+{"o":0.0000000741,"h":0.0000000742,"l":0.0000000737,"c":0.0000000739,"v":0.0,"t":1730257200}
+{"o":0.0000000739,"h":0.0000000741,"l":0.0000000736,"c":0.0000000737,"v":0.0,"t":1730260800}
+{"o":0.0000000737,"h":0.0000000741,"l":0.0000000731,"c":0.0000000739,"v":0.0,"t":1730264400}
+{"o":0.0000000739,"h":0.0000000745,"l":0.0000000736,"c":0.0000000744,"v":0.0,"t":1730268000}
+{"o":0.0000000744,"h":0.0000000747,"l":0.0000000742,"c":0.0000000745,"v":0.0,"t":1730271600}
+{"o":0.0000000745,"h":0.0000000748,"l":0.0000000742,"c":0.0000000748,"v":0.0,"t":1730275200}
+{"o":0.0000000748,"h":0.0000000749,"l":0.0000000744,"c":0.0000000747,"v":0.0,"t":1730278800}
+{"o":0.0000000747,"h":0.0000000751,"l":0.0000000747,"c":0.0000000751,"v":0.0,"t":1730282400}
+{"o":0.0000000751,"h":0.0000000759,"l":0.000000075,"c":0.0000000758,"v":0.0,"t":1730286000}
+{"o":0.0000000758,"h":0.0000000762,"l":0.0000000756,"c":0.0000000758,"v":0.0,"t":1730289600}
+{"o":0.0000000758,"h":0.0000000765,"l":0.0000000753,"c":0.0000000754,"v":0.0,"t":1730293200}
+{"o":0.0000000754,"h":0.0000000758,"l":0.000000075,"c":0.0000000757,"v":0.0,"t":1730296800}
+{"o":0.0000000757,"h":0.0000000772,"l":0.0000000756,"c":0.0000000765,"v":0.0,"t":1730300400}
+{"o":0.0000000765,"h":0.0000000771,"l":0.0000000759,"c":0.000000076,"v":0.0,"t":1730304000}
+{"o":0.000000076,"h":0.0000000763,"l":0.0000000758,"c":0.0000000759,"v":0.0,"t":1730307600}
+{"o":0.0000000759,"h":0.0000000766,"l":0.0000000757,"c":0.0000000764,"v":0.0,"t":1730311200}
+{"o":0.0000000764,"h":0.0000000768,"l":0.0000000761,"c":0.0000000763,"v":0.0,"t":1730314800}
+{"o":0.0000000763,"h":0.0000000768,"l":0.0000000752,"c":0.0000000753,"v":0.0,"t":1730318400}
+{"o":0.0000000753,"h":0.0000000766,"l":0.0000000751,"c":0.000000076,"v":0.0,"t":1730322000}
+{"o":0.000000076,"h":0.0000000761,"l":0.0000000757,"c":0.0000000759,"v":0.0,"t":1730325600}
+{"o":0.0000000759,"h":0.0000000761,"l":0.0000000755,"c":0.0000000761,"v":0.0,"t":1730329200}
+{"o":0.0000000761,"h":0.0000000762,"l":0.0000000758,"c":0.0000000759,"v":0.0,"t":1730332800}
+{"o":0.0000000759,"h":0.0000000763,"l":0.0000000755,"c":0.0000000758,"v":0.0,"t":1730336400}
+{"o":0.0000000758,"h":0.000000076,"l":0.0000000753,"c":0.0000000757,"v":0.0,"t":1730340000}
+{"o":0.0000000757,"h":0.0000000766,"l":0.0000000755,"c":0.0000000763,"v":0.0,"t":1730343600}
+{"o":0.0000000763,"h":0.0000000764,"l":0.0000000759,"c":0.000000076,"v":0.0,"t":1730347200}
+{"o":0.000000076,"h":0.0000000761,"l":0.0000000756,"c":0.0000000759,"v":0.0,"t":1730350800}
+{"o":0.0000000759,"h":0.0000000767,"l":0.0000000759,"c":0.0000000766,"v":0.0,"t":1730354400}
+{"o":0.0000000766,"h":0.0000000768,"l":0.0000000761,"c":0.0000000762,"v":0.0,"t":1730358000}
+{"o":0.0000000762,"h":0.0000000768,"l":0.0000000762,"c":0.0000000764,"v":0.0,"t":1730361600}
+{"o":0.0000000764,"h":0.0000000765,"l":0.0000000758,"c":0.0000000759,"v":0.0,"t":1730365200}
+{"o":0.0000000759,"h":0.0000000762,"l":0.0000000753,"c":0.0000000755,"v":0.0,"t":1730368800}
+{"o":0.0000000755,"h":0.0000000762,"l":0.0000000754,"c":0.000000076,"v":0.0,"t":1730372400}
+{"o":0.000000076,"h":0.0000000765,"l":0.0000000758,"c":0.0000000763,"v":0.0,"t":1730376000}
+{"o":0.0000000763,"h":0.0000000779,"l":0.0000000763,"c":0.0000000774,"v":0.0,"t":1730379600}
+{"o":0.0000000774,"h":0.0000000789,"l":0.0000000773,"c":0.0000000781,"v":0.0,"t":1730383200}
+{"o":0.0000000781,"h":0.0000000782,"l":0.0000000771,"c":0.000000078,"v":0.0,"t":1730386800}
+{"o":0.000000078,"h":0.0000000787,"l":0.000000078,"c":0.0000000784,"v":0.0,"t":1730390400}
+{"o":0.0000000784,"h":0.0000000786,"l":0.0000000777,"c":0.0000000782,"v":0.0,"t":1730394000}
+{"o":0.0000000782,"h":0.000000079,"l":0.0000000781,"c":0.0000000785,"v":0.0,"t":1730397600}
+{"o":0.0000000785,"h":0.0000000791,"l":0.0000000781,"c":0.000000079,"v":0.0,"t":1730401200}
+{"o":0.000000079,"h":0.0000000791,"l":0.0000000782,"c":0.0000000786,"v":0.0,"t":1730404800}
+{"o":0.0000000786,"h":0.0000000788,"l":0.0000000784,"c":0.0000000788,"v":0.0,"t":1730408400}
+{"o":0.0000000788,"h":0.0000000795,"l":0.0000000785,"c":0.0000000786,"v":0.0,"t":1730412000}
+{"o":0.0000000786,"h":0.0000000793,"l":0.0000000783,"c":0.000000079,"v":0.0,"t":1730415600}
+{"o":0.000000079,"h":0.0000000791,"l":0.0000000785,"c":0.0000000788,"v":0.0,"t":1730419200}
+{"o":0.0000000788,"h":0.00000008,"l":0.0000000786,"c":0.0000000797,"v":0.0,"t":1730422800}
+{"o":0.0000000797,"h":0.0000000805,"l":0.0000000794,"c":0.0000000794,"v":0.0,"t":1730426400}
+{"o":0.0000000794,"h":0.0000000798,"l":0.0000000728,"c":0.0000000733,"v":90000.0,"t":1730430000}
+{"o":0.0000000733,"h":0.0000000735,"l":0.0000000732,"c":0.0000000732,"v":0.0,"t":1730433600}
+{"o":0.0000000732,"h":0.0000000735,"l":0.0000000731,"c":0.0000000734,"v":0.0,"t":1730437200}
+{"o":0.0000000734,"h":0.0000000741,"l":0.0000000734,"c":0.000000074,"v":0.0,"t":1730440800}
+{"o":0.000000074,"h":0.0000000742,"l":0.0000000737,"c":0.0000000738,"v":0.0,"t":1730444400}
+{"o":0.0000000738,"h":0.000000074,"l":0.0000000736,"c":0.0000000739,"v":0.0,"t":1730448000}
+{"o":0.0000000739,"h":0.000000074,"l":0.0000000734,"c":0.0000000734,"v":0.0,"t":1730451600}
+{"o":0.0000000734,"h":0.0000000734,"l":0.0000000726,"c":0.0000000729,"v":5268.805037,"t":1730455200}
+{"o":0.0000000729,"h":0.0000000731,"l":0.0000000726,"c":0.000000073,"v":0.0,"t":1730458800}
+{"o":0.000000073,"h":0.0000000731,"l":0.0000000722,"c":0.0000000722,"v":0.0,"t":1730462400}
+{"o":0.0000000722,"h":0.0000000724,"l":0.0000000708,"c":0.0000000708,"v":0.0,"t":1730466000}
+{"o":0.0000000708,"h":0.0000000719,"l":0.0000000704,"c":0.0000000714,"v":0.0,"t":1730469600}
+{"o":0.0000000714,"h":0.0000000749,"l":0.0000000713,"c":0.0000000746,"v":0.0,"t":1730473200}
+{"o":0.0000000746,"h":0.0000000748,"l":0.000000073,"c":0.0000000736,"v":0.0,"t":1730476800}
+{"o":0.0000000736,"h":0.0000000738,"l":0.000000073,"c":0.0000000736,"v":0.0,"t":1730480400}
+{"o":0.0000000736,"h":0.000000074,"l":0.0000000733,"c":0.0000000737,"v":0.0,"t":1730484000}
+{"o":0.0000000737,"h":0.0000000742,"l":0.0000000734,"c":0.0000000735,"v":0.0,"t":1730487600}
+{"o":0.0000000735,"h":0.000000074,"l":0.0000000733,"c":0.0000000739,"v":0.0,"t":1730491200}
+{"o":0.0000000739,"h":0.0000000747,"l":0.0000000739,"c":0.0000000741,"v":0.0,"t":1730494800}
+{"o":0.0000000741,"h":0.0000000744,"l":0.0000000738,"c":0.0000000739,"v":0.0,"t":1730498400}
+{"o":0.0000000739,"h":0.000000074,"l":0.0000000736,"c":0.0000000737,"v":0.0,"t":1730502000}
+{"o":0.0000000737,"h":0.0000000738,"l":0.0000000731,"c":0.0000000734,"v":0.0,"t":1730505600}
+{"o":0.0000000734,"h":0.0000000734,"l":0.000000073,"c":0.0000000732,"v":0.0,"t":1730509200}
+{"o":0.0000000732,"h":0.0000000733,"l":0.0000000726,"c":0.0000000731,"v":0.0,"t":1730512800}
+{"o":0.0000000731,"h":0.0000000735,"l":0.000000073,"c":0.0000000733,"v":0.0,"t":1730516400}
+{"o":0.0000000733,"h":0.000000074,"l":0.0000000733,"c":0.0000000736,"v":0.0,"t":1730520000}
+{"o":0.0000000736,"h":0.0000000739,"l":0.0000000733,"c":0.0000000734,"v":0.0,"t":1730523600}
+{"o":0.0000000734,"h":0.0000000737,"l":0.0000000733,"c":0.0000000734,"v":0.0,"t":1730527200}
+{"o":0.0000000734,"h":0.0000000736,"l":0.000000073,"c":0.0000000731,"v":0.0,"t":1730530800}
+{"o":0.0000000731,"h":0.0000000736,"l":0.000000073,"c":0.0000000735,"v":0.0,"t":1730534400}
+{"o":0.0000000735,"h":0.0000000739,"l":0.0000000733,"c":0.0000000736,"v":0.0,"t":1730538000}
+{"o":0.0000000736,"h":0.000000074,"l":0.0000000734,"c":0.0000000736,"v":0.0,"t":1730541600}
+{"o":0.0000000736,"h":0.0000000742,"l":0.0000000735,"c":0.0000000738,"v":0.0,"t":1730545200}
+{"o":0.0000000738,"h":0.0000000743,"l":0.0000000736,"c":0.0000000742,"v":0.0,"t":1730548800}
+{"o":0.0000000742,"h":0.000000075,"l":0.0000000738,"c":0.0000000746,"v":0.0,"t":1730552400}
+{"o":0.0000000746,"h":0.0000000757,"l":0.0000000744,"c":0.0000000749,"v":0.0,"t":1730556000}
+{"o":0.0000000749,"h":0.0000000755,"l":0.0000000747,"c":0.0000000748,"v":0.0,"t":1730559600}
+{"o":0.0000000748,"h":0.0000000748,"l":0.000000074,"c":0.0000000743,"v":0.0,"t":1730563200}
+{"o":0.0000000743,"h":0.0000000751,"l":0.0000000743,"c":0.0000000747,"v":0.0,"t":1730566800}
+{"o":0.0000000747,"h":0.0000000751,"l":0.0000000745,"c":0.0000000747,"v":0.0,"t":1730570400}
+{"o":0.0000000747,"h":0.0000000747,"l":0.000000074,"c":0.0000000742,"v":0.0,"t":1730574000}
+{"o":0.0000000742,"h":0.0000000742,"l":0.0000000732,"c":0.0000000734,"v":0.0,"t":1730577600}
+{"o":0.0000000734,"h":0.0000000737,"l":0.0000000733,"c":0.0000000736,"v":0.0,"t":1730581200}
+{"o":0.0000000736,"h":0.0000000739,"l":0.0000000735,"c":0.0000000738,"v":0.0,"t":1730584800}
+{"o":0.0000000738,"h":0.0000000742,"l":0.0000000737,"c":0.0000000737,"v":0.0,"t":1730588400}
+{"o":0.0000000737,"h":0.0000000741,"l":0.0000000731,"c":0.0000000737,"v":419789.521846,"t":1730592000}
+{"o":0.0000000737,"h":0.0000000744,"l":0.0000000728,"c":0.0000000735,"v":333728.732946,"t":1730595600}
+{"o":0.0000000735,"h":0.000000075,"l":0.0000000733,"c":0.0000000742,"v":0.0,"t":1730599200}
+{"o":0.0000000742,"h":0.0000000749,"l":0.0000000741,"c":0.0000000743,"v":0.0,"t":1730602800}
+{"o":0.0000000743,"h":0.0000000745,"l":0.0000000736,"c":0.0000000738,"v":0.0,"t":1730606400}
+{"o":0.0000000738,"h":0.0000000743,"l":0.0000000735,"c":0.0000000743,"v":0.0,"t":1730610000}
+{"o":0.0000000743,"h":0.0000000745,"l":0.0000000736,"c":0.0000000738,"v":0.0,"t":1730613600}
+{"o":0.0000000738,"h":0.0000000739,"l":0.0000000734,"c":0.0000000736,"v":0.0,"t":1730617200}
+{"o":0.0000000736,"h":0.000000074,"l":0.0000000734,"c":0.0000000735,"v":0.0,"t":1730620800}
+{"o":0.0000000735,"h":0.000000074,"l":0.0000000733,"c":0.0000000739,"v":0.0,"t":1730624400}
+{"o":0.0000000739,"h":0.0000000739,"l":0.0000000732,"c":0.0000000734,"v":0.0,"t":1730628000}
+{"o":0.0000000734,"h":0.0000000737,"l":0.0000000731,"c":0.0000000736,"v":0.0,"t":1730631600}
+{"o":0.0000000736,"h":0.0000000738,"l":0.0000000732,"c":0.0000000736,"v":0.0,"t":1730635200}
+{"o":0.0000000736,"h":0.0000000749,"l":0.0000000734,"c":0.0000000748,"v":0.0,"t":1730638800}
+{"o":0.0000000748,"h":0.0000000758,"l":0.0000000745,"c":0.0000000756,"v":0.0,"t":1730642400}
+{"o":0.0000000756,"h":0.0000000764,"l":0.0000000751,"c":0.0000000753,"v":0.0,"t":1730646000}
+{"o":0.0000000753,"h":0.0000000755,"l":0.0000000746,"c":0.0000000755,"v":0.0,"t":1730649600}
+{"o":0.0000000755,"h":0.0000000755,"l":0.0000000744,"c":0.0000000748,"v":0.0,"t":1730653200}
+{"o":0.0000000748,"h":0.0000000762,"l":0.0000000746,"c":0.0000000758,"v":0.0,"t":1730656800}
+{"o":0.0000000758,"h":0.0000000758,"l":0.0000000747,"c":0.0000000748,"v":0.0,"t":1730660400}
+{"o":0.0000000748,"h":0.000000075,"l":0.0000000739,"c":0.0000000739,"v":0.0,"t":1730664000}
+{"o":0.0000000739,"h":0.0000000741,"l":0.0000000732,"c":0.0000000734,"v":126162.15527,"t":1730667600}
+{"o":0.0000000734,"h":0.0000000738,"l":0.0000000732,"c":0.0000000736,"v":0.0,"t":1730671200}
+{"o":0.0000000736,"h":0.0000000741,"l":0.0000000735,"c":0.0000000737,"v":0.0,"t":1730674800}
+{"o":0.0000000737,"h":0.0000000747,"l":0.0000000737,"c":0.0000000742,"v":0.0,"t":1730678400}
+{"o":0.0000000742,"h":0.0000000743,"l":0.0000000733,"c":0.0000000736,"v":0.0,"t":1730682000}
+{"o":0.0000000736,"h":0.0000000738,"l":0.0000000729,"c":0.0000000729,"v":0.0,"t":1730685600}
+{"o":0.0000000729,"h":0.0000000737,"l":0.0000000727,"c":0.0000000736,"v":0.0,"t":1730689200}
+{"o":0.0000000736,"h":0.0000000737,"l":0.0000000732,"c":0.0000000736,"v":0.0,"t":1730692800}
+{"o":0.0000000736,"h":0.0000000743,"l":0.0000000735,"c":0.0000000743,"v":0.0,"t":1730696400}
+{"o":0.0000000743,"h":0.0000000745,"l":0.0000000737,"c":0.0000000738,"v":0.0,"t":1730700000}
+{"o":0.0000000738,"h":0.0000000746,"l":0.0000000737,"c":0.0000000743,"v":0.0,"t":1730703600}
+{"o":0.0000000743,"h":0.000000075,"l":0.0000000741,"c":0.0000000746,"v":0.0,"t":1730707200}
+{"o":0.0000000746,"h":0.0000000747,"l":0.000000074,"c":0.0000000741,"v":0.0,"t":1730710800}
+{"o":0.0000000741,"h":0.0000000742,"l":0.0000000732,"c":0.0000000734,"v":0.0,"t":1730714400}
+{"o":0.0000000734,"h":0.0000000736,"l":0.0000000728,"c":0.0000000731,"v":0.0,"t":1730718000}
+{"o":0.0000000731,"h":0.0000000735,"l":0.0000000727,"c":0.000000073,"v":0.0,"t":1730721600}
+{"o":0.000000073,"h":0.0000000734,"l":0.0000000727,"c":0.0000000734,"v":0.0,"t":1730725200}
+{"o":0.0000000734,"h":0.000000074,"l":0.0000000729,"c":0.0000000738,"v":0.0,"t":1730728800}
+{"o":0.0000000738,"h":0.0000000742,"l":0.0000000733,"c":0.0000000735,"v":0.0,"t":1730732400}
+{"o":0.0000000735,"h":0.0000000752,"l":0.0000000733,"c":0.0000000749,"v":0.0,"t":1730736000}
+{"o":0.0000000749,"h":0.000000075,"l":0.0000000742,"c":0.0000000747,"v":0.0,"t":1730739600}
+{"o":0.0000000747,"h":0.0000000755,"l":0.0000000743,"c":0.0000000753,"v":0.0,"t":1730743200}
+{"o":0.0000000753,"h":0.0000000754,"l":0.0000000731,"c":0.0000000734,"v":84055.223515,"t":1730746800}
+{"o":0.0000000734,"h":0.0000000743,"l":0.0000000732,"c":0.000000074,"v":0.0,"t":1730750400}
+{"o":0.000000074,"h":0.0000000759,"l":0.0000000736,"c":0.0000000754,"v":0.0,"t":1730754000}
+{"o":0.0000000754,"h":0.0000000755,"l":0.0000000738,"c":0.0000000741,"v":0.0,"t":1730757600}
+{"o":0.0000000741,"h":0.0000000745,"l":0.0000000738,"c":0.0000000741,"v":0.0,"t":1730761200}
+{"o":0.0000000741,"h":0.0000000742,"l":0.0000000734,"c":0.0000000738,"v":0.0,"t":1730764800}
+{"o":0.0000000738,"h":0.0000000746,"l":0.0000000737,"c":0.000000074,"v":0.0,"t":1730768400}
+{"o":0.000000074,"h":0.0000000741,"l":0.0000000736,"c":0.000000074,"v":0.0,"t":1730772000}
+{"o":0.000000074,"h":0.0000000745,"l":0.0000000733,"c":0.0000000734,"v":0.0,"t":1730775600}
+{"o":0.0000000734,"h":0.0000000735,"l":0.000000073,"c":0.0000000732,"v":0.0,"t":1730779200}
+{"o":0.0000000732,"h":0.0000000735,"l":0.0000000727,"c":0.0000000728,"v":0.0,"t":1730782800}
+{"o":0.0000000728,"h":0.0000000732,"l":0.0000000727,"c":0.0000000728,"v":0.0,"t":1730786400}
+{"o":0.0000000728,"h":0.0000000728,"l":0.0000000721,"c":0.0000000723,"v":0.0,"t":1730790000}
+{"o":0.0000000723,"h":0.0000000724,"l":0.000000072,"c":0.000000072,"v":0.0,"t":1730793600}
+{"o":0.000000072,"h":0.0000000724,"l":0.0000000718,"c":0.0000000724,"v":0.0,"t":1730797200}
+{"o":0.0000000724,"h":0.0000000727,"l":0.0000000723,"c":0.0000000724,"v":0.0,"t":1730800800}
+{"o":0.0000000724,"h":0.0000000724,"l":0.0000000719,"c":0.0000000721,"v":0.0,"t":1730804400}
+{"o":0.0000000721,"h":0.0000000723,"l":0.0000000713,"c":0.0000000717,"v":0.0,"t":1730808000}
+{"o":0.0000000717,"h":0.0000000722,"l":0.0000000714,"c":0.0000000715,"v":0.0,"t":1730811600}
+{"o":0.0000000715,"h":0.0000000716,"l":0.0000000697,"c":0.0000000701,"v":0.0,"t":1730815200}
+{"o":0.0000000701,"h":0.0000000711,"l":0.0000000699,"c":0.0000000706,"v":0.0,"t":1730818800}
+{"o":0.0000000706,"h":0.0000000707,"l":0.0000000693,"c":0.0000000694,"v":0.0,"t":1730822400}
+{"o":0.0000000694,"h":0.0000000702,"l":0.0000000691,"c":0.0000000702,"v":0.0,"t":1730826000}
+{"o":0.0000000702,"h":0.0000000705,"l":0.0000000699,"c":0.0000000701,"v":0.0,"t":1730829600}
+{"o":0.0000000701,"h":0.0000000716,"l":0.0000000699,"c":0.0000000713,"v":0.0,"t":1730833200}
+{"o":0.0000000713,"h":0.0000000739,"l":0.0000000701,"c":0.0000000724,"v":459351.129687,"t":1730836800}
+{"o":0.0000000724,"h":0.0000000732,"l":0.0000000723,"c":0.000000073,"v":0.0,"t":1730840400}
+{"o":0.000000073,"h":0.0000000736,"l":0.0000000721,"c":0.0000000721,"v":0.0,"t":1730844000}
+{"o":0.0000000721,"h":0.0000000726,"l":0.000000072,"c":0.0000000725,"v":0.0,"t":1730847600}
+{"o":0.0000000725,"h":0.0000000725,"l":0.0000000697,"c":0.00000007,"v":0.0,"t":1730851200}
+{"o":0.00000007,"h":0.0000000705,"l":0.0000000691,"c":0.0000000696,"v":0.0,"t":1730854800}
+{"o":0.0000000696,"h":0.00000007,"l":0.0000000669,"c":0.0000000672,"v":0.0,"t":1730858400}
+{"o":0.0000000672,"h":0.0000000677,"l":0.0000000652,"c":0.0000000653,"v":0.0,"t":1730862000}
+{"o":0.0000000653,"h":0.0000000662,"l":0.0000000641,"c":0.0000000652,"v":0.0,"t":1730865600}
+{"o":0.0000000652,"h":0.0000000662,"l":0.000000065,"c":0.0000000652,"v":0.0,"t":1730869200}
+{"o":0.0000000652,"h":0.0000000654,"l":0.0000000639,"c":0.0000000652,"v":0.0,"t":1730872800}
+{"o":0.0000000652,"h":0.0000000659,"l":0.0000000642,"c":0.0000000656,"v":0.0,"t":1730876400}
+{"o":0.0000000656,"h":0.000000067,"l":0.0000000654,"c":0.0000000659,"v":0.0,"t":1730880000}
+{"o":0.0000000659,"h":0.0000000659,"l":0.0000000652,"c":0.0000000655,"v":0.0,"t":1730883600}
+{"o":0.0000000655,"h":0.0000000657,"l":0.0000000651,"c":0.0000000652,"v":0.0,"t":1730887200}
+{"o":0.0000000652,"h":0.0000000653,"l":0.0000000646,"c":0.0000000647,"v":0.0,"t":1730890800}
+{"o":0.0000000647,"h":0.0000000648,"l":0.000000064,"c":0.0000000648,"v":0.0,"t":1730894400}
+{"o":0.0000000648,"h":0.0000000651,"l":0.0000000644,"c":0.0000000645,"v":0.0,"t":1730898000}
+{"o":0.0000000645,"h":0.0000000654,"l":0.000000064,"c":0.0000000652,"v":0.0,"t":1730901600}
+{"o":0.0000000652,"h":0.0000000655,"l":0.0000000643,"c":0.000000065,"v":0.0,"t":1730905200}
+{"o":0.000000065,"h":0.0000000653,"l":0.0000000648,"c":0.0000000648,"v":0.0,"t":1730908800}
+{"o":0.0000000648,"h":0.0000000735,"l":0.0000000646,"c":0.000000073,"v":9869.45047,"t":1730912400}
+{"o":0.000000073,"h":0.0000000769,"l":0.0000000722,"c":0.0000000761,"v":14614896.1572089978,"t":1730916000}
+{"o":0.0000000761,"h":0.0000000765,"l":0.0000000757,"c":0.0000000757,"v":0.0,"t":1730919600}
+{"o":0.0000000757,"h":0.0000000765,"l":0.0000000756,"c":0.0000000761,"v":0.0,"t":1730923200}
+{"o":0.0000000761,"h":0.0000000784,"l":0.0000000751,"c":0.0000000774,"v":2050235.2420989999,"t":1730926800}
+{"o":0.0000000774,"h":0.0000000777,"l":0.000000077,"c":0.0000000774,"v":441683.154896,"t":1730930400}
+{"o":0.0000000774,"h":0.0000000786,"l":0.0000000773,"c":0.0000000785,"v":314409.21882,"t":1730934000}
+{"o":0.0000000785,"h":0.0000000788,"l":0.0000000782,"c":0.0000000783,"v":0.0,"t":1730937600}
+{"o":0.0000000783,"h":0.0000000788,"l":0.000000076,"c":0.0000000774,"v":0.0,"t":1730941200}
+{"o":0.0000000774,"h":0.0000000774,"l":0.0000000764,"c":0.0000000766,"v":0.0,"t":1730944800}
+{"o":0.0000000766,"h":0.0000000777,"l":0.0000000761,"c":0.0000000771,"v":2675973.0248750001,"t":1730948400}
+{"o":0.0000000771,"h":0.0000000775,"l":0.0000000767,"c":0.0000000773,"v":0.0,"t":1730952000}
+{"o":0.0000000773,"h":0.0000000776,"l":0.0000000771,"c":0.0000000772,"v":0.0,"t":1730955600}
+{"o":0.0000000772,"h":0.0000000784,"l":0.0000000771,"c":0.0000000778,"v":0.0,"t":1730959200}
+{"o":0.0000000778,"h":0.0000000782,"l":0.0000000766,"c":0.0000000769,"v":233594.164666,"t":1730962800}
+{"o":0.0000000769,"h":0.0000000769,"l":0.0000000763,"c":0.0000000765,"v":0.0,"t":1730966400}
+{"o":0.0000000765,"h":0.0000000771,"l":0.0000000765,"c":0.0000000767,"v":0.0,"t":1730970000}
+{"o":0.0000000767,"h":0.0000000775,"l":0.0000000762,"c":0.0000000765,"v":233594.164666,"t":1730973600}
+{"o":0.0000000765,"h":0.0000000772,"l":0.0000000764,"c":0.0000000771,"v":0.0,"t":1730977200}
+{"o":0.0000000771,"h":0.0000000775,"l":0.0000000763,"c":0.0000000767,"v":1299125.504653,"t":1730980800}
+{"o":0.0000000767,"h":0.0000000776,"l":0.0000000764,"c":0.0000000773,"v":0.0,"t":1730984400}
+{"o":0.0000000773,"h":0.0000000774,"l":0.0000000764,"c":0.0000000767,"v":0.0,"t":1730988000}
+{"o":0.0000000767,"h":0.0000000771,"l":0.0000000747,"c":0.0000000747,"v":0.0,"t":1730991600}
+{"o":0.0000000747,"h":0.0000000777,"l":0.0000000737,"c":0.0000000765,"v":700000.0,"t":1730995200}
+{"o":0.0000000765,"h":0.000000077,"l":0.0000000757,"c":0.0000000758,"v":0.0,"t":1730998800}
+{"o":0.0000000758,"h":0.0000000762,"l":0.0000000749,"c":0.0000000754,"v":0.0,"t":1731002400}
+{"o":0.0000000754,"h":0.0000000764,"l":0.0000000753,"c":0.0000000753,"v":0.0,"t":1731006000}
+{"o":0.0000000753,"h":0.0000000758,"l":0.0000000751,"c":0.0000000753,"v":0.0,"t":1731009600}
+{"o":0.0000000753,"h":0.0000000756,"l":0.0000000749,"c":0.0000000756,"v":0.0,"t":1731013200}
+{"o":0.0000000756,"h":0.0000000764,"l":0.0000000754,"c":0.000000076,"v":0.0,"t":1731016800}
+{"o":0.000000076,"h":0.0000000765,"l":0.0000000755,"c":0.0000000756,"v":0.0,"t":1731020400}
+{"o":0.0000000756,"h":0.0000000756,"l":0.0000000739,"c":0.0000000747,"v":0.0,"t":1731024000}
+{"o":0.0000000747,"h":0.0000000751,"l":0.0000000742,"c":0.0000000749,"v":0.0,"t":1731027600}
+{"o":0.0000000749,"h":0.0000000759,"l":0.0000000748,"c":0.0000000757,"v":0.0,"t":1731031200}
+{"o":0.0000000757,"h":0.0000000759,"l":0.0000000748,"c":0.0000000749,"v":0.0,"t":1731034800}
+{"o":0.0000000749,"h":0.0000000751,"l":0.0000000746,"c":0.000000075,"v":0.0,"t":1731038400}
+{"o":0.000000075,"h":0.0000000771,"l":0.0000000742,"c":0.0000000765,"v":140813.596414,"t":1731042000}
+{"o":0.0000000765,"h":0.000000077,"l":0.0000000763,"c":0.0000000767,"v":1024706.318282,"t":1731045600}
+{"o":0.0000000767,"h":0.0000000772,"l":0.0000000759,"c":0.000000076,"v":0.0,"t":1731049200}
+{"o":0.000000076,"h":0.0000000769,"l":0.000000076,"c":0.0000000765,"v":0.0,"t":1731052800}
+{"o":0.0000000765,"h":0.0000000766,"l":0.0000000751,"c":0.0000000754,"v":0.0,"t":1731056400}
+{"o":0.0000000754,"h":0.0000000758,"l":0.0000000747,"c":0.0000000749,"v":0.0,"t":1731060000}
+{"o":0.0000000749,"h":0.0000000751,"l":0.0000000743,"c":0.0000000751,"v":0.0,"t":1731063600}
+{"o":0.0000000751,"h":0.0000000754,"l":0.0000000747,"c":0.0000000753,"v":0.0,"t":1731067200}
+{"o":0.0000000753,"h":0.0000000754,"l":0.0000000744,"c":0.0000000746,"v":0.0,"t":1731070800}
+{"o":0.0000000746,"h":0.0000000765,"l":0.0000000744,"c":0.0000000764,"v":0.0,"t":1731074400}
+{"o":0.0000000764,"h":0.0000000769,"l":0.0000000754,"c":0.0000000758,"v":0.0,"t":1731078000}
+{"o":0.0000000758,"h":0.0000000774,"l":0.0000000756,"c":0.0000000773,"v":75528.373694,"t":1731081600}
+{"o":0.0000000773,"h":0.0000000777,"l":0.0000000764,"c":0.0000000765,"v":0.0,"t":1731085200}
+{"o":0.0000000765,"h":0.0000000768,"l":0.0000000754,"c":0.0000000763,"v":0.0,"t":1731088800}
+{"o":0.0000000763,"h":0.0000000764,"l":0.0000000756,"c":0.0000000763,"v":0.0,"t":1731092400}
+{"o":0.0000000763,"h":0.0000000771,"l":0.0000000761,"c":0.0000000768,"v":0.0,"t":1731096000}
+{"o":0.0000000768,"h":0.0000000773,"l":0.0000000766,"c":0.0000000767,"v":0.0,"t":1731099600}
+{"o":0.0000000767,"h":0.0000000769,"l":0.0000000764,"c":0.0000000766,"v":0.0,"t":1731103200}
+{"o":0.0000000766,"h":0.0000000769,"l":0.0000000762,"c":0.0000000763,"v":0.0,"t":1731106800}
+{"o":0.0000000763,"h":0.0000000767,"l":0.0000000762,"c":0.0000000763,"v":0.0,"t":1731110400}
+{"o":0.0000000763,"h":0.0000000767,"l":0.0000000761,"c":0.0000000764,"v":314409.21882,"t":1731114000}
+{"o":0.0000000764,"h":0.0000000772,"l":0.0000000762,"c":0.0000000764,"v":0.0,"t":1731117600}
+{"o":0.0000000764,"h":0.0000000769,"l":0.0000000761,"c":0.0000000765,"v":0.0,"t":1731121200}
+{"o":0.0000000765,"h":0.0000000765,"l":0.0000000761,"c":0.0000000763,"v":0.0,"t":1731124800}
+{"o":0.0000000763,"h":0.0000000764,"l":0.0000000755,"c":0.0000000758,"v":0.0,"t":1731128400}
+{"o":0.0000000758,"h":0.000000076,"l":0.0000000752,"c":0.0000000758,"v":0.0,"t":1731132000}
+{"o":0.0000000758,"h":0.0000000763,"l":0.0000000758,"c":0.0000000761,"v":0.0,"t":1731135600}
+{"o":0.0000000761,"h":0.0000000762,"l":0.0000000752,"c":0.0000000756,"v":0.0,"t":1731139200}
+{"o":0.0000000756,"h":0.0000000756,"l":0.0000000752,"c":0.0000000755,"v":0.0,"t":1731142800}
+{"o":0.0000000755,"h":0.0000000756,"l":0.0000000749,"c":0.0000000751,"v":0.0,"t":1731146400}
+{"o":0.0000000751,"h":0.0000000756,"l":0.000000075,"c":0.0000000753,"v":0.0,"t":1731150000}
+{"o":0.0000000753,"h":0.0000000762,"l":0.0000000752,"c":0.0000000762,"v":0.0,"t":1731153600}
+{"o":0.0000000762,"h":0.0000000764,"l":0.0000000758,"c":0.0000000763,"v":0.0,"t":1731157200}
+{"o":0.0000000763,"h":0.0000000772,"l":0.0000000763,"c":0.0000000769,"v":0.0,"t":1731160800}
+{"o":0.0000000769,"h":0.0000000772,"l":0.0000000767,"c":0.0000000768,"v":0.0,"t":1731164400}
+{"o":0.0000000768,"h":0.0000000775,"l":0.0000000755,"c":0.0000000762,"v":122974.034024,"t":1731168000}
+{"o":0.0000000762,"h":0.0000000769,"l":0.0000000757,"c":0.0000000757,"v":0.0,"t":1731171600}
+{"o":0.0000000757,"h":0.0000000758,"l":0.0000000754,"c":0.0000000754,"v":0.0,"t":1731175200}
+{"o":0.0000000754,"h":0.0000000761,"l":0.0000000751,"c":0.0000000758,"v":0.0,"t":1731178800}
+{"o":0.0000000758,"h":0.000000076,"l":0.0000000752,"c":0.0000000756,"v":0.0,"t":1731182400}
+{"o":0.0000000756,"h":0.0000000758,"l":0.0000000752,"c":0.0000000756,"v":0.0,"t":1731186000}
+{"o":0.0000000756,"h":0.0000000757,"l":0.0000000749,"c":0.000000075,"v":0.0,"t":1731189600}
+{"o":0.000000075,"h":0.0000000751,"l":0.0000000743,"c":0.000000075,"v":0.0,"t":1731193200}
+{"o":0.000000075,"h":0.0000000755,"l":0.0000000743,"c":0.0000000748,"v":0.0,"t":1731196800}
+{"o":0.0000000748,"h":0.0000000754,"l":0.0000000747,"c":0.0000000749,"v":0.0,"t":1731200400}
+{"o":0.0000000749,"h":0.000000075,"l":0.0000000732,"c":0.0000000741,"v":0.0,"t":1731204000}
+{"o":0.0000000741,"h":0.0000000767,"l":0.0000000738,"c":0.0000000767,"v":261334.623471,"t":1731207600}
+{"o":0.0000000767,"h":0.0000000769,"l":0.0000000753,"c":0.0000000754,"v":0.0,"t":1731211200}
+{"o":0.0000000754,"h":0.0000000758,"l":0.0000000739,"c":0.0000000747,"v":0.0,"t":1731214800}
+{"o":0.0000000747,"h":0.0000000754,"l":0.0000000745,"c":0.0000000751,"v":0.0,"t":1731218400}
+{"o":0.0000000751,"h":0.000000077,"l":0.0000000747,"c":0.000000077,"v":143628.280158,"t":1731222000}
+{"o":0.000000077,"h":0.0000000774,"l":0.0000000768,"c":0.0000000769,"v":0.0,"t":1731225600}
+{"o":0.0000000769,"h":0.0000000771,"l":0.0000000765,"c":0.0000000768,"v":0.0,"t":1731229200}
+{"o":0.0000000768,"h":0.0000000772,"l":0.0000000766,"c":0.0000000768,"v":0.0,"t":1731232800}
+{"o":0.0000000768,"h":0.0000000771,"l":0.0000000761,"c":0.0000000764,"v":0.0,"t":1731236400}
+{"o":0.0000000764,"h":0.0000000775,"l":0.000000076,"c":0.0000000768,"v":0.0,"t":1731240000}
+{"o":0.0000000768,"h":0.000000077,"l":0.0000000763,"c":0.0000000763,"v":0.0,"t":1731243600}
+{"o":0.0000000763,"h":0.0000000778,"l":0.0000000753,"c":0.000000077,"v":246889.078461,"t":1731247200}
+{"o":0.000000077,"h":0.0000000773,"l":0.0000000749,"c":0.0000000753,"v":0.0,"t":1731250800}
+{"o":0.0000000753,"h":0.0000000761,"l":0.0000000749,"c":0.0000000754,"v":0.0,"t":1731254400}
+{"o":0.0000000754,"h":0.0000000755,"l":0.0000000739,"c":0.0000000747,"v":0.0,"t":1731258000}
+{"o":0.0000000747,"h":0.000000075,"l":0.000000074,"c":0.0000000749,"v":0.0,"t":1731261600}
+{"o":0.0000000749,"h":0.0000000771,"l":0.0000000746,"c":0.0000000763,"v":0.0,"t":1731265200}
+{"o":0.0000000763,"h":0.0000000786,"l":0.0000000759,"c":0.0000000786,"v":0.0,"t":1731268800}
+{"o":0.0000000786,"h":0.0000000796,"l":0.0000000764,"c":0.0000000767,"v":0.0,"t":1731272400}
+{"o":0.0000000767,"h":0.0000000769,"l":0.0000000743,"c":0.0000000755,"v":0.0,"t":1731276000}
+{"o":0.0000000755,"h":0.0000000763,"l":0.0000000753,"c":0.0000000757,"v":0.0,"t":1731279600}
+{"o":0.0000000757,"h":0.0000000759,"l":0.0000000753,"c":0.0000000755,"v":0.0,"t":1731283200}
+{"o":0.0000000755,"h":0.0000000759,"l":0.0000000749,"c":0.0000000756,"v":0.0,"t":1731286800}
+{"o":0.0000000756,"h":0.0000000759,"l":0.0000000751,"c":0.0000000752,"v":0.0,"t":1731290400}
+{"o":0.0000000752,"h":0.0000000764,"l":0.0000000752,"c":0.0000000757,"v":0.0,"t":1731294000}
+{"o":0.0000000757,"h":0.000000077,"l":0.0000000756,"c":0.0000000765,"v":0.0,"t":1731297600}
+{"o":0.0000000765,"h":0.0000000779,"l":0.0000000764,"c":0.0000000771,"v":0.0,"t":1731301200}
+{"o":0.0000000771,"h":0.0000000781,"l":0.0000000762,"c":0.0000000768,"v":0.0,"t":1731304800}
+{"o":0.0000000768,"h":0.0000000771,"l":0.000000076,"c":0.0000000764,"v":0.0,"t":1731308400}
+{"o":0.0000000764,"h":0.0000000776,"l":0.0000000757,"c":0.0000000761,"v":0.0,"t":1731312000}
+{"o":0.0000000761,"h":0.0000000774,"l":0.0000000749,"c":0.0000000753,"v":0.0,"t":1731315600}
+{"o":0.0000000753,"h":0.000000076,"l":0.0000000731,"c":0.0000000737,"v":0.0,"t":1731319200}
+{"o":0.0000000737,"h":0.0000000746,"l":0.000000073,"c":0.0000000731,"v":0.0,"t":1731322800}
+{"o":0.0000000731,"h":0.0000000741,"l":0.0000000722,"c":0.0000000736,"v":0.0,"t":1731326400}
+{"o":0.0000000736,"h":0.0000000747,"l":0.0000000732,"c":0.0000000732,"v":0.0,"t":1731330000}
+{"o":0.0000000732,"h":0.0000000741,"l":0.000000072,"c":0.0000000726,"v":0.0,"t":1731333600}
+{"o":0.0000000726,"h":0.0000000734,"l":0.000000072,"c":0.0000000726,"v":0.0,"t":1731337200}
+{"o":0.0000000726,"h":0.0000000735,"l":0.0000000716,"c":0.0000000729,"v":0.0,"t":1731340800}
+{"o":0.0000000729,"h":0.0000000738,"l":0.0000000721,"c":0.0000000725,"v":0.0,"t":1731344400}
+{"o":0.0000000725,"h":0.0000000737,"l":0.0000000723,"c":0.0000000724,"v":0.0,"t":1731348000}
+{"o":0.0000000724,"h":0.000000074,"l":0.0000000719,"c":0.0000000729,"v":0.0,"t":1731351600}
+{"o":0.0000000729,"h":0.0000000736,"l":0.0000000712,"c":0.0000000726,"v":0.0,"t":1731355200}
+{"o":0.0000000726,"h":0.0000000737,"l":0.0000000718,"c":0.0000000726,"v":0.0,"t":1731358800}
+{"o":0.0000000726,"h":0.0000000737,"l":0.000000072,"c":0.0000000722,"v":0.0,"t":1731362400}
+{"o":0.0000000722,"h":0.0000000725,"l":0.0000000704,"c":0.0000000715,"v":0.0,"t":1731366000}
+{"o":0.0000000715,"h":0.0000000738,"l":0.0000000714,"c":0.0000000721,"v":0.0,"t":1731369600}
+{"o":0.0000000721,"h":0.0000000728,"l":0.0000000718,"c":0.0000000726,"v":0.0,"t":1731373200}
+{"o":0.0000000726,"h":0.0000000744,"l":0.0000000723,"c":0.000000073,"v":0.0,"t":1731376800}
+{"o":0.000000073,"h":0.0000000734,"l":0.0000000719,"c":0.000000072,"v":0.0,"t":1731380400}
+{"o":0.000000072,"h":0.0000000732,"l":0.0000000717,"c":0.0000000727,"v":0.0,"t":1731384000}
+{"o":0.0000000727,"h":0.0000000737,"l":0.0000000722,"c":0.000000073,"v":0.0,"t":1731387600}
+{"o":0.000000073,"h":0.0000000731,"l":0.0000000719,"c":0.0000000722,"v":0.0,"t":1731391200}
+{"o":0.0000000722,"h":0.0000000727,"l":0.0000000716,"c":0.0000000716,"v":0.0,"t":1731394800}
+{"o":0.0000000716,"h":0.000000072,"l":0.0000000707,"c":0.0000000707,"v":0.0,"t":1731398400}
+{"o":0.0000000707,"h":0.0000000767,"l":0.0000000705,"c":0.0000000767,"v":127945.018419,"t":1731402000}
+{"o":0.0000000767,"h":0.0000000793,"l":0.0000000761,"c":0.0000000777,"v":0.0,"t":1731405600}
+{"o":0.0000000777,"h":0.0000000788,"l":0.0000000767,"c":0.0000000784,"v":0.0,"t":1731409200}
+{"o":0.0000000784,"h":0.0000000802,"l":0.0000000774,"c":0.0000000792,"v":0.0,"t":1731412800}
+{"o":0.0000000792,"h":0.0000000817,"l":0.0000000788,"c":0.000000079,"v":0.0,"t":1731416400}
+{"o":0.000000079,"h":0.0000000807,"l":0.0000000751,"c":0.0000000752,"v":76231.306561,"t":1731420000}
+{"o":0.0000000752,"h":0.0000000765,"l":0.000000075,"c":0.0000000761,"v":0.0,"t":1731423600}
+{"o":0.0000000761,"h":0.0000000824,"l":0.0000000754,"c":0.0000000805,"v":19471055.6930020005,"t":1731427200}
+{"o":0.0000000805,"h":0.0000000831,"l":0.0000000799,"c":0.0000000827,"v":72811.77209,"t":1731430800}
+{"o":0.0000000827,"h":0.000000083,"l":0.0000000809,"c":0.0000000813,"v":0.0,"t":1731434400}
+{"o":0.0000000813,"h":0.000000082,"l":0.0000000804,"c":0.0000000813,"v":0.0,"t":1731438000}
+{"o":0.0000000813,"h":0.0000000821,"l":0.0000000808,"c":0.0000000814,"v":0.0,"t":1731441600}
+{"o":0.0000000814,"h":0.0000000828,"l":0.0000000812,"c":0.0000000815,"v":0.0,"t":1731445200}
+{"o":0.0000000815,"h":0.0000000825,"l":0.0000000779,"c":0.0000000783,"v":19350836.3808510005,"t":1731448800}
+{"o":0.0000000783,"h":0.0000000796,"l":0.0000000782,"c":0.0000000795,"v":0.0,"t":1731452400}
+{"o":0.0000000795,"h":0.00000008,"l":0.0000000789,"c":0.0000000799,"v":0.0,"t":1731456000}
+{"o":0.0000000799,"h":0.0000000815,"l":0.0000000794,"c":0.00000008,"v":0.0,"t":1731459600}
+{"o":0.00000008,"h":0.0000000829,"l":0.0000000798,"c":0.0000000811,"v":0.0,"t":1731463200}
+{"o":0.0000000811,"h":0.0000000828,"l":0.0000000808,"c":0.0000000828,"v":0.0,"t":1731466800}
+{"o":0.0000000828,"h":0.0000000838,"l":0.0000000818,"c":0.000000082,"v":0.0,"t":1731470400}
+{"o":0.000000082,"h":0.0000000825,"l":0.0000000812,"c":0.0000000822,"v":0.0,"t":1731474000}
+{"o":0.0000000822,"h":0.0000000834,"l":0.0000000815,"c":0.0000000832,"v":0.0,"t":1731477600}
+{"o":0.0000000832,"h":0.0000000835,"l":0.0000000818,"c":0.000000082,"v":0.0,"t":1731481200}
+{"o":0.000000082,"h":0.0000000825,"l":0.0000000812,"c":0.0000000818,"v":0.0,"t":1731484800}
+{"o":0.0000000818,"h":0.000000082,"l":0.0000000805,"c":0.0000000815,"v":0.0,"t":1731488400}
+{"o":0.0000000815,"h":0.0000000823,"l":0.0000000807,"c":0.0000000812,"v":0.0,"t":1731492000}
+{"o":0.0000000812,"h":0.0000000817,"l":0.0000000803,"c":0.000000081,"v":0.0,"t":1731495600}
+{"o":0.000000081,"h":0.0000000817,"l":0.0000000807,"c":0.0000000811,"v":0.0,"t":1731499200}
+{"o":0.0000000811,"h":0.0000000816,"l":0.0000000781,"c":0.000000079,"v":0.0,"t":1731502800}
+{"o":0.000000079,"h":0.0000000803,"l":0.0000000774,"c":0.0000000776,"v":0.0,"t":1731506400}
+{"o":0.0000000776,"h":0.0000000796,"l":0.0000000774,"c":0.0000000777,"v":0.0,"t":1731510000}
+{"o":0.0000000777,"h":0.0000000791,"l":0.0000000747,"c":0.0000000752,"v":396256.571233,"t":1731513600}
+{"o":0.0000000752,"h":0.0000000758,"l":0.0000000741,"c":0.0000000746,"v":0.0,"t":1731517200}
+{"o":0.0000000746,"h":0.0000000754,"l":0.0000000743,"c":0.0000000744,"v":0.0,"t":1731520800}
+{"o":0.0000000744,"h":0.0000000777,"l":0.0000000742,"c":0.0000000775,"v":0.0,"t":1731524400}
+{"o":0.0000000775,"h":0.0000000785,"l":0.0000000762,"c":0.0000000772,"v":0.0,"t":1731528000}
+{"o":0.0000000772,"h":0.0000000793,"l":0.0000000771,"c":0.0000000778,"v":0.0,"t":1731531600}
+{"o":0.0000000778,"h":0.000000078,"l":0.0000000762,"c":0.0000000767,"v":0.0,"t":1731535200}
+{"o":0.0000000767,"h":0.0000000771,"l":0.0000000758,"c":0.000000076,"v":0.0,"t":1731538800}
+{"o":0.000000076,"h":0.0000000773,"l":0.0000000758,"c":0.0000000766,"v":0.0,"t":1731542400}
+{"o":0.0000000766,"h":0.000000077,"l":0.0000000756,"c":0.0000000756,"v":0.0,"t":1731546000}
+{"o":0.0000000756,"h":0.0000000769,"l":0.0000000756,"c":0.0000000763,"v":607711.975661,"t":1731549600}
+{"o":0.0000000763,"h":0.0000000771,"l":0.0000000747,"c":0.0000000747,"v":0.0,"t":1731553200}
+{"o":0.0000000747,"h":0.0000000756,"l":0.0000000744,"c":0.0000000745,"v":0.0,"t":1731556800}
+{"o":0.0000000745,"h":0.0000000775,"l":0.0000000745,"c":0.000000077,"v":593731.757824,"t":1731560400}
+{"o":0.000000077,"h":0.000000078,"l":0.0000000762,"c":0.000000078,"v":0.0,"t":1731564000}
+{"o":0.000000078,"h":0.0000000783,"l":0.000000076,"c":0.0000000763,"v":102627.637282,"t":1731567600}
+{"o":0.0000000763,"h":0.0000000765,"l":0.0000000753,"c":0.0000000759,"v":0.0,"t":1731571200}
+{"o":0.0000000759,"h":0.0000000759,"l":0.0000000747,"c":0.0000000751,"v":0.0,"t":1731574800}
+{"o":0.0000000751,"h":0.0000000767,"l":0.0000000749,"c":0.0000000766,"v":0.0,"t":1731578400}
+{"o":0.0000000766,"h":0.000000078,"l":0.0000000761,"c":0.0000000768,"v":301091.451858,"t":1731582000}
+{"o":0.0000000768,"h":0.0000000779,"l":0.0000000763,"c":0.0000000774,"v":3041251.673833,"t":1731585600}
+{"o":0.0000000774,"h":0.0000000788,"l":0.0000000769,"c":0.0000000786,"v":66637.777948,"t":1731589200}
+{"o":0.0000000786,"h":0.00000008,"l":0.0000000773,"c":0.00000008,"v":0.0,"t":1731592800}
+{"o":0.00000008,"h":0.0000000805,"l":0.0000000789,"c":0.0000000799,"v":0.0,"t":1731596400}
+{"o":0.0000000799,"h":0.0000000803,"l":0.0000000776,"c":0.0000000776,"v":0.0,"t":1731600000}
+{"o":0.0000000776,"h":0.0000000785,"l":0.0000000776,"c":0.0000000782,"v":0.0,"t":1731603600}
+{"o":0.0000000782,"h":0.0000000787,"l":0.0000000777,"c":0.0000000786,"v":0.0,"t":1731607200}
+{"o":0.0000000786,"h":0.0000000786,"l":0.0000000779,"c":0.0000000781,"v":0.0,"t":1731610800}
+{"o":0.0000000781,"h":0.0000000793,"l":0.0000000781,"c":0.0000000788,"v":0.0,"t":1731614400}
+{"o":0.0000000788,"h":0.0000000794,"l":0.0000000783,"c":0.0000000785,"v":0.0,"t":1731618000}
+{"o":0.0000000785,"h":0.0000000802,"l":0.0000000784,"c":0.0000000794,"v":0.0,"t":1731621600}
+{"o":0.0000000794,"h":0.0000000815,"l":0.0000000792,"c":0.0000000804,"v":0.0,"t":1731625200}
+{"o":0.0000000804,"h":0.0000000805,"l":0.0000000791,"c":0.0000000803,"v":0.0,"t":1731628800}
+{"o":0.0000000803,"h":0.0000000808,"l":0.0000000798,"c":0.0000000802,"v":0.0,"t":1731632400}
+{"o":0.0000000802,"h":0.000000081,"l":0.00000008,"c":0.0000000801,"v":0.0,"t":1731636000}
+{"o":0.0000000801,"h":0.0000000806,"l":0.0000000799,"c":0.0000000806,"v":0.0,"t":1731639600}
+{"o":0.0000000806,"h":0.0000000824,"l":0.0000000805,"c":0.0000000818,"v":0.0,"t":1731643200}
+{"o":0.0000000818,"h":0.0000000822,"l":0.0000000807,"c":0.0000000807,"v":0.0,"t":1731646800}
+{"o":0.0000000807,"h":0.0000000807,"l":0.00000008,"c":0.0000000803,"v":0.0,"t":1731650400}
+{"o":0.0000000803,"h":0.0000000805,"l":0.0000000799,"c":0.0000000805,"v":0.0,"t":1731654000}
+{"o":0.0000000805,"h":0.000000081,"l":0.0000000797,"c":0.0000000797,"v":0.0,"t":1731657600}
+{"o":0.0000000797,"h":0.0000000798,"l":0.0000000789,"c":0.0000000791,"v":0.0,"t":1731661200}
+{"o":0.0000000791,"h":0.0000000793,"l":0.0000000787,"c":0.000000079,"v":0.0,"t":1731664800}
+{"o":0.000000079,"h":0.0000000794,"l":0.0000000772,"c":0.0000000773,"v":89067.677629,"t":1731668400}
+{"o":0.0000000773,"h":0.000000078,"l":0.0000000767,"c":0.0000000776,"v":53433.165522,"t":1731672000}
+{"o":0.0000000776,"h":0.0000000779,"l":0.0000000772,"c":0.0000000773,"v":0.0,"t":1731675600}
+{"o":0.0000000773,"h":0.000000079,"l":0.0000000771,"c":0.0000000785,"v":0.0,"t":1731679200}
+{"o":0.0000000785,"h":0.0000000803,"l":0.0000000766,"c":0.0000000778,"v":105269.696944,"t":1731682800}
+{"o":0.0000000778,"h":0.0000000778,"l":0.0000000766,"c":0.0000000773,"v":0.0,"t":1731686400}
+{"o":0.0000000773,"h":0.0000000774,"l":0.0000000762,"c":0.0000000768,"v":0.0,"t":1731690000}
+{"o":0.0000000768,"h":0.0000000775,"l":0.0000000766,"c":0.0000000769,"v":0.0,"t":1731693600}
+{"o":0.0000000769,"h":0.0000000786,"l":0.0000000758,"c":0.0000000778,"v":1828879.05223,"t":1731697200}
+{"o":0.0000000778,"h":0.0000000778,"l":0.0000000765,"c":0.0000000765,"v":0.0,"t":1731700800}
+{"o":0.0000000765,"h":0.0000000793,"l":0.0000000753,"c":0.000000078,"v":221658.257313,"t":1731704400}
+{"o":0.000000078,"h":0.0000000785,"l":0.0000000778,"c":0.0000000783,"v":0.0,"t":1731708000}
+{"o":0.0000000783,"h":0.0000000783,"l":0.0000000775,"c":0.0000000782,"v":0.0,"t":1731711600}
+{"o":0.0000000782,"h":0.0000000791,"l":0.0000000782,"c":0.0000000787,"v":0.0,"t":1731715200}
+{"o":0.0000000787,"h":0.0000000787,"l":0.0000000774,"c":0.0000000776,"v":1260000.0,"t":1731718800}
+{"o":0.0000000776,"h":0.0000000777,"l":0.0000000771,"c":0.0000000775,"v":0.0,"t":1731722400}
+{"o":0.0000000775,"h":0.0000000775,"l":0.0000000765,"c":0.0000000766,"v":0.0,"t":1731726000}
+{"o":0.0000000766,"h":0.0000000771,"l":0.0000000764,"c":0.0000000771,"v":0.0,"t":1731729600}
+{"o":0.0000000771,"h":0.0000000772,"l":0.0000000764,"c":0.0000000767,"v":0.0,"t":1731733200}
+{"o":0.0000000767,"h":0.0000000776,"l":0.0000000767,"c":0.0000000775,"v":0.0,"t":1731736800}
+{"o":0.0000000775,"h":0.0000000776,"l":0.000000077,"c":0.0000000774,"v":0.0,"t":1731740400}
+{"o":0.0000000774,"h":0.0000000778,"l":0.0000000772,"c":0.0000000773,"v":0.0,"t":1731744000}
+{"o":0.0000000773,"h":0.000000078,"l":0.0000000771,"c":0.000000078,"v":0.0,"t":1731747600}
+{"o":0.000000078,"h":0.0000000786,"l":0.0000000774,"c":0.0000000783,"v":541765.788652,"t":1731751200}
+{"o":0.0000000783,"h":0.0000000789,"l":0.000000078,"c":0.000000078,"v":0.0,"t":1731754800}
+{"o":0.000000078,"h":0.000000079,"l":0.000000077,"c":0.0000000779,"v":0.0,"t":1731758400}
+{"o":0.0000000779,"h":0.0000000785,"l":0.0000000772,"c":0.0000000784,"v":0.0,"t":1731762000}
+{"o":0.0000000784,"h":0.0000000789,"l":0.0000000779,"c":0.0000000786,"v":0.0,"t":1731765600}
+{"o":0.0000000786,"h":0.0000000799,"l":0.0000000786,"c":0.0000000794,"v":0.0,"t":1731769200}
+{"o":0.0000000794,"h":0.00000008,"l":0.0000000791,"c":0.0000000797,"v":0.0,"t":1731772800}
+{"o":0.0000000797,"h":0.00000008,"l":0.000000079,"c":0.0000000793,"v":0.0,"t":1731776400}
+{"o":0.0000000793,"h":0.0000000794,"l":0.0000000787,"c":0.0000000789,"v":0.0,"t":1731780000}
+{"o":0.0000000789,"h":0.0000000791,"l":0.0000000787,"c":0.000000079,"v":0.0,"t":1731783600}
+{"o":0.000000079,"h":0.0000000795,"l":0.0000000787,"c":0.0000000793,"v":0.0,"t":1731787200}
+{"o":0.0000000793,"h":0.0000000794,"l":0.0000000784,"c":0.0000000788,"v":0.0,"t":1731790800}
+{"o":0.0000000788,"h":0.0000000797,"l":0.0000000786,"c":0.0000000797,"v":0.0,"t":1731794400}
+{"o":0.0000000797,"h":0.0000000798,"l":0.0000000776,"c":0.0000000777,"v":243922.0,"t":1731798000}
+{"o":0.0000000777,"h":0.0000000786,"l":0.0000000767,"c":0.0000000778,"v":541765.788652,"t":1731801600}
+{"o":0.0000000778,"h":0.0000000791,"l":0.0000000772,"c":0.0000000784,"v":0.0,"t":1731805200}
+{"o":0.0000000784,"h":0.0000000798,"l":0.0000000779,"c":0.0000000784,"v":0.0,"t":1731808800}
+{"o":0.0000000784,"h":0.0000000788,"l":0.0000000765,"c":0.0000000766,"v":0.0,"t":1731812400}
+{"o":0.0000000766,"h":0.0000000766,"l":0.0000000719,"c":0.0000000722,"v":0.0,"t":1731816000}
+{"o":0.0000000722,"h":0.0000000724,"l":0.0000000708,"c":0.0000000717,"v":0.0,"t":1731819600}
+{"o":0.0000000717,"h":0.0000000784,"l":0.0000000707,"c":0.0000000771,"v":384713.330415,"t":1731823200}
+{"o":0.0000000771,"h":0.0000000781,"l":0.000000077,"c":0.0000000779,"v":0.0,"t":1731826800}
+{"o":0.0000000779,"h":0.0000000779,"l":0.0000000763,"c":0.0000000777,"v":0.0,"t":1731830400}
+{"o":0.0000000777,"h":0.0000000783,"l":0.0000000774,"c":0.0000000775,"v":0.0,"t":1731834000}
+{"o":0.0000000775,"h":0.0000000778,"l":0.0000000766,"c":0.0000000768,"v":0.0,"t":1731837600}
+{"o":0.0000000768,"h":0.0000000795,"l":0.0000000765,"c":0.0000000793,"v":318770.076991,"t":1731841200}
+{"o":0.000000092,"h":0.0000000927,"l":0.0000000919,"c":0.000000092,"v":0.0,"t":1724644800}
+{"o":0.000000092,"h":0.0000000929,"l":0.000000092,"c":0.0000000928,"v":0.0,"t":1724648400}
+{"o":0.0000000928,"h":0.0000000935,"l":0.0000000927,"c":0.0000000931,"v":1.255406,"t":1724652000}
+{"o":0.0000000931,"h":0.0000000935,"l":0.0000000928,"c":0.0000000931,"v":0.0,"t":1724655600}
+{"o":0.0000000931,"h":0.0000000932,"l":0.0000000921,"c":0.0000000927,"v":0.0,"t":1724659200}
+{"o":0.0000000927,"h":0.0000000934,"l":0.0000000922,"c":0.0000000922,"v":0.0,"t":1724662800}
+{"o":0.0000000922,"h":0.0000000923,"l":0.0000000913,"c":0.0000000918,"v":0.0,"t":1724666400}
+{"o":0.0000000918,"h":0.0000000924,"l":0.0000000915,"c":0.0000000923,"v":0.0,"t":1724670000}
+{"o":0.0000000923,"h":0.0000000933,"l":0.0000000919,"c":0.0000000929,"v":0.0,"t":1724673600}
+{"o":0.0000000929,"h":0.0000000932,"l":0.0000000923,"c":0.0000000924,"v":0.0,"t":1724677200}
+{"o":0.0000000924,"h":0.0000000954,"l":0.0000000916,"c":0.0000000941,"v":0.0,"t":1724680800}
+{"o":0.0000000941,"h":0.0000000949,"l":0.0000000923,"c":0.0000000927,"v":10264.096165,"t":1724684400}
+{"o":0.0000000927,"h":0.0000000937,"l":0.0000000923,"c":0.0000000932,"v":342250.904323,"t":1724688000}
+{"o":0.0000000932,"h":0.0000000945,"l":0.0000000931,"c":0.0000000934,"v":0.0,"t":1724691600}
+{"o":0.0000000934,"h":0.000000094,"l":0.0000000923,"c":0.0000000925,"v":0.0,"t":1724695200}
+{"o":0.0000000925,"h":0.0000000933,"l":0.0000000925,"c":0.0000000931,"v":0.0,"t":1724698800}
+{"o":0.0000000931,"h":0.0000000934,"l":0.0000000923,"c":0.0000000926,"v":0.0,"t":1724702400}
+{"o":0.0000000926,"h":0.000000094,"l":0.0000000925,"c":0.0000000933,"v":0.0,"t":1724706000}
+{"o":0.0000000933,"h":0.0000000937,"l":0.0000000929,"c":0.0000000934,"v":0.0,"t":1724709600}
+{"o":0.0000000934,"h":0.0000000938,"l":0.0000000929,"c":0.0000000936,"v":0.0,"t":1724713200}
+{"o":0.0000000936,"h":0.0000000936,"l":0.0000000929,"c":0.0000000933,"v":0.0,"t":1724716800}
+{"o":0.0000000933,"h":0.0000000934,"l":0.0000000925,"c":0.0000000929,"v":0.0,"t":1724720400}
+{"o":0.0000000929,"h":0.0000000931,"l":0.0000000925,"c":0.0000000929,"v":0.0,"t":1724724000}
+{"o":0.0000000929,"h":0.0000000934,"l":0.0000000927,"c":0.0000000927,"v":0.0,"t":1724727600}
+{"o":0.0000000927,"h":0.000000093,"l":0.0000000925,"c":0.0000000927,"v":0.0,"t":1724731200}
+{"o":0.0000000927,"h":0.0000000928,"l":0.0000000921,"c":0.0000000923,"v":0.0,"t":1724734800}
+{"o":0.0000000923,"h":0.0000000933,"l":0.000000092,"c":0.0000000928,"v":1418115.8539189999,"t":1724738400}
+{"o":0.0000000928,"h":0.0000000934,"l":0.0000000926,"c":0.000000093,"v":0.0,"t":1724742000}
+{"o":0.000000093,"h":0.0000000936,"l":0.0000000928,"c":0.0000000934,"v":0.0,"t":1724745600}
+{"o":0.0000000934,"h":0.0000000939,"l":0.000000093,"c":0.0000000937,"v":0.0,"t":1724749200}
+{"o":0.0000000937,"h":0.0000000956,"l":0.0000000918,"c":0.0000000935,"v":1072580.9992200001,"t":1724752800}
+{"o":0.0000000935,"h":0.0000001208,"l":0.0000000927,"c":0.0000000935,"v":130105998.0227379799,"t":1724756400}
+{"o":0.0000000935,"h":0.0000000944,"l":0.0000000921,"c":0.0000000923,"v":5098630.0060479995,"t":1724760000}
+{"o":0.0000000923,"h":0.0000000927,"l":0.0000000915,"c":0.0000000923,"v":0.0,"t":1724763600}
+{"o":0.0000000923,"h":0.0000000928,"l":0.0000000913,"c":0.0000000926,"v":0.0,"t":1724767200}
+{"o":0.0000000926,"h":0.0000001238,"l":0.0000000914,"c":0.0000001233,"v":79751486.4343290031,"t":1724770800}
+{"o":0.0000001233,"h":0.0000001249,"l":0.000000122,"c":0.0000001246,"v":480974.752603,"t":1724774400}
+{"o":0.0000001246,"h":0.000000126,"l":0.0000001235,"c":0.0000001242,"v":5042684.0185480006,"t":1724778000}
+{"o":0.0000001242,"h":0.0000001247,"l":0.0000001237,"c":0.0000001239,"v":487014.071717,"t":1724781600}
+{"o":0.0000001239,"h":0.0000001247,"l":0.0000001238,"c":0.0000001242,"v":0.0,"t":1724785200}
+{"o":0.0000001242,"h":0.000000125,"l":0.0000001241,"c":0.000000125,"v":0.0,"t":1724788800}
+{"o":0.000000125,"h":0.0000001305,"l":0.0000001248,"c":0.000000129,"v":0.0,"t":1724792400}
+{"o":0.000000129,"h":0.0000001338,"l":0.0000001287,"c":0.0000001305,"v":0.0,"t":1724796000}
+{"o":0.0000001305,"h":0.0000001315,"l":0.0000001301,"c":0.0000001311,"v":0.0,"t":1724799600}
+{"o":0.0000001311,"h":0.0000001324,"l":0.000000131,"c":0.0000001318,"v":0.0,"t":1724803200}
+{"o":0.0000001318,"h":0.0000001324,"l":0.0000001307,"c":0.000000131,"v":0.0,"t":1724806800}
+{"o":0.000000131,"h":0.000000132,"l":0.0000001309,"c":0.0000001311,"v":0.0,"t":1724810400}
+{"o":0.0000001311,"h":0.0000001313,"l":0.0000001297,"c":0.0000001299,"v":0.0,"t":1724814000}
+{"o":0.0000001299,"h":0.0000001307,"l":0.0000001298,"c":0.0000001306,"v":0.0,"t":1724817600}
+{"o":0.0000001306,"h":0.0000001308,"l":0.0000001293,"c":0.0000001305,"v":0.0,"t":1724821200}
+{"o":0.0000001305,"h":0.0000001309,"l":0.0000001304,"c":0.0000001308,"v":0.0,"t":1724824800}
+{"o":0.0000001308,"h":0.0000001339,"l":0.0000001305,"c":0.0000001337,"v":0.0,"t":1724828400}
+{"o":0.0000001337,"h":0.0000001348,"l":0.000000132,"c":0.0000001327,"v":0.0,"t":1724832000}
+{"o":0.0000001327,"h":0.0000001328,"l":0.0000001257,"c":0.0000001258,"v":4620488.7421030002,"t":1724835600}
+{"o":0.0000001258,"h":0.0000001269,"l":0.0000001257,"c":0.0000001268,"v":0.0,"t":1724839200}
+{"o":0.0000001268,"h":0.000000127,"l":0.000000126,"c":0.0000001265,"v":0.0,"t":1724842800}
+{"o":0.0000001265,"h":0.0000001266,"l":0.0000001238,"c":0.0000001246,"v":4647687.1143009998,"t":1724846400}
+{"o":0.0000001246,"h":0.0000001278,"l":0.0000001241,"c":0.0000001277,"v":4895308.3207690008,"t":1724850000}
+{"o":0.0000001277,"h":0.0000001288,"l":0.0000001258,"c":0.0000001275,"v":584276.99182,"t":1724853600}
+{"o":0.0000001275,"h":0.0000001294,"l":0.0000001275,"c":0.0000001282,"v":0.0,"t":1724857200}
+{"o":0.0000001282,"h":0.0000001318,"l":0.0000001281,"c":0.0000001292,"v":0.0,"t":1724860800}
+{"o":0.0000001292,"h":0.0000001304,"l":0.0000001289,"c":0.00000013,"v":0.0,"t":1724864400}
+{"o":0.00000013,"h":0.0000001301,"l":0.0000001277,"c":0.0000001278,"v":0.0,"t":1724868000}
+{"o":0.0000001278,"h":0.0000001286,"l":0.0000001268,"c":0.000000128,"v":0.0,"t":1724871600}
+{"o":0.000000128,"h":0.000000129,"l":0.0000001263,"c":0.0000001282,"v":0.0,"t":1724875200}
+{"o":0.0000001282,"h":0.0000001293,"l":0.0000001275,"c":0.0000001291,"v":0.0,"t":1724878800}
+{"o":0.0000001291,"h":0.0000001305,"l":0.0000001287,"c":0.0000001288,"v":0.0,"t":1724882400}
+{"o":0.0000001288,"h":0.0000001291,"l":0.0000001281,"c":0.0000001283,"v":0.0,"t":1724886000}
+{"o":0.0000001283,"h":0.0000001285,"l":0.0000001268,"c":0.0000001274,"v":856406.14598,"t":1724889600}
+{"o":0.0000001274,"h":0.0000001286,"l":0.0000001254,"c":0.0000001266,"v":1688239.8919939999,"t":1724893200}
+{"o":0.0000001266,"h":0.000000127,"l":0.0000001261,"c":0.0000001262,"v":0.0,"t":1724896800}
+{"o":0.0000001262,"h":0.0000001269,"l":0.000000126,"c":0.0000001267,"v":0.0,"t":1724900400}
+{"o":0.0000001267,"h":0.0000001268,"l":0.0000001262,"c":0.0000001266,"v":0.0,"t":1724904000}
+{"o":0.0000001266,"h":0.0000001268,"l":0.0000001258,"c":0.0000001259,"v":0.0,"t":1724907600}
+{"o":0.0000001259,"h":0.000000126,"l":0.0000001249,"c":0.0000001255,"v":0.0,"t":1724911200}
+{"o":0.0000001255,"h":0.0000001257,"l":0.0000001252,"c":0.0000001255,"v":0.0,"t":1724914800}
+{"o":0.0000001255,"h":0.0000001258,"l":0.0000001251,"c":0.0000001252,"v":0.0,"t":1724918400}
+{"o":0.0000001252,"h":0.0000001253,"l":0.0000001244,"c":0.000000125,"v":0.0,"t":1724922000}
+{"o":0.000000125,"h":0.0000001253,"l":0.0000001245,"c":0.0000001251,"v":0.0,"t":1724925600}
+{"o":0.0000001251,"h":0.0000001251,"l":0.0000001236,"c":0.0000001247,"v":0.0,"t":1724929200}
+{"o":0.0000001247,"h":0.0000001251,"l":0.0000001243,"c":0.0000001248,"v":0.0,"t":1724932800}
+{"o":0.0000001248,"h":0.0000001255,"l":0.0000001245,"c":0.0000001248,"v":0.0,"t":1724936400}
+{"o":0.0000001248,"h":0.0000001254,"l":0.0000001244,"c":0.0000001249,"v":0.0,"t":1724940000}
+{"o":0.0000001249,"h":0.0000001275,"l":0.0000001232,"c":0.0000001261,"v":2589713.1558559998,"t":1724943600}
+{"o":0.0000001261,"h":0.0000001282,"l":0.0000001255,"c":0.0000001278,"v":0.0,"t":1724947200}
+{"o":0.0000001278,"h":0.0000001283,"l":0.0000001274,"c":0.0000001276,"v":0.0,"t":1724950800}
+{"o":0.0000001276,"h":0.0000001325,"l":0.0000001276,"c":0.0000001319,"v":0.0,"t":1724954400}
+{"o":0.0000001319,"h":0.0000001338,"l":0.0000001305,"c":0.0000001314,"v":0.0,"t":1724958000}
+{"o":0.0000001314,"h":0.0000001324,"l":0.0000001304,"c":0.0000001315,"v":0.0,"t":1724961600}
+{"o":0.0000001315,"h":0.0000001324,"l":0.0000001314,"c":0.0000001323,"v":0.0,"t":1724965200}
+{"o":0.0000001323,"h":0.0000001335,"l":0.0000001316,"c":0.0000001319,"v":0.0,"t":1724968800}
+{"o":0.0000001319,"h":0.0000001322,"l":0.0000001313,"c":0.0000001316,"v":0.0,"t":1724972400}
+{"o":0.0000001316,"h":0.000000132,"l":0.0000001306,"c":0.0000001313,"v":0.0,"t":1724976000}
+{"o":0.0000001313,"h":0.0000001322,"l":0.000000131,"c":0.0000001317,"v":0.0,"t":1724979600}
+{"o":0.0000001317,"h":0.0000001331,"l":0.0000001315,"c":0.0000001324,"v":0.0,"t":1724983200}
+{"o":0.0000001324,"h":0.0000001332,"l":0.0000001324,"c":0.0000001329,"v":0.0,"t":1724986800}
+{"o":0.0000001329,"h":0.0000001329,"l":0.0000001318,"c":0.0000001325,"v":0.0,"t":1724990400}
+{"o":0.0000001325,"h":0.0000001343,"l":0.0000001324,"c":0.0000001335,"v":0.0,"t":1724994000}
+{"o":0.0000001335,"h":0.0000001341,"l":0.0000001319,"c":0.0000001321,"v":0.0,"t":1724997600}
+{"o":0.0000001321,"h":0.0000001326,"l":0.0000001318,"c":0.0000001326,"v":0.0,"t":1725001200}
+{"o":0.0000001326,"h":0.0000001326,"l":0.0000001317,"c":0.0000001321,"v":0.0,"t":1725004800}
+{"o":0.0000001321,"h":0.0000001323,"l":0.0000001316,"c":0.0000001318,"v":0.0,"t":1725008400}
+{"o":0.0000001318,"h":0.0000001324,"l":0.0000001316,"c":0.0000001322,"v":0.0,"t":1725012000}
+{"o":0.0000001322,"h":0.0000001332,"l":0.0000001319,"c":0.0000001329,"v":0.0,"t":1725015600}
+{"o":0.0000001329,"h":0.0000001331,"l":0.000000131,"c":0.0000001317,"v":0.0,"t":1725019200}
+{"o":0.0000001317,"h":0.0000001336,"l":0.0000001311,"c":0.0000001318,"v":0.0,"t":1725022800}
+{"o":0.0000001318,"h":0.0000001359,"l":0.0000001313,"c":0.0000001358,"v":0.0,"t":1725026400}
+{"o":0.0000001358,"h":0.0000001394,"l":0.0000001228,"c":0.0000001252,"v":2043735.7124920001,"t":1725030000}
+{"o":0.0000001252,"h":0.0000001263,"l":0.000000124,"c":0.0000001246,"v":0.0,"t":1725033600}
+{"o":0.0000001246,"h":0.0000001252,"l":0.0000001237,"c":0.0000001241,"v":0.0,"t":1725037200}
+{"o":0.0000001241,"h":0.0000001242,"l":0.000000121,"c":0.0000001217,"v":0.0,"t":1725040800}
+{"o":0.0000001217,"h":0.0000001231,"l":0.0000001217,"c":0.0000001227,"v":0.0,"t":1725044400}
+{"o":0.0000001227,"h":0.000000123,"l":0.0000001221,"c":0.0000001223,"v":0.0,"t":1725048000}
+{"o":0.0000001223,"h":0.0000001225,"l":0.0000001218,"c":0.0000001223,"v":0.0,"t":1725051600}
+{"o":0.0000001223,"h":0.0000001223,"l":0.0000001209,"c":0.0000001212,"v":0.0,"t":1725055200}
+{"o":0.0000001212,"h":0.0000001213,"l":0.0000001204,"c":0.0000001209,"v":0.0,"t":1725058800}
+{"o":0.0000001209,"h":0.000000121,"l":0.0000001199,"c":0.0000001206,"v":0.0,"t":1725062400}
+{"o":0.0000001206,"h":0.000000121,"l":0.0000001205,"c":0.000000121,"v":0.0,"t":1725066000}
+{"o":0.000000121,"h":0.0000001213,"l":0.0000001208,"c":0.0000001208,"v":79.662626,"t":1725069600}
+{"o":0.0000001208,"h":0.0000001209,"l":0.0000001202,"c":0.0000001207,"v":0.0,"t":1725073200}
+{"o":0.0000001207,"h":0.0000001207,"l":0.0000001202,"c":0.0000001203,"v":0.0,"t":1725076800}
+{"o":0.0000001203,"h":0.0000001212,"l":0.0000001203,"c":0.0000001212,"v":0.0,"t":1725080400}
+{"o":0.0000001212,"h":0.0000001214,"l":0.0000001206,"c":0.0000001209,"v":0.0,"t":1725084000}
+{"o":0.0000001209,"h":0.0000001214,"l":0.0000001208,"c":0.0000001212,"v":0.0,"t":1725087600}
+{"o":0.0000001212,"h":0.0000001227,"l":0.000000121,"c":0.0000001227,"v":0.0,"t":1725091200}
+{"o":0.0000001227,"h":0.000000126,"l":0.000000122,"c":0.0000001248,"v":58636.004385,"t":1725094800}
+{"o":0.0000001248,"h":0.0000001249,"l":0.000000124,"c":0.0000001243,"v":0.0,"t":1725098400}
+{"o":0.0000001243,"h":0.0000001246,"l":0.0000001241,"c":0.0000001244,"v":0.0,"t":1725102000}
+{"o":0.0000001244,"h":0.0000001248,"l":0.0000001242,"c":0.0000001245,"v":0.0,"t":1725105600}
+{"o":0.0000001245,"h":0.0000001255,"l":0.0000001244,"c":0.0000001255,"v":0.0,"t":1725109200}
+{"o":0.0000001255,"h":0.0000001257,"l":0.0000001249,"c":0.0000001251,"v":0.0,"t":1725112800}
+{"o":0.0000001251,"h":0.0000001254,"l":0.0000001214,"c":0.0000001214,"v":11229447.1423359998,"t":1725116400}
+{"o":0.0000001214,"h":0.0000001222,"l":0.0000001184,"c":0.0000001189,"v":57129.382527,"t":1725120000}
+{"o":0.0000001189,"h":0.00000012,"l":0.0000001188,"c":0.0000001193,"v":0.0,"t":1725123600}
+{"o":0.0000001193,"h":0.0000001196,"l":0.0000001186,"c":0.0000001196,"v":0.0,"t":1725127200}
+{"o":0.0000001196,"h":0.0000001203,"l":0.0000001195,"c":0.00000012,"v":0.0,"t":1725130800}
+{"o":0.00000012,"h":0.0000001204,"l":0.0000001194,"c":0.0000001196,"v":0.0,"t":1725134400}
+{"o":0.0000001196,"h":0.0000001198,"l":0.0000001188,"c":0.0000001191,"v":0.0,"t":1725138000}
+{"o":0.0000001191,"h":0.0000001196,"l":0.0000001188,"c":0.0000001196,"v":0.0,"t":1725141600}
+{"o":0.0000001196,"h":0.00000012,"l":0.0000001194,"c":0.0000001196,"v":0.0,"t":1725145200}
+{"o":0.0000001196,"h":0.0000001199,"l":0.0000001194,"c":0.0000001196,"v":0.0,"t":1725148800}
+{"o":0.0000001196,"h":0.0000001215,"l":0.0000001195,"c":0.0000001212,"v":0.0,"t":1725152400}
+{"o":0.0000001212,"h":0.0000001219,"l":0.0000001209,"c":0.0000001209,"v":0.0,"t":1725156000}
+{"o":0.0000001209,"h":0.0000001211,"l":0.0000001204,"c":0.0000001207,"v":0.0,"t":1725159600}
+{"o":0.0000001207,"h":0.0000001214,"l":0.0000001207,"c":0.0000001211,"v":0.0,"t":1725163200}
+{"o":0.0000001211,"h":0.0000001236,"l":0.0000001209,"c":0.0000001231,"v":0.0,"t":1725166800}
+{"o":0.0000001231,"h":0.0000001231,"l":0.0000001219,"c":0.000000122,"v":0.0,"t":1725170400}
+{"o":0.000000122,"h":0.0000001226,"l":0.0000001217,"c":0.0000001219,"v":0.0,"t":1725174000}
+{"o":0.0000001219,"h":0.0000001234,"l":0.0000001219,"c":0.0000001233,"v":0.0,"t":1725177600}
+{"o":0.0000001233,"h":0.0000001237,"l":0.0000001224,"c":0.0000001234,"v":0.0,"t":1725181200}
+{"o":0.0000001234,"h":0.0000001243,"l":0.0000001232,"c":0.0000001241,"v":0.0,"t":1725184800}
+{"o":0.0000001241,"h":0.0000001244,"l":0.0000001227,"c":0.0000001228,"v":0.0,"t":1725188400}
+{"o":0.0000001228,"h":0.0000001237,"l":0.0000001225,"c":0.0000001236,"v":0.0,"t":1725192000}
+{"o":0.0000001236,"h":0.0000001252,"l":0.000000123,"c":0.0000001231,"v":0.0,"t":1725195600}
+{"o":0.0000001231,"h":0.0000001245,"l":0.0000001221,"c":0.0000001228,"v":0.0,"t":1725199200}
+{"o":0.0000001228,"h":0.0000001231,"l":0.0000001159,"c":0.0000001164,"v":131023.030465,"t":1725202800}
+{"o":0.0000001164,"h":0.0000001177,"l":0.000000116,"c":0.0000001175,"v":0.0,"t":1725206400}
+{"o":0.0000001175,"h":0.0000001184,"l":0.000000117,"c":0.0000001178,"v":0.0,"t":1725210000}
+{"o":0.0000001178,"h":0.000000118,"l":0.0000001155,"c":0.0000001159,"v":0.0,"t":1725213600}
+{"o":0.0000001159,"h":0.0000001164,"l":0.000000115,"c":0.0000001155,"v":0.0,"t":1725217200}
+{"o":0.0000001155,"h":0.0000001162,"l":0.0000001148,"c":0.0000001158,"v":0.0,"t":1725220800}
+{"o":0.0000001158,"h":0.0000001174,"l":0.0000001157,"c":0.0000001167,"v":0.0,"t":1725224400}
+{"o":0.0000001167,"h":0.0000001221,"l":0.0000001166,"c":0.000000121,"v":0.0,"t":1725228000}
+{"o":0.000000121,"h":0.0000001226,"l":0.0000001197,"c":0.0000001216,"v":0.0,"t":1725231600}
+{"o":0.0000001216,"h":0.0000001218,"l":0.0000001199,"c":0.0000001205,"v":0.0,"t":1725235200}
+{"o":0.0000001205,"h":0.000000121,"l":0.0000001198,"c":0.0000001204,"v":0.0,"t":1725238800}
+{"o":0.0000001204,"h":0.0000001216,"l":0.0000001196,"c":0.0000001208,"v":0.0,"t":1725242400}
+{"o":0.0000001208,"h":0.0000001209,"l":0.0000001197,"c":0.00000012,"v":0.0,"t":1725246000}
+{"o":0.00000012,"h":0.0000001227,"l":0.0000001196,"c":0.0000001225,"v":0.0,"t":1725249600}
+{"o":0.0000001225,"h":0.0000001226,"l":0.0000001164,"c":0.0000001171,"v":96969.070794,"t":1725253200}
+{"o":0.0000001171,"h":0.0000001179,"l":0.0000001166,"c":0.0000001174,"v":0.0,"t":1725256800}
+{"o":0.0000001174,"h":0.0000001198,"l":0.0000001169,"c":0.000000119,"v":1056824.6609439999,"t":1725260400}
+{"o":0.000000119,"h":0.0000001194,"l":0.0000001163,"c":0.000000117,"v":0.0,"t":1725264000}
+{"o":0.000000117,"h":0.0000001178,"l":0.0000001153,"c":0.0000001154,"v":0.0,"t":1725267600}
+{"o":0.0000001154,"h":0.0000001157,"l":0.0000001143,"c":0.0000001151,"v":0.0,"t":1725271200}
+{"o":0.0000001151,"h":0.0000001155,"l":0.0000001145,"c":0.0000001153,"v":0.0,"t":1725274800}
+{"o":0.0000001153,"h":0.0000001157,"l":0.0000001147,"c":0.0000001152,"v":0.0,"t":1725278400}
+{"o":0.0000001152,"h":0.0000001162,"l":0.0000001147,"c":0.0000001162,"v":0.0,"t":1725282000}
+{"o":0.0000001162,"h":0.0000001169,"l":0.000000114,"c":0.0000001144,"v":0.0,"t":1725285600}
+{"o":0.0000001144,"h":0.0000001148,"l":0.0000001139,"c":0.0000001146,"v":0.0,"t":1725289200}
+{"o":0.0000001146,"h":0.0000001154,"l":0.0000001139,"c":0.0000001152,"v":0.0,"t":1725292800}
+{"o":0.0000001152,"h":0.0000001187,"l":0.0000001137,"c":0.0000001175,"v":10106.587221,"t":1725296400}
+{"o":0.0000001175,"h":0.0000001182,"l":0.000000117,"c":0.0000001175,"v":0.0,"t":1725300000}
+{"o":0.0000001175,"h":0.0000001179,"l":0.0000001173,"c":0.0000001177,"v":0.0,"t":1725303600}
+{"o":0.0000001177,"h":0.000000118,"l":0.000000116,"c":0.0000001163,"v":0.0,"t":1725307200}
+{"o":0.0000001163,"h":0.000000117,"l":0.0000001159,"c":0.0000001167,"v":0.0,"t":1725310800}
+{"o":0.0000001167,"h":0.0000001169,"l":0.0000001161,"c":0.0000001162,"v":0.0,"t":1725314400}
+{"o":0.0000001162,"h":0.0000001164,"l":0.0000001157,"c":0.0000001161,"v":0.0,"t":1725318000}
+{"o":0.0000001161,"h":0.0000001167,"l":0.0000001158,"c":0.000000116,"v":0.0,"t":1725321600}
+{"o":0.000000116,"h":0.0000001164,"l":0.0000001156,"c":0.0000001156,"v":0.0,"t":1725325200}
+{"o":0.0000001156,"h":0.0000001157,"l":0.000000114,"c":0.0000001153,"v":0.0,"t":1725328800}
+{"o":0.0000001153,"h":0.0000001183,"l":0.000000115,"c":0.0000001182,"v":6250.0,"t":1725332400}
+{"o":0.0000001182,"h":0.0000001191,"l":0.0000001179,"c":0.0000001187,"v":0.0,"t":1725336000}
+{"o":0.0000001187,"h":0.0000001191,"l":0.0000001182,"c":0.0000001186,"v":0.0,"t":1725339600}
+{"o":0.0000001186,"h":0.0000001199,"l":0.0000001168,"c":0.000000118,"v":1613774.8049359999,"t":1725343200}
+{"o":0.000000118,"h":0.000000118,"l":0.000000117,"c":0.0000001172,"v":0.0,"t":1725346800}
+{"o":0.0000001172,"h":0.0000001188,"l":0.0000001172,"c":0.0000001184,"v":0.0,"t":1725350400}
+{"o":0.0000001184,"h":0.0000001184,"l":0.0000001177,"c":0.0000001181,"v":0.0,"t":1725354000}
+{"o":0.0000001181,"h":0.0000001183,"l":0.0000001174,"c":0.0000001178,"v":0.0,"t":1725357600}
+{"o":0.0000001178,"h":0.000000118,"l":0.0000001173,"c":0.0000001174,"v":0.0,"t":1725361200}
+{"o":0.0000001174,"h":0.0000001175,"l":0.0000001164,"c":0.0000001173,"v":0.0,"t":1725364800}
+{"o":0.0000001173,"h":0.0000001202,"l":0.0000001171,"c":0.0000001199,"v":0.0,"t":1725368400}
+{"o":0.0000001199,"h":0.0000001213,"l":0.0000001199,"c":0.0000001211,"v":0.0,"t":1725372000}
+{"o":0.0000001211,"h":0.0000001225,"l":0.0000001206,"c":0.0000001216,"v":0.0,"t":1725375600}
+{"o":0.0000001216,"h":0.000000122,"l":0.0000001208,"c":0.0000001214,"v":0.0,"t":1725379200}
+{"o":0.0000001214,"h":0.0000001215,"l":0.00000012,"c":0.0000001212,"v":0.0,"t":1725382800}
+{"o":0.0000001212,"h":0.0000001216,"l":0.0000001202,"c":0.0000001204,"v":0.0,"t":1725386400}
+{"o":0.0000001204,"h":0.0000001206,"l":0.0000001193,"c":0.0000001205,"v":0.0,"t":1725390000}
+{"o":0.0000001205,"h":0.0000001213,"l":0.0000001199,"c":0.0000001208,"v":0.0,"t":1725393600}
+{"o":0.0000001208,"h":0.000000122,"l":0.0000001207,"c":0.0000001212,"v":0.0,"t":1725397200}
+{"o":0.0000001212,"h":0.0000001219,"l":0.000000121,"c":0.0000001218,"v":0.0,"t":1725400800}
+{"o":0.0000001218,"h":0.0000001241,"l":0.0000001218,"c":0.0000001237,"v":0.0,"t":1725404400}
+{"o":0.0000001237,"h":0.0000001272,"l":0.0000001224,"c":0.0000001246,"v":0.0,"t":1725408000}
+{"o":0.0000001246,"h":0.0000001287,"l":0.0000001237,"c":0.0000001243,"v":0.0,"t":1725411600}
+{"o":0.0000001243,"h":0.000000125,"l":0.0000001237,"c":0.0000001241,"v":0.0,"t":1725415200}
+{"o":0.0000001241,"h":0.0000001242,"l":0.0000001163,"c":0.0000001166,"v":1120704.0271739999,"t":1725418800}
+{"o":0.0000001166,"h":0.0000001173,"l":0.0000001163,"c":0.0000001164,"v":0.0,"t":1725422400}
+{"o":0.0000001164,"h":0.0000001181,"l":0.0000001164,"c":0.0000001179,"v":3008959.5217309999,"t":1725426000}
+{"o":0.0000001179,"h":0.0000001179,"l":0.000000116,"c":0.0000001166,"v":0.0,"t":1725429600}
+{"o":0.0000001166,"h":0.0000001166,"l":0.0000001137,"c":0.0000001147,"v":0.0,"t":1725433200}
+{"o":0.0000001147,"h":0.0000001152,"l":0.0000001143,"c":0.000000115,"v":0.0,"t":1725436800}
+{"o":0.000000115,"h":0.0000001154,"l":0.0000001143,"c":0.0000001153,"v":0.0,"t":1725440400}
+{"o":0.0000001153,"h":0.0000001163,"l":0.0000001151,"c":0.0000001163,"v":0.0,"t":1725444000}
+{"o":0.0000001163,"h":0.0000001197,"l":0.0000001156,"c":0.0000001193,"v":979206.91122,"t":1725447600}
+{"o":0.0000001193,"h":0.0000001199,"l":0.0000001183,"c":0.0000001192,"v":0.0,"t":1725451200}
+{"o":0.0000001192,"h":0.0000001199,"l":0.0000001184,"c":0.0000001186,"v":0.0,"t":1725454800}
+{"o":0.0000001186,"h":0.0000001192,"l":0.0000001147,"c":0.0000001154,"v":0.0,"t":1725458400}
+{"o":0.0000001154,"h":0.0000001164,"l":0.0000001143,"c":0.0000001146,"v":0.0,"t":1725462000}
+{"o":0.0000001146,"h":0.0000001156,"l":0.0000001136,"c":0.0000001145,"v":0.0,"t":1725465600}
+{"o":0.0000001145,"h":0.0000001156,"l":0.0000001143,"c":0.0000001156,"v":0.0,"t":1725469200}
+{"o":0.0000001156,"h":0.0000001156,"l":0.0000001148,"c":0.0000001153,"v":0.0,"t":1725472800}
+{"o":0.0000001153,"h":0.0000001155,"l":0.0000001145,"c":0.0000001151,"v":0.0,"t":1725476400}
+{"o":0.0000001151,"h":0.0000001154,"l":0.0000001143,"c":0.0000001145,"v":0.0,"t":1725480000}
+{"o":0.0000001145,"h":0.0000001148,"l":0.000000114,"c":0.0000001142,"v":0.0,"t":1725483600}
+{"o":0.0000001142,"h":0.0000001149,"l":0.0000001139,"c":0.0000001144,"v":0.0,"t":1725487200}
+{"o":0.0000001144,"h":0.0000001151,"l":0.0000001141,"c":0.0000001148,"v":0.0,"t":1725490800}
+{"o":0.0000001148,"h":0.0000001154,"l":0.0000001141,"c":0.0000001154,"v":0.0,"t":1725494400}
+{"o":0.0000001154,"h":0.0000001154,"l":0.0000001142,"c":0.0000001146,"v":0.0,"t":1725498000}
+{"o":0.0000001146,"h":0.0000001153,"l":0.0000001143,"c":0.0000001152,"v":0.0,"t":1725501600}
+{"o":0.0000001152,"h":0.0000001168,"l":0.0000001152,"c":0.0000001165,"v":0.0,"t":1725505200}
+{"o":0.0000001165,"h":0.0000001201,"l":0.0000001142,"c":0.0000001181,"v":788230.9843970001,"t":1725508800}
+{"o":0.0000001181,"h":0.0000001193,"l":0.000000118,"c":0.0000001191,"v":4181.636473,"t":1725512400}
+{"o":0.0000001191,"h":0.0000001213,"l":0.0000001183,"c":0.0000001188,"v":2076870.3769410001,"t":1725516000}
+{"o":0.0000001188,"h":0.0000001189,"l":0.0000001177,"c":0.0000001179,"v":0.0,"t":1725519600}
+{"o":0.0000001179,"h":0.0000001185,"l":0.0000001172,"c":0.0000001182,"v":0.0,"t":1725523200}
+{"o":0.0000001182,"h":0.0000001191,"l":0.0000001181,"c":0.0000001186,"v":3273.698999,"t":1725526800}
+{"o":0.0000001186,"h":0.000000119,"l":0.0000001182,"c":0.0000001184,"v":0.0,"t":1725530400}
+{"o":0.0000001184,"h":0.0000001188,"l":0.0000001178,"c":0.0000001181,"v":0.0,"t":1725534000}
+{"o":0.0000001181,"h":0.000000119,"l":0.000000117,"c":0.0000001176,"v":0.0,"t":1725537600}
+{"o":0.0000001176,"h":0.0000001178,"l":0.0000001163,"c":0.0000001166,"v":0.0,"t":1725541200}
+{"o":0.0000001166,"h":0.0000001189,"l":0.0000001159,"c":0.0000001189,"v":0.0,"t":1725544800}
+{"o":0.0000001189,"h":0.0000001208,"l":0.0000001185,"c":0.0000001201,"v":0.0,"t":1725548400}
+{"o":0.0000001201,"h":0.0000001212,"l":0.0000001196,"c":0.0000001206,"v":0.0,"t":1725552000}
+{"o":0.0000001206,"h":0.000000121,"l":0.0000001199,"c":0.00000012,"v":0.0,"t":1725555600}
+{"o":0.00000012,"h":0.0000001206,"l":0.0000001197,"c":0.0000001202,"v":0.0,"t":1725559200}
+{"o":0.0000001202,"h":0.000000123,"l":0.0000001201,"c":0.0000001222,"v":0.0,"t":1725562800}
+{"o":0.0000001222,"h":0.0000001226,"l":0.0000001216,"c":0.0000001223,"v":0.0,"t":1725566400}
+{"o":0.0000001223,"h":0.0000001223,"l":0.000000121,"c":0.0000001212,"v":0.0,"t":1725570000}
+{"o":0.0000001212,"h":0.0000001222,"l":0.0000001208,"c":0.0000001211,"v":0.0,"t":1725573600}
+{"o":0.0000001211,"h":0.0000001216,"l":0.0000001209,"c":0.0000001213,"v":0.0,"t":1725577200}
+{"o":0.0000001213,"h":0.000000122,"l":0.0000001208,"c":0.0000001212,"v":0.0,"t":1725580800}
+{"o":0.0000001212,"h":0.0000001218,"l":0.0000001201,"c":0.0000001204,"v":0.0,"t":1725584400}
+{"o":0.0000001204,"h":0.0000001207,"l":0.0000001193,"c":0.0000001195,"v":0.0,"t":1725588000}
+{"o":0.0000001195,"h":0.00000012,"l":0.0000001193,"c":0.00000012,"v":0.0,"t":1725591600}
+{"o":0.00000012,"h":0.0000001203,"l":0.0000001196,"c":0.0000001203,"v":0.0,"t":1725595200}
+{"o":0.0000001203,"h":0.0000001211,"l":0.00000012,"c":0.0000001205,"v":0.0,"t":1725598800}
+{"o":0.0000001205,"h":0.000000121,"l":0.0000001203,"c":0.0000001205,"v":0.0,"t":1725602400}
+{"o":0.0000001205,"h":0.0000001242,"l":0.0000001204,"c":0.0000001225,"v":0.0,"t":1725606000}
+{"o":0.0000001225,"h":0.0000001226,"l":0.0000001215,"c":0.0000001221,"v":0.0,"t":1725609600}
+{"o":0.0000001221,"h":0.0000001223,"l":0.0000001211,"c":0.0000001212,"v":0.0,"t":1725613200}
+{"o":0.0000001212,"h":0.0000001213,"l":0.0000001197,"c":0.0000001203,"v":0.0,"t":1725616800}
+{"o":0.0000001203,"h":0.0000001209,"l":0.0000001201,"c":0.0000001204,"v":0.0,"t":1725620400}
+{"o":0.0000001204,"h":0.0000001209,"l":0.000000117,"c":0.0000001175,"v":0.0,"t":1725624000}
+{"o":0.0000001175,"h":0.0000001205,"l":0.0000001168,"c":0.0000001198,"v":0.0,"t":1725627600}
+{"o":0.0000001198,"h":0.0000001226,"l":0.0000001198,"c":0.0000001216,"v":0.0,"t":1725631200}
+{"o":0.0000001216,"h":0.0000001239,"l":0.0000001207,"c":0.0000001225,"v":0.0,"t":1725634800}
+{"o":0.0000001225,"h":0.0000001253,"l":0.0000001223,"c":0.0000001241,"v":0.0,"t":1725638400}
+{"o":0.0000001241,"h":0.0000001251,"l":0.0000001227,"c":0.0000001238,"v":0.0,"t":1725642000}
+{"o":0.0000001238,"h":0.0000001258,"l":0.0000001237,"c":0.0000001257,"v":0.0,"t":1725645600}
+{"o":0.0000001257,"h":0.0000001269,"l":0.0000001245,"c":0.0000001255,"v":0.0,"t":1725649200}
+{"o":0.0000001255,"h":0.0000001298,"l":0.0000001246,"c":0.0000001294,"v":0.0,"t":1725652800}
+{"o":0.0000001294,"h":0.0000001301,"l":0.0000001258,"c":0.0000001258,"v":0.0,"t":1725656400}
+{"o":0.0000001258,"h":0.0000001266,"l":0.0000001251,"c":0.0000001258,"v":0.0,"t":1725660000}
+{"o":0.0000001258,"h":0.000000126,"l":0.0000001253,"c":0.0000001255,"v":0.0,"t":1725663600}
+{"o":0.0000001255,"h":0.0000001257,"l":0.0000001248,"c":0.0000001256,"v":0.0,"t":1725667200}
+{"o":0.0000001256,"h":0.0000001264,"l":0.0000001253,"c":0.000000126,"v":0.0,"t":1725670800}
+{"o":0.000000126,"h":0.0000001262,"l":0.0000001251,"c":0.0000001254,"v":0.0,"t":1725674400}
+{"o":0.0000001254,"h":0.0000001255,"l":0.000000125,"c":0.0000001253,"v":0.0,"t":1725678000}
+{"o":0.0000001253,"h":0.0000001254,"l":0.0000001243,"c":0.0000001243,"v":0.0,"t":1725681600}
+{"o":0.0000001243,"h":0.0000001245,"l":0.0000001233,"c":0.0000001236,"v":0.0,"t":1725685200}
+{"o":0.0000001236,"h":0.0000001237,"l":0.0000001231,"c":0.0000001232,"v":0.0,"t":1725688800}
+{"o":0.0000001232,"h":0.0000001234,"l":0.0000001221,"c":0.0000001229,"v":0.0,"t":1725692400}
+{"o":0.0000001229,"h":0.0000001237,"l":0.0000001228,"c":0.0000001231,"v":0.0,"t":1725696000}
+{"o":0.0000001231,"h":0.0000001237,"l":0.0000001229,"c":0.0000001234,"v":0.0,"t":1725699600}
+{"o":0.0000001234,"h":0.0000001236,"l":0.000000123,"c":0.0000001236,"v":0.0,"t":1725703200}
+{"o":0.0000001236,"h":0.0000001238,"l":0.0000001231,"c":0.0000001235,"v":0.0,"t":1725706800}
+{"o":0.0000001235,"h":0.0000001235,"l":0.0000001228,"c":0.0000001231,"v":0.0,"t":1725710400}
+{"o":0.0000001231,"h":0.0000001242,"l":0.0000001228,"c":0.0000001234,"v":0.0,"t":1725714000}
+{"o":0.0000001234,"h":0.0000001235,"l":0.0000001226,"c":0.0000001227,"v":0.0,"t":1725717600}
+{"o":0.0000001227,"h":0.0000001227,"l":0.0000001212,"c":0.0000001217,"v":0.0,"t":1725721200}
+{"o":0.0000001217,"h":0.0000001231,"l":0.0000001188,"c":0.0000001204,"v":400000.0,"t":1725724800}
+{"o":0.0000001204,"h":0.0000001213,"l":0.00000012,"c":0.000000121,"v":0.0,"t":1725728400}
+{"o":0.000000121,"h":0.0000001216,"l":0.00000012,"c":0.0000001203,"v":0.0,"t":1725732000}
+{"o":0.0000001203,"h":0.0000001204,"l":0.0000001191,"c":0.0000001196,"v":0.0,"t":1725735600}
+{"o":0.0000001196,"h":0.0000001206,"l":0.0000001195,"c":0.0000001206,"v":0.0,"t":1725739200}
+{"o":0.0000001206,"h":0.0000001211,"l":0.00000012,"c":0.000000121,"v":0.0,"t":1725742800}
+{"o":0.000000121,"h":0.0000001219,"l":0.0000001206,"c":0.0000001211,"v":0.0,"t":1725746400}
+{"o":0.0000001211,"h":0.0000001214,"l":0.0000001201,"c":0.0000001202,"v":0.0,"t":1725750000}
+{"o":0.0000001202,"h":0.000000121,"l":0.00000012,"c":0.0000001203,"v":0.0,"t":1725753600}
+{"o":0.0000001203,"h":0.0000001204,"l":0.0000001197,"c":0.00000012,"v":0.0,"t":1725757200}
+{"o":0.00000012,"h":0.00000012,"l":0.0000001195,"c":0.0000001197,"v":0.0,"t":1725760800}
+{"o":0.0000001197,"h":0.0000001201,"l":0.0000001194,"c":0.0000001197,"v":0.0,"t":1725764400}
+{"o":0.0000001197,"h":0.0000001199,"l":0.0000001192,"c":0.0000001195,"v":0.0,"t":1725768000}
+{"o":0.0000001195,"h":0.0000001201,"l":0.0000001183,"c":0.0000001189,"v":594803.022557,"t":1725771600}
+{"o":0.0000001189,"h":0.0000001189,"l":0.0000001183,"c":0.0000001184,"v":0.0,"t":1725775200}
+{"o":0.0000001184,"h":0.0000001185,"l":0.0000001169,"c":0.0000001173,"v":0.0,"t":1725778800}
+{"o":0.0000001173,"h":0.0000001177,"l":0.0000001171,"c":0.0000001171,"v":0.0,"t":1725782400}
+{"o":0.0000001171,"h":0.0000001173,"l":0.0000001161,"c":0.0000001172,"v":0.0,"t":1725786000}
+{"o":0.0000001172,"h":0.0000001173,"l":0.0000001163,"c":0.0000001164,"v":0.0,"t":1725789600}
+{"o":0.0000001164,"h":0.000000117,"l":0.0000001161,"c":0.0000001169,"v":0.0,"t":1725793200}
+{"o":0.0000001169,"h":0.0000001182,"l":0.0000001167,"c":0.0000001181,"v":0.0,"t":1725796800}
+{"o":0.0000001181,"h":0.0000001185,"l":0.0000001178,"c":0.0000001179,"v":0.0,"t":1725800400}
+{"o":0.0000001179,"h":0.0000001192,"l":0.0000001177,"c":0.0000001192,"v":0.0,"t":1725804000}
+{"o":0.0000001192,"h":0.0000001201,"l":0.0000001188,"c":0.00000012,"v":0.0,"t":1725807600}
+{"o":0.00000012,"h":0.0000001211,"l":0.0000001185,"c":0.0000001201,"v":3233418.3929249998,"t":1725811200}
+{"o":0.0000001201,"h":0.0000001201,"l":0.0000001186,"c":0.0000001187,"v":0.0,"t":1725814800}
+{"o":0.0000001187,"h":0.0000001193,"l":0.0000001186,"c":0.0000001191,"v":0.0,"t":1725818400}
+{"o":0.0000001191,"h":0.0000001195,"l":0.0000001188,"c":0.0000001192,"v":0.0,"t":1725822000}
+{"o":0.0000001192,"h":0.0000001195,"l":0.000000119,"c":0.0000001191,"v":0.0,"t":1725825600}
+{"o":0.0000001191,"h":0.0000001191,"l":0.0000001181,"c":0.0000001188,"v":0.0,"t":1725829200}
+{"o":0.0000001188,"h":0.0000001191,"l":0.0000001165,"c":0.0000001186,"v":0.0,"t":1725832800}
+{"o":0.0000001186,"h":0.0000001187,"l":0.0000001177,"c":0.0000001179,"v":0.0,"t":1725836400}
+{"o":0.0000001179,"h":0.0000001187,"l":0.0000001171,"c":0.0000001179,"v":0.0,"t":1725840000}
+{"o":0.0000001179,"h":0.0000001187,"l":0.0000001172,"c":0.0000001182,"v":0.0,"t":1725843600}
+{"o":0.0000001182,"h":0.0000001195,"l":0.000000118,"c":0.0000001186,"v":0.0,"t":1725847200}
+{"o":0.0000001186,"h":0.0000001199,"l":0.0000001186,"c":0.0000001193,"v":0.0,"t":1725850800}
+{"o":0.0000001193,"h":0.0000001199,"l":0.0000001191,"c":0.0000001196,"v":0.0,"t":1725854400}
+{"o":0.0000001196,"h":0.0000001203,"l":0.0000001194,"c":0.00000012,"v":0.0,"t":1725858000}
+{"o":0.00000012,"h":0.0000001201,"l":0.0000001191,"c":0.0000001192,"v":0.0,"t":1725861600}
+{"o":0.0000001192,"h":0.0000001197,"l":0.0000001186,"c":0.0000001186,"v":0.0,"t":1725865200}
+{"o":0.0000001186,"h":0.0000001187,"l":0.0000001178,"c":0.0000001181,"v":0.0,"t":1725868800}
+{"o":0.0000001181,"h":0.0000001186,"l":0.0000001171,"c":0.0000001185,"v":0.0,"t":1725872400}
+{"o":0.0000001185,"h":0.0000001187,"l":0.0000001176,"c":0.0000001181,"v":0.0,"t":1725876000}
+{"o":0.0000001181,"h":0.0000001187,"l":0.000000118,"c":0.0000001185,"v":0.0,"t":1725879600}
+{"o":0.0000001185,"h":0.0000001194,"l":0.0000001184,"c":0.0000001186,"v":0.0,"t":1725883200}
+{"o":0.0000001186,"h":0.0000001192,"l":0.0000001178,"c":0.0000001182,"v":0.0,"t":1725886800}
+{"o":0.0000001182,"h":0.0000001208,"l":0.0000001179,"c":0.0000001206,"v":0.0,"t":1725890400}
+{"o":0.0000001206,"h":0.0000001208,"l":0.0000001192,"c":0.0000001195,"v":0.0,"t":1725894000}
+{"o":0.0000001195,"h":0.0000001199,"l":0.0000001146,"c":0.000000116,"v":3008959.5217309999,"t":1725897600}
+{"o":0.000000116,"h":0.0000001161,"l":0.0000001149,"c":0.0000001158,"v":0.0,"t":1725901200}
+{"o":0.0000001158,"h":0.0000001163,"l":0.0000001152,"c":0.0000001155,"v":0.0,"t":1725904800}
+{"o":0.0000001155,"h":0.0000001156,"l":0.0000001138,"c":0.0000001139,"v":0.0,"t":1725908400}
+{"o":0.0000001139,"h":0.000000115,"l":0.0000001137,"c":0.0000001142,"v":0.0,"t":1725912000}
+{"o":0.0000001142,"h":0.0000001144,"l":0.0000001122,"c":0.0000001138,"v":0.0,"t":1725915600}
+{"o":0.0000001138,"h":0.0000001148,"l":0.0000001134,"c":0.0000001144,"v":0.0,"t":1725919200}
+{"o":0.0000001144,"h":0.0000001148,"l":0.0000001137,"c":0.0000001139,"v":0.0,"t":1725922800}
+{"o":0.0000001139,"h":0.0000001153,"l":0.0000001138,"c":0.0000001148,"v":0.0,"t":1725926400}
+{"o":0.0000001148,"h":0.0000001157,"l":0.0000001146,"c":0.0000001154,"v":0.0,"t":1725930000}
+{"o":0.0000001154,"h":0.0000001158,"l":0.0000001152,"c":0.0000001153,"v":0.0,"t":1725933600}
+{"o":0.0000001153,"h":0.0000001158,"l":0.0000001152,"c":0.0000001157,"v":0.0,"t":1725937200}
+{"o":0.0000001157,"h":0.0000001161,"l":0.0000001152,"c":0.0000001157,"v":0.0,"t":1725940800}
+{"o":0.0000001157,"h":0.0000001158,"l":0.0000001143,"c":0.0000001143,"v":0.0,"t":1725944400}
+{"o":0.0000001143,"h":0.000000115,"l":0.0000001143,"c":0.0000001149,"v":0.0,"t":1725948000}
+{"o":0.0000001149,"h":0.0000001151,"l":0.0000001137,"c":0.000000114,"v":5550.896594,"t":1725951600}
+{"o":0.000000114,"h":0.0000001145,"l":0.0000001135,"c":0.0000001142,"v":0.0,"t":1725955200}
+{"o":0.0000001142,"h":0.0000001146,"l":0.0000001139,"c":0.0000001144,"v":0.0,"t":1725958800}
+{"o":0.0000001144,"h":0.0000001148,"l":0.0000001138,"c":0.000000114,"v":0.0,"t":1725962400}
+{"o":0.000000114,"h":0.0000001143,"l":0.0000001136,"c":0.0000001138,"v":0.0,"t":1725966000}
+{"o":0.0000001138,"h":0.0000001145,"l":0.0000001135,"c":0.0000001145,"v":0.0,"t":1725969600}
+{"o":0.0000001145,"h":0.0000001154,"l":0.0000001144,"c":0.0000001148,"v":0.0,"t":1725973200}
+{"o":0.0000001148,"h":0.0000001151,"l":0.0000001131,"c":0.0000001138,"v":0.0,"t":1725976800}
+{"o":0.0000001138,"h":0.0000001199,"l":0.0000001128,"c":0.0000001199,"v":108225.291409,"t":1725980400}
+{"o":0.0000001199,"h":0.0000001203,"l":0.0000001193,"c":0.0000001197,"v":0.0,"t":1725984000}
+{"o":0.0000001197,"h":0.0000001198,"l":0.0000001175,"c":0.0000001185,"v":0.0,"t":1725987600}
+{"o":0.0000001185,"h":0.0000001185,"l":0.0000001166,"c":0.0000001176,"v":0.0,"t":1725991200}
+{"o":0.0000001176,"h":0.0000001192,"l":0.0000001174,"c":0.0000001185,"v":334000.0,"t":1725994800}
+{"o":0.0000001185,"h":0.0000001193,"l":0.0000001177,"c":0.0000001193,"v":0.0,"t":1725998400}
+{"o":0.0000001193,"h":0.0000001206,"l":0.000000119,"c":0.0000001204,"v":2713391.8220739998,"t":1726002000}
+{"o":0.0000001204,"h":0.0000001206,"l":0.0000001198,"c":0.0000001199,"v":0.0,"t":1726005600}
+{"o":0.0000001199,"h":0.0000001204,"l":0.0000001198,"c":0.0000001202,"v":0.0,"t":1726009200}
+{"o":0.0000001202,"h":0.0000001206,"l":0.00000012,"c":0.0000001203,"v":0.0,"t":1726012800}
+{"o":0.0000001203,"h":0.0000001223,"l":0.0000001202,"c":0.0000001222,"v":0.0,"t":1726016400}
+{"o":0.0000001222,"h":0.0000001222,"l":0.0000001213,"c":0.0000001217,"v":0.0,"t":1726020000}
+{"o":0.0000001217,"h":0.0000001223,"l":0.0000001216,"c":0.000000122,"v":0.0,"t":1726023600}
+{"o":0.000000122,"h":0.0000001239,"l":0.000000122,"c":0.0000001233,"v":0.0,"t":1726027200}
+{"o":0.0000001233,"h":0.0000001243,"l":0.0000001232,"c":0.0000001241,"v":0.0,"t":1726030800}
+{"o":0.0000001241,"h":0.0000001244,"l":0.0000001233,"c":0.0000001238,"v":0.0,"t":1726034400}
+{"o":0.0000001238,"h":0.0000001239,"l":0.000000123,"c":0.0000001231,"v":0.0,"t":1726038000}
+{"o":0.0000001231,"h":0.0000001245,"l":0.0000001231,"c":0.0000001242,"v":0.0,"t":1726041600}
+{"o":0.0000001242,"h":0.0000001243,"l":0.0000001237,"c":0.000000124,"v":0.0,"t":1726045200}
+{"o":0.000000124,"h":0.0000001262,"l":0.000000124,"c":0.0000001245,"v":0.0,"t":1726048800}
+{"o":0.0000001245,"h":0.0000001245,"l":0.0000001233,"c":0.0000001236,"v":0.0,"t":1726052400}
+{"o":0.0000001236,"h":0.0000001247,"l":0.0000001229,"c":0.0000001235,"v":0.0,"t":1726056000}
+{"o":0.0000001235,"h":0.0000001261,"l":0.0000001223,"c":0.0000001258,"v":0.0,"t":1726059600}
+{"o":0.0000001258,"h":0.0000001272,"l":0.0000001188,"c":0.0000001192,"v":307424.250241,"t":1726063200}
+{"o":0.0000001192,"h":0.0000001197,"l":0.0000001168,"c":0.0000001178,"v":0.0,"t":1726066800}
+{"o":0.0000001178,"h":0.0000001179,"l":0.0000001167,"c":0.0000001171,"v":0.0,"t":1726070400}
+{"o":0.0000001171,"h":0.0000001171,"l":0.0000001158,"c":0.0000001161,"v":0.0,"t":1726074000}
+{"o":0.0000001161,"h":0.0000001175,"l":0.0000001157,"c":0.0000001168,"v":0.0,"t":1726077600}
+{"o":0.0000001168,"h":0.0000001174,"l":0.0000001162,"c":0.0000001164,"v":0.0,"t":1726081200}
+{"o":0.0000001164,"h":0.0000001168,"l":0.0000001161,"c":0.0000001165,"v":0.0,"t":1726084800}
+{"o":0.0000001165,"h":0.0000001171,"l":0.0000001163,"c":0.0000001167,"v":0.0,"t":1726088400}
+{"o":0.0000001167,"h":0.0000001169,"l":0.0000001165,"c":0.0000001166,"v":0.0,"t":1726092000}
+{"o":0.0000001166,"h":0.0000001169,"l":0.0000001163,"c":0.0000001167,"v":0.0,"t":1726095600}
+{"o":0.0000001167,"h":0.0000001167,"l":0.0000001151,"c":0.0000001157,"v":0.0,"t":1726099200}
+{"o":0.0000001157,"h":0.0000001157,"l":0.0000001146,"c":0.0000001146,"v":0.0,"t":1726102800}
+{"o":0.0000001146,"h":0.0000001147,"l":0.0000001136,"c":0.0000001141,"v":0.0,"t":1726106400}
+{"o":0.0000001141,"h":0.0000001144,"l":0.0000001136,"c":0.0000001139,"v":0.0,"t":1726110000}
+{"o":0.0000001139,"h":0.0000001144,"l":0.0000001134,"c":0.0000001143,"v":0.0,"t":1726113600}
+{"o":0.0000001143,"h":0.0000001149,"l":0.000000114,"c":0.0000001145,"v":0.0,"t":1726117200}
+{"o":0.0000001145,"h":0.0000001203,"l":0.0000001133,"c":0.0000001201,"v":63913.161927,"t":1726120800}
+{"o":0.0000001201,"h":0.0000001202,"l":0.0000001194,"c":0.0000001196,"v":590241.820512,"t":1726124400}
+{"o":0.0000001196,"h":0.0000001198,"l":0.0000001192,"c":0.0000001196,"v":0.0,"t":1726128000}
+{"o":0.0000001196,"h":0.0000001201,"l":0.0000001195,"c":0.0000001201,"v":0.0,"t":1726131600}
+{"o":0.0000001201,"h":0.0000001203,"l":0.0000001197,"c":0.0000001202,"v":0.0,"t":1726135200}
+{"o":0.0000001202,"h":0.0000001202,"l":0.0000001195,"c":0.0000001198,"v":0.0,"t":1726138800}
+{"o":0.0000001198,"h":0.0000001204,"l":0.0000001194,"c":0.0000001203,"v":0.0,"t":1726142400}
+{"o":0.0000001203,"h":0.0000001205,"l":0.0000001195,"c":0.00000012,"v":0.0,"t":1726146000}
+{"o":0.00000012,"h":0.0000001202,"l":0.000000118,"c":0.0000001202,"v":0.0,"t":1726149600}
+{"o":0.0000001202,"h":0.000000121,"l":0.0000001191,"c":0.0000001209,"v":0.0,"t":1726153200}
+{"o":0.0000001209,"h":0.0000001209,"l":0.0000001197,"c":0.0000001198,"v":0.0,"t":1726156800}
+{"o":0.0000001198,"h":0.0000001207,"l":0.0000001191,"c":0.0000001199,"v":665697.147598,"t":1726160400}
+{"o":0.0000001199,"h":0.0000001205,"l":0.0000001195,"c":0.00000012,"v":0.0,"t":1726164000}
+{"o":0.00000012,"h":0.0000001201,"l":0.0000001195,"c":0.0000001196,"v":0.0,"t":1726167600}
+{"o":0.0000001196,"h":0.0000001201,"l":0.0000001191,"c":0.0000001194,"v":0.0,"t":1726171200}
+{"o":0.0000001194,"h":0.00000012,"l":0.0000001189,"c":0.0000001197,"v":0.0,"t":1726174800}
+{"o":0.0000001197,"h":0.0000001197,"l":0.0000001184,"c":0.0000001189,"v":0.0,"t":1726178400}
+{"o":0.0000001189,"h":0.0000001194,"l":0.0000001189,"c":0.0000001193,"v":0.0,"t":1726182000}
+{"o":0.0000001193,"h":0.0000001198,"l":0.0000001191,"c":0.0000001197,"v":0.0,"t":1726185600}
+{"o":0.0000001197,"h":0.0000001207,"l":0.0000001196,"c":0.0000001203,"v":0.0,"t":1726189200}
+{"o":0.0000001203,"h":0.0000001207,"l":0.0000001201,"c":0.0000001204,"v":0.0,"t":1726192800}
+{"o":0.0000001204,"h":0.0000001207,"l":0.0000001202,"c":0.0000001207,"v":0.0,"t":1726196400}
+{"o":0.0000001207,"h":0.0000001209,"l":0.0000001203,"c":0.0000001208,"v":0.0,"t":1726200000}
+{"o":0.0000001208,"h":0.0000001208,"l":0.0000001203,"c":0.0000001204,"v":0.0,"t":1726203600}
+{"o":0.0000001204,"h":0.0000001213,"l":0.0000001204,"c":0.0000001213,"v":0.0,"t":1726207200}
+{"o":0.0000001213,"h":0.0000001213,"l":0.0000001183,"c":0.0000001183,"v":2654573.326779,"t":1726210800}
+{"o":0.0000001183,"h":0.000000119,"l":0.0000001182,"c":0.0000001189,"v":0.0,"t":1726214400}
+{"o":0.0000001189,"h":0.0000001192,"l":0.0000001185,"c":0.0000001192,"v":0.0,"t":1726218000}
+{"o":0.0000001192,"h":0.0000001196,"l":0.0000001185,"c":0.0000001187,"v":0.0,"t":1726221600}
+{"o":0.0000001187,"h":0.0000001202,"l":0.0000001187,"c":0.0000001201,"v":0.0,"t":1726225200}
+{"o":0.0000001201,"h":0.0000001209,"l":0.0000001199,"c":0.0000001202,"v":0.0,"t":1726228800}
+{"o":0.0000001202,"h":0.0000001208,"l":0.0000001199,"c":0.00000012,"v":0.0,"t":1726232400}
+{"o":0.00000012,"h":0.0000001206,"l":0.0000001189,"c":0.000000119,"v":0.0,"t":1726236000}
+{"o":0.000000119,"h":0.0000001191,"l":0.0000001159,"c":0.0000001165,"v":0.0,"t":1726239600}
+{"o":0.0000001165,"h":0.0000001171,"l":0.0000001155,"c":0.0000001167,"v":0.0,"t":1726243200}
+{"o":0.0000001167,"h":0.0000001167,"l":0.0000001156,"c":0.0000001161,"v":0.0,"t":1726246800}
+{"o":0.0000001161,"h":0.0000001184,"l":0.0000001152,"c":0.0000001173,"v":4184917.1331580002,"t":1726250400}
+{"o":0.0000001173,"h":0.0000001175,"l":0.0000001169,"c":0.0000001171,"v":0.0,"t":1726254000}
+{"o":0.0000001171,"h":0.0000001172,"l":0.0000001164,"c":0.0000001169,"v":0.0,"t":1726257600}
+{"o":0.0000001169,"h":0.0000001175,"l":0.0000001157,"c":0.0000001164,"v":0.0,"t":1726261200}
+{"o":0.0000001164,"h":0.0000001164,"l":0.0000001155,"c":0.0000001159,"v":0.0,"t":1726264800}
+{"o":0.0000001159,"h":0.0000001182,"l":0.0000001159,"c":0.0000001176,"v":1270468.4709360001,"t":1726268400}
+{"o":0.0000001176,"h":0.0000001207,"l":0.0000001173,"c":0.0000001206,"v":5511551.450127,"t":1726272000}
+{"o":0.0000001206,"h":0.0000001206,"l":0.0000001197,"c":0.00000012,"v":0.0,"t":1726275600}
+{"o":0.00000012,"h":0.0000001218,"l":0.0000001197,"c":0.0000001218,"v":1231938.5849880001,"t":1726279200}
+{"o":0.0000001218,"h":0.0000001218,"l":0.0000001203,"c":0.0000001213,"v":0.0,"t":1726282800}
+{"o":0.0000001213,"h":0.0000001217,"l":0.0000001212,"c":0.0000001217,"v":0.0,"t":1726286400}
+{"o":0.0000001217,"h":0.0000001226,"l":0.0000001214,"c":0.0000001226,"v":0.0,"t":1726290000}
+{"o":0.0000001226,"h":0.0000001231,"l":0.0000001223,"c":0.0000001227,"v":0.0,"t":1726293600}
+{"o":0.0000001227,"h":0.0000001231,"l":0.0000001226,"c":0.000000123,"v":0.0,"t":1726297200}
+{"o":0.000000123,"h":0.0000001238,"l":0.0000001229,"c":0.0000001235,"v":0.0,"t":1726300800}
+{"o":0.0000001235,"h":0.0000001236,"l":0.000000123,"c":0.000000123,"v":0.0,"t":1726304400}
+{"o":0.000000123,"h":0.0000001236,"l":0.000000123,"c":0.0000001234,"v":0.0,"t":1726308000}
+{"o":0.0000001234,"h":0.000000124,"l":0.0000001234,"c":0.0000001236,"v":0.0,"t":1726311600}
+{"o":0.0000001236,"h":0.0000001239,"l":0.0000001232,"c":0.0000001234,"v":0.0,"t":1726315200}
+{"o":0.0000001234,"h":0.0000001238,"l":0.0000001233,"c":0.0000001233,"v":0.0,"t":1726318800}
+{"o":0.0000001233,"h":0.0000001238,"l":0.0000001222,"c":0.0000001229,"v":1428499.7462869999,"t":1726322400}
+{"o":0.0000001229,"h":0.0000001236,"l":0.0000001228,"c":0.0000001233,"v":0.0,"t":1726326000}
+{"o":0.0000001233,"h":0.0000001235,"l":0.0000001213,"c":0.0000001217,"v":2992340.952387,"t":1726329600}
+{"o":0.0000001217,"h":0.0000001222,"l":0.0000001217,"c":0.0000001221,"v":0.0,"t":1726333200}
+{"o":0.0000001221,"h":0.0000001233,"l":0.000000122,"c":0.0000001221,"v":0.0,"t":1726336800}
+{"o":0.0000001221,"h":0.0000001226,"l":0.0000001221,"c":0.0000001225,"v":0.0,"t":1726340400}
+{"o":0.0000001225,"h":0.0000001225,"l":0.0000001218,"c":0.0000001221,"v":0.0,"t":1726344000}
+{"o":0.0000001221,"h":0.0000001222,"l":0.0000001218,"c":0.0000001221,"v":0.0,"t":1726347600}
+{"o":0.0000001221,"h":0.0000001223,"l":0.0000001218,"c":0.000000122,"v":0.0,"t":1726351200}
+{"o":0.000000122,"h":0.0000001221,"l":0.0000001212,"c":0.0000001214,"v":73592.139858,"t":1726354800}
+{"o":0.0000001214,"h":0.0000001215,"l":0.0000001208,"c":0.0000001211,"v":0.0,"t":1726358400}
+{"o":0.0000001211,"h":0.0000001213,"l":0.0000001207,"c":0.0000001208,"v":0.0,"t":1726362000}
+{"o":0.0000001208,"h":0.0000001212,"l":0.0000001207,"c":0.0000001209,"v":0.0,"t":1726365600}
+{"o":0.0000001209,"h":0.0000001211,"l":0.0000001208,"c":0.0000001211,"v":0.0,"t":1726369200}
+{"o":0.0000001211,"h":0.0000001216,"l":0.000000121,"c":0.0000001215,"v":0.0,"t":1726372800}
+{"o":0.0000001215,"h":0.0000001227,"l":0.0000001212,"c":0.0000001219,"v":8168589.5200840002,"t":1726376400}
+{"o":0.0000001219,"h":0.000000122,"l":0.0000001216,"c":0.0000001216,"v":0.0,"t":1726380000}
+{"o":0.0000001216,"h":0.0000001221,"l":0.0000001216,"c":0.0000001219,"v":0.0,"t":1726383600}
+{"o":0.0000001219,"h":0.0000001224,"l":0.0000001219,"c":0.0000001223,"v":0.0,"t":1726387200}
+{"o":0.0000001223,"h":0.0000001226,"l":0.0000001222,"c":0.0000001225,"v":0.0,"t":1726390800}
+{"o":0.0000001225,"h":0.000000123,"l":0.0000001224,"c":0.000000123,"v":0.0,"t":1726394400}
+{"o":0.000000123,"h":0.0000001237,"l":0.000000123,"c":0.0000001233,"v":0.0,"t":1726398000}
+{"o":0.0000001233,"h":0.0000001238,"l":0.000000123,"c":0.000000123,"v":0.0,"t":1726401600}
+{"o":0.000000123,"h":0.0000001234,"l":0.0000001226,"c":0.0000001231,"v":0.0,"t":1726405200}
+{"o":0.0000001231,"h":0.0000001242,"l":0.0000001229,"c":0.0000001231,"v":0.0,"t":1726408800}
+{"o":0.0000001231,"h":0.0000001236,"l":0.000000123,"c":0.0000001232,"v":0.0,"t":1726412400}
+{"o":0.0000001232,"h":0.000000125,"l":0.0000001231,"c":0.0000001249,"v":0.0,"t":1726416000}
+{"o":0.0000001249,"h":0.0000001258,"l":0.0000001246,"c":0.0000001253,"v":0.0,"t":1726419600}
+{"o":0.0000001253,"h":0.0000001255,"l":0.0000001244,"c":0.0000001251,"v":0.0,"t":1726423200}
+{"o":0.0000001251,"h":0.0000001253,"l":0.0000001246,"c":0.0000001253,"v":0.0,"t":1726426800}
+{"o":0.0000001253,"h":0.0000001259,"l":0.0000001252,"c":0.0000001256,"v":0.0,"t":1726430400}
+{"o":0.0000001256,"h":0.000000128,"l":0.0000001256,"c":0.0000001266,"v":0.0,"t":1726434000}
+{"o":0.0000001266,"h":0.0000001274,"l":0.0000001265,"c":0.0000001268,"v":0.0,"t":1726437600}
+{"o":0.0000001268,"h":0.0000001282,"l":0.0000001264,"c":0.0000001273,"v":0.0,"t":1726441200}
+{"o":0.0000001273,"h":0.0000001278,"l":0.0000001269,"c":0.0000001275,"v":0.0,"t":1726444800}
+{"o":0.0000001275,"h":0.0000001289,"l":0.0000001275,"c":0.0000001285,"v":0.0,"t":1726448400}
+{"o":0.0000001285,"h":0.0000001294,"l":0.0000001281,"c":0.000000129,"v":0.0,"t":1726452000}
+{"o":0.000000129,"h":0.0000001291,"l":0.0000001279,"c":0.000000128,"v":0.0,"t":1726455600}
+{"o":0.000000128,"h":0.0000001281,"l":0.0000001276,"c":0.000000128,"v":0.0,"t":1726459200}
+{"o":0.000000128,"h":0.0000001281,"l":0.0000001273,"c":0.0000001274,"v":0.0,"t":1726462800}
+{"o":0.0000001274,"h":0.0000001282,"l":0.0000001271,"c":0.000000128,"v":0.0,"t":1726466400}
+{"o":0.000000128,"h":0.0000001282,"l":0.0000001273,"c":0.0000001274,"v":0.0,"t":1726470000}
+{"o":0.0000001274,"h":0.0000001276,"l":0.0000001263,"c":0.0000001269,"v":0.0,"t":1726473600}
+{"o":0.0000001269,"h":0.0000001278,"l":0.0000001264,"c":0.0000001278,"v":0.0,"t":1726477200}
+{"o":0.0000001278,"h":0.000000128,"l":0.0000001264,"c":0.0000001267,"v":0.0,"t":1726480800}
+{"o":0.0000001267,"h":0.000000127,"l":0.0000001265,"c":0.0000001268,"v":0.0,"t":1726484400}
+{"o":0.0000001268,"h":0.0000001272,"l":0.0000001264,"c":0.000000127,"v":0.0,"t":1726488000}
+{"o":0.000000127,"h":0.0000001275,"l":0.0000001265,"c":0.0000001266,"v":0.0,"t":1726491600}
+{"o":0.0000001266,"h":0.0000001287,"l":0.0000001264,"c":0.0000001282,"v":0.0,"t":1726495200}
+{"o":0.0000001282,"h":0.0000001286,"l":0.0000001267,"c":0.0000001272,"v":0.0,"t":1726498800}
+{"o":0.0000001272,"h":0.0000001282,"l":0.000000127,"c":0.0000001282,"v":0.0,"t":1726502400}
+{"o":0.0000001282,"h":0.0000001297,"l":0.0000001269,"c":0.0000001272,"v":0.0,"t":1726506000}
+{"o":0.0000001272,"h":0.0000001287,"l":0.0000001271,"c":0.0000001281,"v":0.0,"t":1726509600}
+{"o":0.0000001281,"h":0.0000001284,"l":0.0000001274,"c":0.0000001276,"v":0.0,"t":1726513200}
+{"o":0.0000001276,"h":0.0000001286,"l":0.0000001271,"c":0.0000001286,"v":0.0,"t":1726516800}
+{"o":0.0000001286,"h":0.0000001287,"l":0.0000001201,"c":0.0000001201,"v":145456.494312,"t":1726520400}
+{"o":0.0000001201,"h":0.000000121,"l":0.00000012,"c":0.0000001208,"v":0.0,"t":1726524000}
+{"o":0.0000001208,"h":0.0000001208,"l":0.0000001196,"c":0.00000012,"v":0.0,"t":1726527600}
+{"o":0.00000012,"h":0.0000001208,"l":0.0000001196,"c":0.0000001207,"v":0.0,"t":1726531200}
+{"o":0.0000001207,"h":0.0000001211,"l":0.0000001203,"c":0.0000001209,"v":0.0,"t":1726534800}
+{"o":0.0000001209,"h":0.0000001212,"l":0.00000012,"c":0.0000001207,"v":0.0,"t":1726538400}
+{"o":0.0000001207,"h":0.0000001207,"l":0.0000001201,"c":0.0000001204,"v":0.0,"t":1726542000}
+{"o":0.0000001204,"h":0.0000001207,"l":0.00000012,"c":0.0000001202,"v":0.0,"t":1726545600}
+{"o":0.0000001202,"h":0.0000001202,"l":0.0000001188,"c":0.000000119,"v":0.0,"t":1726549200}
+{"o":0.000000119,"h":0.0000001196,"l":0.0000001189,"c":0.0000001196,"v":462.039117,"t":1726552800}
+{"o":0.0000001196,"h":0.0000001197,"l":0.0000001192,"c":0.0000001193,"v":0.0,"t":1726556400}
+{"o":0.0000001193,"h":0.0000001193,"l":0.0000001188,"c":0.0000001192,"v":0.0,"t":1726560000}
+{"o":0.0000001192,"h":0.0000001198,"l":0.0000001188,"c":0.0000001191,"v":0.0,"t":1726563600}
+{"o":0.0000001191,"h":0.0000001193,"l":0.0000001184,"c":0.0000001189,"v":0.0,"t":1726567200}
+{"o":0.0000001189,"h":0.0000001197,"l":0.0000001186,"c":0.0000001197,"v":0.0,"t":1726570800}
+{"o":0.0000001197,"h":0.00000012,"l":0.0000001191,"c":0.0000001192,"v":0.0,"t":1726574400}
+{"o":0.0000001192,"h":0.0000001205,"l":0.0000001189,"c":0.0000001203,"v":0.0,"t":1726578000}
+{"o":0.0000001203,"h":0.0000001205,"l":0.000000117,"c":0.0000001182,"v":0.0,"t":1726581600}
+{"o":0.0000001182,"h":0.0000001182,"l":0.0000001158,"c":0.0000001172,"v":0.0,"t":1726585200}
+{"o":0.0000001172,"h":0.0000001195,"l":0.000000117,"c":0.0000001192,"v":0.0,"t":1726588800}
+{"o":0.0000001192,"h":0.0000001194,"l":0.000000118,"c":0.0000001185,"v":0.0,"t":1726592400}
+{"o":0.0000001185,"h":0.0000001195,"l":0.0000001182,"c":0.0000001191,"v":0.0,"t":1726596000}
+{"o":0.0000001191,"h":0.0000001213,"l":0.0000001188,"c":0.0000001203,"v":509286.895708,"t":1726599600}
+{"o":0.0000001203,"h":0.0000001206,"l":0.0000001198,"c":0.0000001205,"v":0.0,"t":1726603200}
+{"o":0.0000001205,"h":0.0000001205,"l":0.0000001198,"c":0.00000012,"v":0.0,"t":1726606800}
+{"o":0.00000012,"h":0.0000001207,"l":0.00000012,"c":0.0000001207,"v":0.0,"t":1726610400}
+{"o":0.0000001207,"h":0.0000001212,"l":0.0000001207,"c":0.0000001208,"v":0.0,"t":1726614000}
+{"o":0.0000001208,"h":0.0000001221,"l":0.0000001208,"c":0.0000001211,"v":0.0,"t":1726617600}
+{"o":0.0000001211,"h":0.0000001216,"l":0.0000001208,"c":0.0000001214,"v":0.0,"t":1726621200}
+{"o":0.0000001214,"h":0.0000001216,"l":0.0000001207,"c":0.0000001207,"v":0.0,"t":1726624800}
+{"o":0.0000001207,"h":0.0000001208,"l":0.0000001203,"c":0.0000001207,"v":0.0,"t":1726628400}
+{"o":0.0000001207,"h":0.0000001217,"l":0.0000001206,"c":0.0000001213,"v":0.0,"t":1726632000}
+{"o":0.0000001213,"h":0.0000001217,"l":0.0000001212,"c":0.0000001213,"v":0.0,"t":1726635600}
+{"o":0.0000001213,"h":0.0000001223,"l":0.000000121,"c":0.0000001211,"v":0.0,"t":1726639200}
+{"o":0.0000001211,"h":0.0000001212,"l":0.0000001209,"c":0.000000121,"v":0.0,"t":1726642800}
+{"o":0.000000121,"h":0.0000001217,"l":0.0000001163,"c":0.0000001172,"v":28756578.2241550013,"t":1726646400}
+{"o":0.0000001172,"h":0.0000001186,"l":0.0000001171,"c":0.0000001186,"v":0.0,"t":1726650000}
+{"o":0.0000001186,"h":0.0000001196,"l":0.0000001182,"c":0.0000001184,"v":0.0,"t":1726653600}
+{"o":0.0000001184,"h":0.0000001186,"l":0.0000001179,"c":0.0000001184,"v":0.0,"t":1726657200}
+{"o":0.0000001184,"h":0.0000001209,"l":0.0000001178,"c":0.0000001198,"v":1268018.511099,"t":1726660800}
+{"o":0.0000001198,"h":0.0000001214,"l":0.0000001195,"c":0.000000121,"v":0.0,"t":1726664400}
+{"o":0.000000121,"h":0.0000001218,"l":0.0000001208,"c":0.0000001217,"v":0.0,"t":1726668000}
+{"o":0.0000001217,"h":0.0000001225,"l":0.0000001189,"c":0.0000001196,"v":1766634.5494969999,"t":1726671600}
+{"o":0.0000001196,"h":0.00000012,"l":0.0000001184,"c":0.0000001186,"v":0.0,"t":1726675200}
+{"o":0.0000001186,"h":0.0000001195,"l":0.0000001177,"c":0.0000001182,"v":0.0,"t":1726678800}
+{"o":0.0000001182,"h":0.0000001184,"l":0.0000001148,"c":0.0000001163,"v":0.0,"t":1726682400}
+{"o":0.0000001163,"h":0.0000001184,"l":0.0000001163,"c":0.000000118,"v":0.0,"t":1726686000}
+{"o":0.000000118,"h":0.0000001189,"l":0.0000001167,"c":0.0000001168,"v":0.0,"t":1726689600}
+{"o":0.0000001168,"h":0.0000001171,"l":0.000000116,"c":0.0000001164,"v":0.0,"t":1726693200}
+{"o":0.0000001164,"h":0.0000001168,"l":0.000000116,"c":0.0000001162,"v":0.0,"t":1726696800}
+{"o":0.0000001162,"h":0.0000001162,"l":0.0000001136,"c":0.0000001137,"v":0.0,"t":1726700400}
+{"o":0.0000001137,"h":0.0000001138,"l":0.0000001119,"c":0.0000001125,"v":0.0,"t":1726704000}
+{"o":0.0000001125,"h":0.0000001133,"l":0.0000001122,"c":0.0000001127,"v":0.0,"t":1726707600}
+{"o":0.0000001127,"h":0.0000001131,"l":0.0000001112,"c":0.0000001113,"v":0.0,"t":1726711200}
+{"o":0.0000001113,"h":0.0000001113,"l":0.0000001101,"c":0.0000001106,"v":0.0,"t":1726714800}
+{"o":0.0000001106,"h":0.0000001109,"l":0.0000001098,"c":0.0000001099,"v":0.0,"t":1726718400}
+{"o":0.0000001099,"h":0.0000001105,"l":0.0000001097,"c":0.0000001104,"v":0.0,"t":1726722000}
+{"o":0.0000001104,"h":0.000000111,"l":0.0000001094,"c":0.0000001103,"v":0.0,"t":1726725600}
+{"o":0.0000001103,"h":0.0000001106,"l":0.0000001099,"c":0.0000001102,"v":0.0,"t":1726729200}
+{"o":0.0000001102,"h":0.0000001104,"l":0.0000001098,"c":0.0000001103,"v":0.0,"t":1726732800}
+{"o":0.0000001103,"h":0.0000001105,"l":0.0000001097,"c":0.0000001101,"v":0.0,"t":1726736400}
+{"o":0.0000001101,"h":0.0000001201,"l":0.0000001095,"c":0.00000012,"v":1078283.466057,"t":1726740000}
+{"o":0.00000012,"h":0.00000012,"l":0.0000001191,"c":0.0000001192,"v":0.0,"t":1726743600}
+{"o":0.0000001192,"h":0.0000001195,"l":0.000000118,"c":0.0000001183,"v":0.0,"t":1726747200}
+{"o":0.0000001183,"h":0.0000001187,"l":0.0000001173,"c":0.0000001184,"v":0.0,"t":1726750800}
+{"o":0.0000001184,"h":0.0000001184,"l":0.0000001171,"c":0.000000118,"v":0.0,"t":1726754400}
+{"o":0.000000118,"h":0.0000001182,"l":0.0000001162,"c":0.0000001163,"v":0.0,"t":1726758000}
+{"o":0.0000001163,"h":0.0000001167,"l":0.0000001151,"c":0.000000116,"v":0.0,"t":1726761600}
+{"o":0.000000116,"h":0.0000001166,"l":0.0000001156,"c":0.0000001161,"v":0.0,"t":1726765200}
+{"o":0.0000001161,"h":0.0000001162,"l":0.0000001153,"c":0.0000001157,"v":0.0,"t":1726768800}
+{"o":0.0000001157,"h":0.0000001163,"l":0.0000001154,"c":0.0000001162,"v":0.0,"t":1726772400}
+{"o":0.0000001162,"h":0.0000001163,"l":0.0000001156,"c":0.0000001157,"v":0.0,"t":1726776000}
+{"o":0.0000001157,"h":0.0000001174,"l":0.0000001157,"c":0.0000001173,"v":0.0,"t":1726779600}
+{"o":0.0000001173,"h":0.0000001178,"l":0.0000001164,"c":0.0000001167,"v":0.0,"t":1726783200}
+{"o":0.0000001167,"h":0.000000117,"l":0.0000001163,"c":0.0000001164,"v":0.0,"t":1726786800}
+{"o":0.0000001164,"h":0.0000001173,"l":0.0000001159,"c":0.0000001173,"v":0.0,"t":1726790400}
+{"o":0.0000001173,"h":0.0000001178,"l":0.0000001167,"c":0.000000117,"v":0.0,"t":1726794000}
+{"o":0.000000117,"h":0.0000001178,"l":0.0000001167,"c":0.0000001167,"v":0.0,"t":1726797600}
+{"o":0.0000001167,"h":0.0000001168,"l":0.000000115,"c":0.000000115,"v":0.0,"t":1726801200}
+{"o":0.000000115,"h":0.0000001151,"l":0.0000001118,"c":0.0000001122,"v":0.0,"t":1726804800}
+{"o":0.0000001122,"h":0.0000001129,"l":0.0000001109,"c":0.0000001121,"v":0.0,"t":1726808400}
+{"o":0.0000001121,"h":0.0000001126,"l":0.0000001091,"c":0.0000001098,"v":0.0,"t":1726812000}
+{"o":0.0000001098,"h":0.0000001112,"l":0.0000001097,"c":0.0000001101,"v":0.0,"t":1726815600}
+{"o":0.0000001101,"h":0.0000001109,"l":0.0000001091,"c":0.0000001103,"v":0.0,"t":1726819200}
+{"o":0.0000001103,"h":0.0000001105,"l":0.0000001095,"c":0.0000001101,"v":0.0,"t":1726822800}
+{"o":0.0000001101,"h":0.0000001107,"l":0.0000001095,"c":0.0000001097,"v":0.0,"t":1726826400}
+{"o":0.0000001097,"h":0.0000001108,"l":0.0000001096,"c":0.0000001104,"v":0.0,"t":1726830000}
+{"o":0.0000001104,"h":0.0000001111,"l":0.00000011,"c":0.0000001105,"v":0.0,"t":1726833600}
+{"o":0.0000001105,"h":0.0000001134,"l":0.0000001104,"c":0.0000001129,"v":0.0,"t":1726837200}
+{"o":0.0000001129,"h":0.000000114,"l":0.0000001114,"c":0.0000001125,"v":0.0,"t":1726840800}
+{"o":0.0000001125,"h":0.0000001133,"l":0.0000001118,"c":0.0000001125,"v":0.0,"t":1726844400}
+{"o":0.0000001125,"h":0.0000001131,"l":0.000000112,"c":0.0000001126,"v":0.0,"t":1726848000}
+{"o":0.0000001126,"h":0.0000001141,"l":0.0000001124,"c":0.000000114,"v":0.0,"t":1726851600}
+{"o":0.000000114,"h":0.0000001149,"l":0.0000001136,"c":0.0000001137,"v":0.0,"t":1726855200}
+{"o":0.0000001137,"h":0.000000114,"l":0.0000001129,"c":0.0000001134,"v":0.0,"t":1726858800}
+{"o":0.0000001134,"h":0.0000001136,"l":0.0000001129,"c":0.0000001134,"v":0.0,"t":1726862400}
+{"o":0.0000001134,"h":0.0000001134,"l":0.000000112,"c":0.0000001129,"v":0.0,"t":1726866000}
+{"o":0.0000001129,"h":0.0000001132,"l":0.0000001125,"c":0.000000113,"v":0.0,"t":1726869600}
+{"o":0.000000113,"h":0.0000001137,"l":0.000000113,"c":0.0000001134,"v":0.0,"t":1726873200}
+{"o":0.0000001134,"h":0.0000001142,"l":0.0000001124,"c":0.000000113,"v":0.0,"t":1726876800}
+{"o":0.000000113,"h":0.0000001145,"l":0.0000001128,"c":0.0000001144,"v":0.0,"t":1726880400}
+{"o":0.0000001144,"h":0.0000001147,"l":0.000000114,"c":0.0000001142,"v":0.0,"t":1726884000}
+{"o":0.0000001142,"h":0.0000001144,"l":0.0000001134,"c":0.0000001139,"v":0.0,"t":1726887600}
+{"o":0.0000001139,"h":0.000000115,"l":0.0000001137,"c":0.0000001144,"v":0.0,"t":1726891200}
+{"o":0.0000001144,"h":0.0000001146,"l":0.0000001138,"c":0.0000001139,"v":0.0,"t":1726894800}
+{"o":0.0000001139,"h":0.0000001141,"l":0.000000113,"c":0.0000001132,"v":0.0,"t":1726898400}
+{"o":0.0000001132,"h":0.0000001134,"l":0.0000001125,"c":0.0000001128,"v":0.0,"t":1726902000}
+{"o":0.0000001128,"h":0.0000001132,"l":0.0000001124,"c":0.000000113,"v":0.0,"t":1726905600}
+{"o":0.000000113,"h":0.0000001131,"l":0.0000001126,"c":0.0000001128,"v":0.0,"t":1726909200}
+{"o":0.0000001128,"h":0.0000001135,"l":0.0000001127,"c":0.0000001132,"v":0.0,"t":1726912800}
+{"o":0.0000001132,"h":0.0000001133,"l":0.0000001129,"c":0.000000113,"v":0.0,"t":1726916400}
+{"o":0.000000113,"h":0.0000001133,"l":0.0000001127,"c":0.0000001128,"v":0.0,"t":1726920000}
+{"o":0.0000001128,"h":0.0000001131,"l":0.0000001119,"c":0.000000112,"v":0.0,"t":1726923600}
+{"o":0.000000112,"h":0.0000001122,"l":0.0000001113,"c":0.0000001116,"v":0.0,"t":1726927200}
+{"o":0.0000001116,"h":0.0000001128,"l":0.0000001115,"c":0.0000001126,"v":0.0,"t":1726930800}
+{"o":0.0000001126,"h":0.0000001129,"l":0.0000001122,"c":0.0000001124,"v":0.0,"t":1726934400}
+{"o":0.0000001124,"h":0.0000001181,"l":0.000000112,"c":0.0000001176,"v":5092496.6212229999,"t":1726938000}
+{"o":0.0000001176,"h":0.0000001179,"l":0.0000001171,"c":0.0000001179,"v":0.0,"t":1726941600}
+{"o":0.0000001179,"h":0.0000001183,"l":0.0000001176,"c":0.0000001182,"v":0.0,"t":1726945200}
+{"o":0.0000001182,"h":0.0000001183,"l":0.0000001178,"c":0.0000001181,"v":0.0,"t":1726948800}
+{"o":0.0000001181,"h":0.0000001182,"l":0.0000001151,"c":0.0000001154,"v":4583246.9591009999,"t":1726952400}
+{"o":0.0000001154,"h":0.0000001154,"l":0.0000001148,"c":0.0000001148,"v":0.0,"t":1726956000}
+{"o":0.0000001148,"h":0.000000115,"l":0.0000001138,"c":0.0000001142,"v":0.0,"t":1726959600}
+{"o":0.0000001142,"h":0.0000001151,"l":0.0000001138,"c":0.0000001145,"v":0.0,"t":1726963200}
+{"o":0.0000001145,"h":0.0000001155,"l":0.0000001145,"c":0.0000001154,"v":0.0,"t":1726966800}
+{"o":0.0000001154,"h":0.000000116,"l":0.0000001152,"c":0.0000001155,"v":0.0,"t":1726970400}
+{"o":0.0000001155,"h":0.0000001157,"l":0.000000115,"c":0.0000001152,"v":0.0,"t":1726974000}
+{"o":0.0000001152,"h":0.0000001152,"l":0.0000001145,"c":0.0000001149,"v":0.0,"t":1726977600}
+{"o":0.0000001149,"h":0.0000001159,"l":0.0000001148,"c":0.0000001159,"v":0.0,"t":1726981200}
+{"o":0.0000001159,"h":0.0000001165,"l":0.0000001156,"c":0.0000001164,"v":0.0,"t":1726984800}
+{"o":0.0000001164,"h":0.0000001165,"l":0.0000001159,"c":0.0000001159,"v":0.0,"t":1726988400}
+{"o":0.0000001159,"h":0.0000001161,"l":0.0000001156,"c":0.0000001158,"v":0.0,"t":1726992000}
+{"o":0.0000001158,"h":0.0000001177,"l":0.0000001158,"c":0.0000001176,"v":0.0,"t":1726995600}
+{"o":0.0000001176,"h":0.0000001181,"l":0.0000001172,"c":0.0000001176,"v":0.0,"t":1726999200}
+{"o":0.0000001176,"h":0.0000001184,"l":0.0000001175,"c":0.0000001178,"v":0.0,"t":1727002800}
+{"o":0.0000001178,"h":0.0000001181,"l":0.0000001175,"c":0.0000001178,"v":0.0,"t":1727006400}
+{"o":0.0000001178,"h":0.000000119,"l":0.0000001177,"c":0.0000001187,"v":0.0,"t":1727010000}
+{"o":0.0000001187,"h":0.0000001196,"l":0.0000001184,"c":0.000000119,"v":0.0,"t":1727013600}
+{"o":0.000000119,"h":0.0000001192,"l":0.0000001186,"c":0.0000001192,"v":0.0,"t":1727017200}
+{"o":0.0000001192,"h":0.0000001198,"l":0.0000001186,"c":0.0000001188,"v":0.0,"t":1727020800}
+{"o":0.0000001188,"h":0.0000001188,"l":0.0000001173,"c":0.0000001176,"v":0.0,"t":1727024400}
+{"o":0.0000001176,"h":0.0000001187,"l":0.0000001176,"c":0.0000001183,"v":0.0,"t":1727028000}
+{"o":0.0000001183,"h":0.000000119,"l":0.0000001177,"c":0.0000001179,"v":0.0,"t":1727031600}
+{"o":0.0000001179,"h":0.0000001182,"l":0.0000001175,"c":0.0000001181,"v":0.0,"t":1727035200}
+{"o":0.0000001181,"h":0.0000001203,"l":0.0000001177,"c":0.0000001202,"v":0.0,"t":1727038800}
+{"o":0.0000001202,"h":0.0000001208,"l":0.000000117,"c":0.0000001172,"v":0.0,"t":1727042400}
+{"o":0.0000001172,"h":0.0000001183,"l":0.000000117,"c":0.0000001179,"v":0.0,"t":1727046000}
+{"o":0.0000001179,"h":0.00000012,"l":0.0000001165,"c":0.0000001172,"v":0.0,"t":1727049600}
+{"o":0.0000001172,"h":0.0000001173,"l":0.0000001156,"c":0.0000001163,"v":0.0,"t":1727053200}
+{"o":0.0000001163,"h":0.000000117,"l":0.0000001161,"c":0.0000001163,"v":0.0,"t":1727056800}
+{"o":0.0000001163,"h":0.0000001164,"l":0.000000114,"c":0.0000001154,"v":0.0,"t":1727060400}
+{"o":0.0000001154,"h":0.0000001164,"l":0.0000001151,"c":0.000000116,"v":0.0,"t":1727064000}
+{"o":0.000000116,"h":0.0000001168,"l":0.0000001159,"c":0.0000001163,"v":0.0,"t":1727067600}
+{"o":0.0000001163,"h":0.0000001165,"l":0.0000001158,"c":0.0000001161,"v":0.0,"t":1727071200}
+{"o":0.0000001161,"h":0.0000001175,"l":0.000000116,"c":0.0000001172,"v":0.0,"t":1727074800}
+{"o":0.0000001172,"h":0.0000001189,"l":0.0000001171,"c":0.0000001187,"v":0.0,"t":1727078400}
+{"o":0.0000001187,"h":0.0000001188,"l":0.0000001176,"c":0.0000001178,"v":0.0,"t":1727082000}
+{"o":0.0000001178,"h":0.0000001189,"l":0.0000001178,"c":0.0000001185,"v":0.0,"t":1727085600}
+{"o":0.0000001185,"h":0.0000001192,"l":0.0000001184,"c":0.0000001188,"v":0.0,"t":1727089200}
+{"o":0.0000001188,"h":0.0000001196,"l":0.0000001188,"c":0.0000001192,"v":0.0,"t":1727092800}
+{"o":0.0000001192,"h":0.0000001196,"l":0.0000001186,"c":0.0000001192,"v":0.0,"t":1727096400}
+{"o":0.0000001192,"h":0.0000001194,"l":0.0000001173,"c":0.0000001187,"v":0.0,"t":1727100000}
+{"o":0.0000001187,"h":0.0000001195,"l":0.0000001177,"c":0.0000001183,"v":0.0,"t":1727103600}
+{"o":0.0000001183,"h":0.0000001193,"l":0.0000001096,"c":0.000000111,"v":14343208.9570300002,"t":1727107200}
+{"o":0.000000111,"h":0.0000001113,"l":0.0000001106,"c":0.0000001108,"v":0.0,"t":1727110800}
+{"o":0.0000001108,"h":0.0000001108,"l":0.0000001101,"c":0.0000001104,"v":0.0,"t":1727114400}
+{"o":0.0000001104,"h":0.000000111,"l":0.0000001068,"c":0.0000001075,"v":635683.46982,"t":1727118000}
+{"o":0.0000001075,"h":0.0000001077,"l":0.0000001072,"c":0.0000001075,"v":0.0,"t":1727121600}
+{"o":0.0000001075,"h":0.0000001081,"l":0.0000001067,"c":0.0000001069,"v":0.0,"t":1727125200}
+{"o":0.0000001069,"h":0.0000001072,"l":0.0000001066,"c":0.0000001067,"v":0.0,"t":1727128800}
+{"o":0.0000001067,"h":0.000000107,"l":0.0000001061,"c":0.0000001064,"v":0.0,"t":1727132400}
+{"o":0.0000001064,"h":0.0000001076,"l":0.0000001061,"c":0.0000001071,"v":0.0,"t":1727136000}
+{"o":0.0000001071,"h":0.0000001076,"l":0.0000001061,"c":0.0000001067,"v":0.0,"t":1727139600}
+{"o":0.0000001067,"h":0.0000001075,"l":0.000000105,"c":0.0000001051,"v":0.0,"t":1727143200}
+{"o":0.0000001051,"h":0.0000001056,"l":0.0000001049,"c":0.0000001051,"v":0.0,"t":1727146800}
+{"o":0.0000001051,"h":0.000000106,"l":0.0000001047,"c":0.0000001058,"v":0.0,"t":1727150400}
+{"o":0.0000001058,"h":0.0000001059,"l":0.0000001051,"c":0.0000001053,"v":0.0,"t":1727154000}
+{"o":0.0000001053,"h":0.0000001057,"l":0.000000105,"c":0.0000001053,"v":0.0,"t":1727157600}
+{"o":0.0000001053,"h":0.0000001055,"l":0.0000001046,"c":0.0000001047,"v":0.0,"t":1727161200}
+{"o":0.0000001047,"h":0.0000001048,"l":0.0000001036,"c":0.0000001039,"v":0.0,"t":1727164800}
+{"o":0.0000001039,"h":0.0000001052,"l":0.0000001036,"c":0.0000001051,"v":0.0,"t":1727168400}
+{"o":0.0000001051,"h":0.0000001053,"l":0.0000001047,"c":0.000000105,"v":0.0,"t":1727172000}
+{"o":0.000000105,"h":0.0000001055,"l":0.000000105,"c":0.0000001052,"v":0.0,"t":1727175600}
+{"o":0.0000001052,"h":0.0000001052,"l":0.0000001039,"c":0.0000001046,"v":0.0,"t":1727179200}
+{"o":0.0000001046,"h":0.0000001048,"l":0.0000001037,"c":0.0000001045,"v":0.0,"t":1727182800}
+{"o":0.0000001045,"h":0.0000001068,"l":0.0000001045,"c":0.0000001057,"v":0.0,"t":1727186400}
+{"o":0.0000001057,"h":0.0000001063,"l":0.0000001054,"c":0.0000001059,"v":0.0,"t":1727190000}
+{"o":0.0000001059,"h":0.000000106,"l":0.000000105,"c":0.0000001052,"v":0.0,"t":1727193600}
+{"o":0.0000001052,"h":0.0000001053,"l":0.0000001038,"c":0.0000001045,"v":0.0,"t":1727197200}
+{"o":0.0000001045,"h":0.0000001051,"l":0.0000001042,"c":0.0000001047,"v":0.0,"t":1727200800}
+{"o":0.0000001047,"h":0.000000105,"l":0.0000001031,"c":0.0000001038,"v":0.0,"t":1727204400}
+{"o":0.0000001038,"h":0.000000104,"l":0.0000001029,"c":0.0000001037,"v":0.0,"t":1727208000}
+{"o":0.0000001037,"h":0.000000104,"l":0.0000001034,"c":0.0000001036,"v":0.0,"t":1727211600}
+{"o":0.0000001036,"h":0.0000001036,"l":0.0000001001,"c":0.0000001005,"v":0.0,"t":1727215200}
+{"o":0.0000001005,"h":0.0000001011,"l":0.0000001001,"c":0.0000001009,"v":0.0,"t":1727218800}
+{"o":0.0000001009,"h":0.0000001015,"l":0.0000001003,"c":0.0000001014,"v":0.0,"t":1727222400}
+{"o":0.0000001014,"h":0.0000001015,"l":0.0000001001,"c":0.000000101,"v":0.0,"t":1727226000}
+{"o":0.000000101,"h":0.0000001017,"l":0.0000001009,"c":0.0000001017,"v":0.0,"t":1727229600}
+{"o":0.0000001017,"h":0.000000102,"l":0.000000101,"c":0.0000001013,"v":0.0,"t":1727233200}
+{"o":0.0000001013,"h":0.0000001023,"l":0.0000001012,"c":0.0000001023,"v":0.0,"t":1727236800}
+{"o":0.0000001023,"h":0.0000001026,"l":0.0000001018,"c":0.0000001025,"v":0.0,"t":1727240400}
+{"o":0.0000001025,"h":0.0000001031,"l":0.0000001024,"c":0.0000001029,"v":0.0,"t":1727244000}
+{"o":0.0000001029,"h":0.0000001036,"l":0.0000001027,"c":0.0000001029,"v":0.0,"t":1727247600}
+{"o":0.0000001029,"h":0.0000001029,"l":0.0000001024,"c":0.0000001025,"v":0.0,"t":1727251200}
+{"o":0.0000001025,"h":0.0000001029,"l":0.0000001023,"c":0.0000001028,"v":0.0,"t":1727254800}
+{"o":0.0000001028,"h":0.0000001031,"l":0.0000001024,"c":0.0000001027,"v":0.0,"t":1727258400}
+{"o":0.0000001027,"h":0.0000001028,"l":0.000000102,"c":0.000000102,"v":0.0,"t":1727262000}
+{"o":0.000000102,"h":0.0000001028,"l":0.000000102,"c":0.0000001028,"v":0.0,"t":1727265600}
+{"o":0.0000001028,"h":0.0000001029,"l":0.0000001021,"c":0.0000001022,"v":0.0,"t":1727269200}
+{"o":0.0000001022,"h":0.0000001023,"l":0.0000001014,"c":0.0000001015,"v":0.0,"t":1727272800}
+{"o":0.0000001015,"h":0.0000001025,"l":0.0000001007,"c":0.0000001024,"v":0.0,"t":1727276400}
+{"o":0.0000001024,"h":0.0000001025,"l":0.0000001014,"c":0.0000001017,"v":0.0,"t":1727280000}
+{"o":0.0000001017,"h":0.0000001035,"l":0.0000001015,"c":0.0000001031,"v":0.0,"t":1727283600}
+{"o":0.0000001031,"h":0.0000001032,"l":0.0000001023,"c":0.0000001023,"v":0.0,"t":1727287200}
+{"o":0.0000001023,"h":0.0000001028,"l":0.0000001019,"c":0.0000001027,"v":0.0,"t":1727290800}
+{"o":0.0000001027,"h":0.0000001027,"l":0.0000001021,"c":0.0000001025,"v":0.0,"t":1727294400}
+{"o":0.0000001025,"h":0.0000001031,"l":0.0000001024,"c":0.000000103,"v":0.0,"t":1727298000}
+{"o":0.000000103,"h":0.0000001038,"l":0.0000001029,"c":0.0000001033,"v":0.0,"t":1727301600}
+{"o":0.0000001033,"h":0.0000001046,"l":0.0000001033,"c":0.0000001042,"v":0.0,"t":1727305200}
+{"o":0.0000001042,"h":0.0000001052,"l":0.0000001036,"c":0.0000001046,"v":0.0,"t":1727308800}
+{"o":0.0000001046,"h":0.0000001049,"l":0.0000001038,"c":0.0000001039,"v":0.0,"t":1727312400}
+{"o":0.0000001039,"h":0.000000104,"l":0.0000001032,"c":0.0000001032,"v":0.0,"t":1727316000}
+{"o":0.0000001032,"h":0.0000001036,"l":0.000000103,"c":0.0000001033,"v":0.0,"t":1727319600}
+{"o":0.0000001033,"h":0.0000001036,"l":0.0000001031,"c":0.0000001034,"v":0.0,"t":1727323200}
+{"o":0.0000001034,"h":0.0000001035,"l":0.0000001025,"c":0.0000001027,"v":0.0,"t":1727326800}
+{"o":0.0000001027,"h":0.0000001028,"l":0.0000001018,"c":0.0000001023,"v":0.0,"t":1727330400}
+{"o":0.0000001023,"h":0.0000001024,"l":0.0000001014,"c":0.0000001015,"v":0.0,"t":1727334000}
+{"o":0.0000001015,"h":0.0000001022,"l":0.0000001014,"c":0.0000001021,"v":0.0,"t":1727337600}
+{"o":0.0000001021,"h":0.0000001024,"l":0.0000001017,"c":0.0000001022,"v":0.0,"t":1727341200}
+{"o":0.0000001022,"h":0.0000001023,"l":0.0000001005,"c":0.0000001008,"v":0.0,"t":1727344800}
+{"o":0.0000001008,"h":0.0000001013,"l":0.0000001006,"c":0.0000001007,"v":0.0,"t":1727348400}
+{"o":0.0000001007,"h":0.0000001012,"l":0.0000001003,"c":0.0000001012,"v":0.0,"t":1727352000}
+{"o":0.0000001012,"h":0.0000001018,"l":0.0000001009,"c":0.0000001013,"v":0.0,"t":1727355600}
+{"o":0.0000001013,"h":0.0000001014,"l":0.0000000989,"c":0.0000001004,"v":0.0,"t":1727359200}
+{"o":0.0000001004,"h":0.0000001007,"l":0.0000000975,"c":0.000000098,"v":0.0,"t":1727362800}
+{"o":0.000000098,"h":0.0000000984,"l":0.0000000973,"c":0.0000000984,"v":0.0,"t":1727366400}
+{"o":0.0000000984,"h":0.0000001027,"l":0.0000000976,"c":0.000000099,"v":0.0,"t":1727370000}
+{"o":0.000000099,"h":0.0000000992,"l":0.0000000981,"c":0.0000000983,"v":0.0,"t":1727373600}
+{"o":0.0000000983,"h":0.0000000991,"l":0.0000000981,"c":0.0000000991,"v":0.0,"t":1727377200}
+{"o":0.0000000991,"h":0.0000000998,"l":0.0000000987,"c":0.0000000997,"v":0.0,"t":1727380800}
+{"o":0.0000000997,"h":0.0000000997,"l":0.0000000988,"c":0.0000000991,"v":0.0,"t":1727384400}
+{"o":0.0000000991,"h":0.0000000991,"l":0.0000000985,"c":0.0000000985,"v":0.0,"t":1727388000}
+{"o":0.0000000985,"h":0.0000001001,"l":0.0000000985,"c":0.000000099,"v":0.0,"t":1727391600}
+{"o":0.000000099,"h":0.0000000995,"l":0.0000000985,"c":0.0000000986,"v":0.0,"t":1727395200}
+{"o":0.0000000986,"h":0.0000000998,"l":0.0000000986,"c":0.0000000995,"v":0.0,"t":1727398800}
+{"o":0.0000000995,"h":0.0000001001,"l":0.0000000992,"c":0.0000000999,"v":0.0,"t":1727402400}
+{"o":0.0000000999,"h":0.0000001,"l":0.0000000989,"c":0.0000000989,"v":0.0,"t":1727406000}
+{"o":0.0000000989,"h":0.000000099,"l":0.000000098,"c":0.0000000982,"v":0.0,"t":1727409600}
+{"o":0.0000000982,"h":0.0000000986,"l":0.0000000978,"c":0.0000000979,"v":0.0,"t":1727413200}
+{"o":0.0000000979,"h":0.000000098,"l":0.000000097,"c":0.0000000977,"v":0.0,"t":1727416800}
+{"o":0.0000000977,"h":0.0000000982,"l":0.0000000969,"c":0.0000000978,"v":0.0,"t":1727420400}
+{"o":0.0000000978,"h":0.0000000979,"l":0.0000000969,"c":0.0000000973,"v":0.0,"t":1727424000}
+{"o":0.0000000973,"h":0.0000000977,"l":0.0000000967,"c":0.0000000976,"v":0.0,"t":1727427600}
+{"o":0.0000000976,"h":0.0000001077,"l":0.000000097,"c":0.0000001077,"v":17662.955181,"t":1727431200}
+{"o":0.0000001077,"h":0.000000108,"l":0.0000001072,"c":0.0000001077,"v":0.0,"t":1727434800}
+{"o":0.0000001077,"h":0.000000108,"l":0.0000001066,"c":0.0000001068,"v":0.0,"t":1727438400}
+{"o":0.0000001068,"h":0.0000001079,"l":0.0000001068,"c":0.000000107,"v":0.0,"t":1727442000}
+{"o":0.000000107,"h":0.0000001072,"l":0.0000001043,"c":0.000000105,"v":0.0,"t":1727445600}
+{"o":0.000000105,"h":0.0000001057,"l":0.0000001042,"c":0.0000001056,"v":0.0,"t":1727449200}
+{"o":0.0000001056,"h":0.0000001064,"l":0.0000001053,"c":0.0000001054,"v":0.0,"t":1727452800}
+{"o":0.0000001054,"h":0.000000107,"l":0.0000001054,"c":0.0000001064,"v":0.0,"t":1727456400}
+{"o":0.0000001064,"h":0.0000001069,"l":0.000000106,"c":0.000000106,"v":0.0,"t":1727460000}
+{"o":0.000000106,"h":0.0000001069,"l":0.0000001058,"c":0.0000001066,"v":0.0,"t":1727463600}
+{"o":0.0000001066,"h":0.0000001068,"l":0.000000106,"c":0.0000001063,"v":0.0,"t":1727467200}
+{"o":0.0000001063,"h":0.0000001067,"l":0.0000001061,"c":0.0000001066,"v":0.0,"t":1727470800}
+{"o":0.0000001066,"h":0.0000001067,"l":0.0000001061,"c":0.0000001063,"v":0.0,"t":1727474400}
+{"o":0.0000001063,"h":0.0000001067,"l":0.0000001061,"c":0.0000001065,"v":58299.497977,"t":1727478000}
+{"o":0.0000001065,"h":0.0000001066,"l":0.0000001061,"c":0.0000001062,"v":0.0,"t":1727481600}
+{"o":0.0000001062,"h":0.0000001065,"l":0.0000001059,"c":0.0000001059,"v":0.0,"t":1727485200}
+{"o":0.0000001059,"h":0.0000001062,"l":0.0000001053,"c":0.0000001059,"v":0.0,"t":1727488800}
+{"o":0.0000001059,"h":0.0000001062,"l":0.0000001055,"c":0.0000001059,"v":0.0,"t":1727492400}
+{"o":0.0000001059,"h":0.0000001062,"l":0.0000001057,"c":0.000000106,"v":0.0,"t":1727496000}
+{"o":0.000000106,"h":0.0000001066,"l":0.0000001059,"c":0.0000001065,"v":0.0,"t":1727499600}
+{"o":0.0000001065,"h":0.0000001075,"l":0.0000001064,"c":0.0000001074,"v":0.0,"t":1727503200}
+{"o":0.0000001074,"h":0.0000001077,"l":0.0000001071,"c":0.0000001074,"v":0.0,"t":1727506800}
+{"o":0.0000001074,"h":0.0000001081,"l":0.0000001073,"c":0.0000001081,"v":0.0,"t":1727510400}
+{"o":0.0000001081,"h":0.0000001083,"l":0.000000107,"c":0.0000001071,"v":0.0,"t":1727514000}
+{"o":0.0000001071,"h":0.0000001073,"l":0.0000001066,"c":0.0000001066,"v":0.0,"t":1727517600}
+{"o":0.0000001066,"h":0.0000001072,"l":0.0000001066,"c":0.0000001069,"v":138.944341,"t":1727521200}
+{"o":0.0000001069,"h":0.0000001074,"l":0.0000001068,"c":0.000000107,"v":0.0,"t":1727524800}
+{"o":0.000000107,"h":0.0000001075,"l":0.0000001068,"c":0.000000107,"v":0.0,"t":1727528400}
+{"o":0.000000107,"h":0.000000107,"l":0.0000001058,"c":0.0000001059,"v":1103768.598003,"t":1727532000}
+{"o":0.0000001059,"h":0.0000001067,"l":0.0000001059,"c":0.0000001066,"v":0.0,"t":1727535600}
+{"o":0.0000001066,"h":0.0000001069,"l":0.0000001064,"c":0.0000001068,"v":0.0,"t":1727539200}
+{"o":0.0000001068,"h":0.0000001069,"l":0.0000001063,"c":0.0000001067,"v":0.0,"t":1727542800}
+{"o":0.0000001067,"h":0.0000001069,"l":0.0000001064,"c":0.0000001068,"v":0.0,"t":1727546400}
+{"o":0.0000001068,"h":0.0000001069,"l":0.0000001065,"c":0.0000001067,"v":0.0,"t":1727550000}
+{"o":0.0000001067,"h":0.0000001069,"l":0.0000001065,"c":0.0000001069,"v":0.0,"t":1727553600}
+{"o":0.0000001069,"h":0.0000001075,"l":0.0000001067,"c":0.0000001068,"v":0.0,"t":1727557200}
+{"o":0.0000001068,"h":0.0000001071,"l":0.0000001066,"c":0.0000001067,"v":0.0,"t":1727560800}
+{"o":0.0000001067,"h":0.0000001071,"l":0.0000001066,"c":0.0000001067,"v":0.0,"t":1727564400}
+{"o":0.0000001067,"h":0.0000001071,"l":0.0000001061,"c":0.0000001067,"v":0.0,"t":1727568000}
+{"o":0.0000001067,"h":0.0000001068,"l":0.0000001059,"c":0.0000001059,"v":0.0,"t":1727571600}
+{"o":0.0000001059,"h":0.0000001061,"l":0.0000001054,"c":0.0000001061,"v":0.0,"t":1727575200}
+{"o":0.0000001061,"h":0.0000001066,"l":0.0000001059,"c":0.000000106,"v":0.0,"t":1727578800}
+{"o":0.000000106,"h":0.0000001067,"l":0.0000001059,"c":0.0000001064,"v":0.0,"t":1727582400}
+{"o":0.0000001064,"h":0.000000107,"l":0.0000001057,"c":0.000000107,"v":0.0,"t":1727586000}
+{"o":0.000000107,"h":0.0000001077,"l":0.0000001068,"c":0.0000001076,"v":0.0,"t":1727589600}
+{"o":0.0000001076,"h":0.0000001078,"l":0.0000001073,"c":0.0000001076,"v":0.0,"t":1727593200}
+{"o":0.0000001076,"h":0.0000001078,"l":0.0000001069,"c":0.0000001073,"v":0.0,"t":1727596800}
+{"o":0.0000001073,"h":0.0000001073,"l":0.0000001068,"c":0.0000001071,"v":0.0,"t":1727600400}
+{"o":0.0000001071,"h":0.0000001084,"l":0.000000107,"c":0.0000001071,"v":0.0,"t":1727604000}
+{"o":0.0000001071,"h":0.0000001072,"l":0.0000001066,"c":0.0000001067,"v":0.0,"t":1727607600}
+{"o":0.0000001067,"h":0.0000001071,"l":0.0000001064,"c":0.0000001071,"v":0.0,"t":1727611200}
+{"o":0.0000001071,"h":0.0000001075,"l":0.0000001062,"c":0.0000001063,"v":0.0,"t":1727614800}
+{"o":0.0000001063,"h":0.0000001068,"l":0.0000001062,"c":0.0000001066,"v":0.0,"t":1727618400}
+{"o":0.0000001066,"h":0.000000107,"l":0.0000001062,"c":0.0000001064,"v":0.0,"t":1727622000}
+{"o":0.0000001064,"h":0.0000001068,"l":0.0000001062,"c":0.0000001063,"v":0.0,"t":1727625600}
+{"o":0.0000001063,"h":0.0000001063,"l":0.0000001057,"c":0.0000001061,"v":0.0,"t":1727629200}
+{"o":0.0000001061,"h":0.0000001061,"l":0.0000001057,"c":0.0000001059,"v":0.0,"t":1727632800}
+{"o":0.0000001059,"h":0.0000001059,"l":0.0000001047,"c":0.0000001049,"v":0.0,"t":1727636400}
+{"o":0.0000001049,"h":0.0000001051,"l":0.000000104,"c":0.0000001044,"v":0.0,"t":1727640000}
+{"o":0.0000001044,"h":0.0000001049,"l":0.0000001034,"c":0.0000001045,"v":0.0,"t":1727643600}
+{"o":0.0000001045,"h":0.0000001071,"l":0.000000104,"c":0.0000001071,"v":1560389.6755629999,"t":1727647200}
+{"o":0.0000001071,"h":0.0000001079,"l":0.0000001069,"c":0.0000001074,"v":0.0,"t":1727650800}
+{"o":0.0000001074,"h":0.0000001087,"l":0.0000001071,"c":0.0000001073,"v":0.0,"t":1727654400}
+{"o":0.0000001073,"h":0.0000001084,"l":0.0000001066,"c":0.0000001083,"v":0.0,"t":1727658000}
+{"o":0.0000001083,"h":0.0000001092,"l":0.0000001079,"c":0.0000001091,"v":0.0,"t":1727661600}
+{"o":0.0000001091,"h":0.0000001097,"l":0.0000001085,"c":0.000000109,"v":0.0,"t":1727665200}
+{"o":0.000000109,"h":0.0000001097,"l":0.000000109,"c":0.0000001092,"v":0.0,"t":1727668800}
+{"o":0.0000001092,"h":0.0000001093,"l":0.0000001085,"c":0.0000001085,"v":0.0,"t":1727672400}
+{"o":0.0000001085,"h":0.0000001088,"l":0.0000001081,"c":0.0000001088,"v":0.0,"t":1727676000}
+{"o":0.0000001088,"h":0.0000001088,"l":0.0000001079,"c":0.0000001086,"v":0.0,"t":1727679600}
+{"o":0.0000001086,"h":0.0000001092,"l":0.0000001085,"c":0.0000001089,"v":0.0,"t":1727683200}
+{"o":0.0000001089,"h":0.0000001103,"l":0.0000001088,"c":0.0000001103,"v":0.0,"t":1727686800}
+{"o":0.0000001103,"h":0.0000001111,"l":0.0000001063,"c":0.0000001067,"v":444338.248908,"t":1727690400}
+{"o":0.0000001067,"h":0.000000107,"l":0.0000001057,"c":0.0000001058,"v":0.0,"t":1727694000}
+{"o":0.0000001058,"h":0.0000001063,"l":0.0000001049,"c":0.000000105,"v":0.0,"t":1727697600}
+{"o":0.000000105,"h":0.0000001053,"l":0.0000001046,"c":0.000000105,"v":0.0,"t":1727701200}
+{"o":0.000000105,"h":0.0000001057,"l":0.0000001046,"c":0.0000001053,"v":0.0,"t":1727704800}
+{"o":0.0000001053,"h":0.0000001068,"l":0.0000001049,"c":0.0000001068,"v":0.0,"t":1727708400}
+{"o":0.0000001068,"h":0.0000001069,"l":0.000000106,"c":0.0000001063,"v":623195.823748,"t":1727712000}
+{"o":0.0000001063,"h":0.0000001067,"l":0.0000001057,"c":0.0000001057,"v":0.0,"t":1727715600}
+{"o":0.0000001057,"h":0.0000001069,"l":0.0000001057,"c":0.0000001062,"v":0.0,"t":1727719200}
+{"o":0.0000001062,"h":0.0000001068,"l":0.0000001059,"c":0.0000001061,"v":0.0,"t":1727722800}
+{"o":0.0000001061,"h":0.0000001062,"l":0.0000001049,"c":0.000000105,"v":0.0,"t":1727726400}
+{"o":0.000000105,"h":0.0000001057,"l":0.0000001048,"c":0.0000001056,"v":0.0,"t":1727730000}
+{"o":0.0000001056,"h":0.0000001074,"l":0.0000001054,"c":0.0000001074,"v":268136.79465,"t":1727733600}
+{"o":0.0000001074,"h":0.0000001093,"l":0.0000001073,"c":0.0000001087,"v":0.0,"t":1727737200}
+{"o":0.0000001087,"h":0.0000001095,"l":0.0000001075,"c":0.0000001076,"v":0.0,"t":1727740800}
+{"o":0.0000001076,"h":0.0000001077,"l":0.0000001072,"c":0.0000001075,"v":0.0,"t":1727744400}
+{"o":0.0000001075,"h":0.0000001084,"l":0.0000001075,"c":0.0000001078,"v":0.0,"t":1727748000}
+{"o":0.0000001078,"h":0.0000001079,"l":0.0000001068,"c":0.000000107,"v":0.0,"t":1727751600}
+{"o":0.000000107,"h":0.0000001071,"l":0.0000001064,"c":0.0000001065,"v":0.0,"t":1727755200}
+{"o":0.0000001065,"h":0.000000107,"l":0.000000106,"c":0.0000001062,"v":358623.30287,"t":1727758800}
+{"o":0.0000001062,"h":0.0000001062,"l":0.0000001051,"c":0.0000001052,"v":0.0,"t":1727762400}
+{"o":0.0000001052,"h":0.0000001057,"l":0.0000001052,"c":0.0000001052,"v":0.0,"t":1727766000}
+{"o":0.0000001052,"h":0.0000001058,"l":0.0000001051,"c":0.0000001055,"v":0.0,"t":1727769600}
+{"o":0.0000001055,"h":0.0000001057,"l":0.0000001049,"c":0.0000001053,"v":0.0,"t":1727773200}
+{"o":0.0000001053,"h":0.0000001054,"l":0.0000001049,"c":0.000000105,"v":0.0,"t":1727776800}
+{"o":0.000000105,"h":0.0000001055,"l":0.0000001049,"c":0.0000001055,"v":0.0,"t":1727780400}
+{"o":0.0000001055,"h":0.0000001059,"l":0.0000001051,"c":0.0000001057,"v":0.0,"t":1727784000}
+{"o":0.0000001057,"h":0.0000001084,"l":0.0000001057,"c":0.0000001075,"v":268136.79465,"t":1727787600}
+{"o":0.0000001075,"h":0.0000001102,"l":0.000000107,"c":0.0000001096,"v":0.0,"t":1727791200}
+{"o":0.0000001096,"h":0.0000001155,"l":0.0000001094,"c":0.0000001104,"v":0.0,"t":1727794800}
+{"o":0.0000001104,"h":0.0000001128,"l":0.0000001101,"c":0.0000001113,"v":0.0,"t":1727798400}
+{"o":0.0000001113,"h":0.0000001158,"l":0.0000001113,"c":0.0000001119,"v":0.0,"t":1727802000}
+{"o":0.0000001119,"h":0.0000001126,"l":0.0000001105,"c":0.0000001121,"v":0.0,"t":1727805600}
+{"o":0.0000001121,"h":0.0000001137,"l":0.0000001118,"c":0.0000001136,"v":0.0,"t":1727809200}
+{"o":0.0000001136,"h":0.0000001161,"l":0.0000001132,"c":0.0000001138,"v":0.0,"t":1727812800}
+{"o":0.0000001138,"h":0.0000001146,"l":0.0000001128,"c":0.0000001129,"v":0.0,"t":1727816400}
+{"o":0.0000001129,"h":0.0000001148,"l":0.0000001129,"c":0.0000001142,"v":0.0,"t":1727820000}
+{"o":0.0000001142,"h":0.0000001146,"l":0.0000001136,"c":0.0000001138,"v":0.0,"t":1727823600}
+{"o":0.0000001138,"h":0.0000001152,"l":0.0000001135,"c":0.0000001143,"v":0.0,"t":1727827200}
+{"o":0.0000001143,"h":0.0000001145,"l":0.0000001129,"c":0.000000113,"v":0.0,"t":1727830800}
+{"o":0.000000113,"h":0.0000001134,"l":0.0000001121,"c":0.0000001121,"v":0.0,"t":1727834400}
+{"o":0.0000001121,"h":0.0000001123,"l":0.0000001116,"c":0.0000001122,"v":0.0,"t":1727838000}
+{"o":0.0000001122,"h":0.0000001128,"l":0.0000001122,"c":0.0000001126,"v":0.0,"t":1727841600}
+{"o":0.0000001126,"h":0.000000113,"l":0.0000001123,"c":0.0000001126,"v":0.0,"t":1727845200}
+{"o":0.0000001126,"h":0.0000001129,"l":0.0000001106,"c":0.0000001113,"v":0.0,"t":1727848800}
+{"o":0.0000001113,"h":0.0000001119,"l":0.000000111,"c":0.0000001118,"v":0.0,"t":1727852400}
+{"o":0.0000001118,"h":0.0000001122,"l":0.0000001112,"c":0.0000001115,"v":0.0,"t":1727856000}
+{"o":0.0000001115,"h":0.0000001133,"l":0.0000001115,"c":0.0000001131,"v":0.0,"t":1727859600}
+{"o":0.0000001131,"h":0.0000001134,"l":0.0000001122,"c":0.0000001133,"v":0.0,"t":1727863200}
+{"o":0.0000001133,"h":0.0000001138,"l":0.0000001126,"c":0.0000001131,"v":0.0,"t":1727866800}
+{"o":0.0000001131,"h":0.000000115,"l":0.000000113,"c":0.0000001147,"v":0.0,"t":1727870400}
+{"o":0.0000001147,"h":0.0000001157,"l":0.0000001054,"c":0.0000001056,"v":1946679.0184269999,"t":1727874000}
+{"o":0.0000001056,"h":0.0000001062,"l":0.0000001048,"c":0.0000001061,"v":0.0,"t":1727877600}
+{"o":0.0000001061,"h":0.0000001061,"l":0.0000001043,"c":0.0000001044,"v":0.0,"t":1727881200}
+{"o":0.0000001044,"h":0.0000001056,"l":0.0000001038,"c":0.0000001055,"v":0.0,"t":1727884800}
+{"o":0.0000001055,"h":0.0000001064,"l":0.0000001053,"c":0.0000001058,"v":0.0,"t":1727888400}
+{"o":0.0000001058,"h":0.0000001084,"l":0.0000001057,"c":0.0000001083,"v":0.0,"t":1727892000}
+{"o":0.0000001083,"h":0.0000001133,"l":0.0000001079,"c":0.0000001101,"v":0.0,"t":1727895600}
+{"o":0.0000001101,"h":0.0000001112,"l":0.0000001089,"c":0.0000001094,"v":0.0,"t":1727899200}
+{"o":0.0000001094,"h":0.0000001103,"l":0.0000001089,"c":0.0000001095,"v":0.0,"t":1727902800}
+{"o":0.0000001095,"h":0.0000001106,"l":0.0000001089,"c":0.0000001089,"v":0.0,"t":1727906400}
+{"o":0.0000001089,"h":0.00000011,"l":0.0000001088,"c":0.0000001099,"v":0.0,"t":1727910000}
+{"o":0.0000001099,"h":0.0000001111,"l":0.000000109,"c":0.0000001095,"v":0.0,"t":1727913600}
+{"o":0.0000001095,"h":0.0000001096,"l":0.0000001084,"c":0.000000109,"v":0.0,"t":1727917200}
+{"o":0.000000109,"h":0.0000001093,"l":0.0000001082,"c":0.0000001085,"v":0.0,"t":1727920800}
+{"o":0.0000001085,"h":0.0000001088,"l":0.0000001078,"c":0.0000001079,"v":2141.54151,"t":1727924400}
+{"o":0.0000001079,"h":0.0000001087,"l":0.0000001079,"c":0.0000001085,"v":0.0,"t":1727928000}
+{"o":0.0000001085,"h":0.0000001093,"l":0.0000001083,"c":0.0000001091,"v":0.0,"t":1727931600}
+{"o":0.0000001091,"h":0.0000001093,"l":0.0000001084,"c":0.0000001088,"v":0.0,"t":1727935200}
+{"o":0.0000001088,"h":0.0000001102,"l":0.0000001084,"c":0.0000001101,"v":0.0,"t":1727938800}
+{"o":0.0000001101,"h":0.0000001135,"l":0.00000011,"c":0.0000001133,"v":0.0,"t":1727942400}
+{"o":0.0000001133,"h":0.000000114,"l":0.0000001113,"c":0.0000001123,"v":0.0,"t":1727946000}
+{"o":0.0000001123,"h":0.0000001127,"l":0.0000001115,"c":0.0000001115,"v":0.0,"t":1727949600}
+{"o":0.0000001115,"h":0.0000001127,"l":0.0000001113,"c":0.0000001126,"v":0.0,"t":1727953200}
+{"o":0.0000001126,"h":0.0000001139,"l":0.0000001125,"c":0.0000001133,"v":0.0,"t":1727956800}
+{"o":0.0000001133,"h":0.0000001147,"l":0.0000001122,"c":0.0000001125,"v":0.0,"t":1727960400}
+{"o":0.0000001125,"h":0.0000001145,"l":0.0000001112,"c":0.0000001144,"v":0.0,"t":1727964000}
+{"o":0.0000001144,"h":0.0000001158,"l":0.0000001133,"c":0.0000001137,"v":0.0,"t":1727967600}
+{"o":0.0000001137,"h":0.0000001154,"l":0.0000001128,"c":0.0000001142,"v":0.0,"t":1727971200}
+{"o":0.0000001142,"h":0.000000115,"l":0.0000001128,"c":0.0000001133,"v":0.0,"t":1727974800}
+{"o":0.0000001133,"h":0.000000114,"l":0.0000001126,"c":0.0000001133,"v":0.0,"t":1727978400}
+{"o":0.0000001133,"h":0.0000001141,"l":0.0000001121,"c":0.0000001122,"v":0.0,"t":1727982000}
+{"o":0.0000001122,"h":0.0000001133,"l":0.0000001118,"c":0.0000001132,"v":0.0,"t":1727985600}
+{"o":0.0000001132,"h":0.0000001139,"l":0.0000001123,"c":0.0000001124,"v":0.0,"t":1727989200}
+{"o":0.0000001124,"h":0.000000113,"l":0.0000001121,"c":0.0000001125,"v":0.0,"t":1727992800}
+{"o":0.0000001125,"h":0.0000001134,"l":0.0000001121,"c":0.0000001127,"v":0.0,"t":1727996400}
+{"o":0.0000001127,"h":0.0000001134,"l":0.0000001122,"c":0.0000001133,"v":0.0,"t":1728000000}
+{"o":0.0000001133,"h":0.0000001134,"l":0.0000001112,"c":0.0000001116,"v":0.0,"t":1728003600}
+{"o":0.0000001116,"h":0.0000001123,"l":0.0000001113,"c":0.000000112,"v":0.0,"t":1728007200}
+{"o":0.000000112,"h":0.0000001127,"l":0.0000001119,"c":0.0000001122,"v":0.0,"t":1728010800}
+{"o":0.0000001122,"h":0.0000001122,"l":0.0000001114,"c":0.0000001119,"v":0.0,"t":1728014400}
+{"o":0.0000001119,"h":0.000000112,"l":0.0000001105,"c":0.0000001107,"v":0.0,"t":1728018000}
+{"o":0.0000001107,"h":0.0000001114,"l":0.0000001103,"c":0.0000001112,"v":0.0,"t":1728021600}
+{"o":0.0000001112,"h":0.0000001115,"l":0.0000001103,"c":0.0000001104,"v":0.0,"t":1728025200}
+{"o":0.0000001104,"h":0.0000001107,"l":0.0000001093,"c":0.0000001101,"v":0.0,"t":1728028800}
+{"o":0.0000001101,"h":0.0000001104,"l":0.0000001097,"c":0.0000001102,"v":0.0,"t":1728032400}
+{"o":0.0000001102,"h":0.0000001107,"l":0.0000001099,"c":0.0000001106,"v":0.0,"t":1728036000}
+{"o":0.0000001106,"h":0.0000001106,"l":0.0000001071,"c":0.0000001072,"v":359452.950633,"t":1728039600}
+{"o":0.0000001072,"h":0.0000001079,"l":0.0000001056,"c":0.0000001056,"v":0.0,"t":1728043200}
+{"o":0.0000001056,"h":0.000000107,"l":0.0000001053,"c":0.0000001064,"v":0.0,"t":1728046800}
+{"o":0.0000001064,"h":0.0000001087,"l":0.0000001063,"c":0.0000001074,"v":0.0,"t":1728050400}
+{"o":0.0000001074,"h":0.0000001074,"l":0.0000001053,"c":0.0000001054,"v":0.0,"t":1728054000}
+{"o":0.0000001054,"h":0.0000001059,"l":0.0000001035,"c":0.0000001043,"v":0.0,"t":1728057600}
+{"o":0.0000001043,"h":0.0000001054,"l":0.0000001042,"c":0.0000001052,"v":0.0,"t":1728061200}
+{"o":0.0000001052,"h":0.0000001055,"l":0.0000001044,"c":0.0000001044,"v":0.0,"t":1728064800}
+{"o":0.0000001044,"h":0.0000001079,"l":0.0000001039,"c":0.0000001077,"v":396563.681197,"t":1728068400}
+{"o":0.0000001077,"h":0.0000001085,"l":0.0000001071,"c":0.0000001078,"v":0.0,"t":1728072000}
+{"o":0.0000001078,"h":0.0000001081,"l":0.0000001072,"c":0.0000001079,"v":0.0,"t":1728075600}
+{"o":0.0000001079,"h":0.0000001087,"l":0.0000001076,"c":0.0000001084,"v":0.0,"t":1728079200}
+{"o":0.0000001084,"h":0.0000001089,"l":0.000000108,"c":0.0000001082,"v":0.0,"t":1728082800}
+{"o":0.0000001082,"h":0.0000001083,"l":0.0000001076,"c":0.0000001076,"v":0.0,"t":1728086400}
+{"o":0.0000001076,"h":0.0000001085,"l":0.0000001076,"c":0.0000001079,"v":0.0,"t":1728090000}
+{"o":0.0000001079,"h":0.000000109,"l":0.0000001078,"c":0.0000001088,"v":0.0,"t":1728093600}
+{"o":0.0000001088,"h":0.0000001093,"l":0.0000001088,"c":0.0000001092,"v":0.0,"t":1728097200}
+{"o":0.0000001092,"h":0.0000001099,"l":0.0000001085,"c":0.0000001089,"v":0.0,"t":1728100800}
+{"o":0.0000001089,"h":0.0000001089,"l":0.0000001079,"c":0.0000001079,"v":0.0,"t":1728104400}
+{"o":0.0000001079,"h":0.0000001084,"l":0.0000001073,"c":0.0000001074,"v":0.0,"t":1728108000}
+{"o":0.0000001074,"h":0.000000108,"l":0.0000001072,"c":0.0000001077,"v":0.0,"t":1728111600}
+{"o":0.0000001077,"h":0.0000001078,"l":0.0000001069,"c":0.0000001073,"v":0.0,"t":1728115200}
+{"o":0.0000001073,"h":0.0000001073,"l":0.0000001069,"c":0.0000001071,"v":0.0,"t":1728118800}
+{"o":0.0000001071,"h":0.0000001084,"l":0.0000001071,"c":0.0000001076,"v":0.0,"t":1728122400}
+{"o":0.0000001076,"h":0.0000001081,"l":0.0000001074,"c":0.000000108,"v":0.0,"t":1728126000}
+{"o":0.000000108,"h":0.0000001081,"l":0.0000001075,"c":0.0000001076,"v":0.0,"t":1728129600}
+{"o":0.0000001076,"h":0.0000001086,"l":0.0000001068,"c":0.0000001079,"v":10000.0,"t":1728133200}
+{"o":0.0000001079,"h":0.0000001081,"l":0.000000107,"c":0.0000001076,"v":0.0,"t":1728136800}
+{"o":0.0000001076,"h":0.0000001081,"l":0.0000001075,"c":0.0000001078,"v":0.0,"t":1728140400}
+{"o":0.0000001078,"h":0.0000001084,"l":0.0000001077,"c":0.0000001084,"v":0.0,"t":1728144000}
+{"o":0.0000001084,"h":0.0000001084,"l":0.0000001079,"c":0.000000108,"v":0.0,"t":1728147600}
+{"o":0.000000108,"h":0.0000001089,"l":0.0000001078,"c":0.0000001083,"v":0.0,"t":1728151200}
+{"o":0.0000001083,"h":0.0000001085,"l":0.0000001079,"c":0.0000001084,"v":0.0,"t":1728154800}
+{"o":0.0000001084,"h":0.0000001093,"l":0.0000001083,"c":0.0000001093,"v":0.0,"t":1728158400}
+{"o":0.0000001093,"h":0.0000001093,"l":0.0000001083,"c":0.0000001088,"v":0.0,"t":1728162000}
+{"o":0.0000001088,"h":0.0000001088,"l":0.0000001078,"c":0.0000001078,"v":0.0,"t":1728165600}
+{"o":0.0000001078,"h":0.0000001083,"l":0.0000001078,"c":0.0000001081,"v":0.0,"t":1728169200}
+{"o":0.0000001081,"h":0.0000001085,"l":0.000000108,"c":0.0000001083,"v":0.0,"t":1728172800}
+{"o":0.0000001083,"h":0.0000001084,"l":0.0000001074,"c":0.0000001074,"v":0.0,"t":1728176400}
+{"o":0.0000001074,"h":0.0000001078,"l":0.0000001073,"c":0.0000001076,"v":0.0,"t":1728180000}
+{"o":0.0000001076,"h":0.000000108,"l":0.000000107,"c":0.000000108,"v":0.0,"t":1728183600}
+{"o":0.000000108,"h":0.0000001085,"l":0.0000001076,"c":0.0000001082,"v":0.0,"t":1728187200}
+{"o":0.0000001082,"h":0.0000001084,"l":0.0000001078,"c":0.000000108,"v":0.0,"t":1728190800}
+{"o":0.000000108,"h":0.0000001081,"l":0.0000001075,"c":0.0000001077,"v":0.0,"t":1728194400}
+{"o":0.0000001077,"h":0.0000001079,"l":0.0000001074,"c":0.0000001078,"v":0.0,"t":1728198000}
+{"o":0.0000001078,"h":0.000000108,"l":0.0000001072,"c":0.0000001075,"v":0.0,"t":1728201600}
+{"o":0.0000001075,"h":0.0000001075,"l":0.0000001068,"c":0.0000001072,"v":0.0,"t":1728205200}
+{"o":0.0000001072,"h":0.0000001075,"l":0.000000107,"c":0.0000001074,"v":0.0,"t":1728208800}
+{"o":0.0000001074,"h":0.0000001075,"l":0.0000001067,"c":0.000000107,"v":0.0,"t":1728212400}
+{"o":0.000000107,"h":0.000000107,"l":0.0000001065,"c":0.0000001066,"v":0.0,"t":1728216000}
+{"o":0.0000001066,"h":0.0000001067,"l":0.0000001063,"c":0.0000001067,"v":0.0,"t":1728219600}
+{"o":0.0000001067,"h":0.0000001069,"l":0.0000001051,"c":0.0000001053,"v":0.0,"t":1728223200}
+{"o":0.0000001053,"h":0.0000001065,"l":0.0000001051,"c":0.0000001055,"v":0.0,"t":1728226800}
+{"o":0.0000001055,"h":0.0000001104,"l":0.0000001051,"c":0.0000001104,"v":9090685.0527309999,"t":1728230400}
+{"o":0.0000001104,"h":0.0000001105,"l":0.0000001099,"c":0.0000001103,"v":0.0,"t":1728234000}
+{"o":0.0000001103,"h":0.0000001103,"l":0.0000001096,"c":0.0000001097,"v":0.0,"t":1728237600}
+{"o":0.0000001097,"h":0.0000001122,"l":0.0000001092,"c":0.0000001111,"v":1295027.4204530001,"t":1728241200}
+{"o":0.000000119,"h":0.0000001195,"l":0.0000001185,"c":0.000000119,"v":0.0,"t":1721044800}
+{"o":0.000000119,"h":0.0000001195,"l":0.0000001175,"c":0.0000001183,"v":0.0,"t":1721048400}
+{"o":0.0000001183,"h":0.0000001194,"l":0.0000001176,"c":0.0000001181,"v":0.0,"t":1721052000}
+{"o":0.0000001181,"h":0.0000001189,"l":0.0000001175,"c":0.0000001185,"v":0.0,"t":1721055600}
+{"o":0.0000001185,"h":0.0000001217,"l":0.0000001169,"c":0.0000001206,"v":3028949.6180230002,"t":1721059200}
+{"o":0.0000001206,"h":0.000000121,"l":0.0000001194,"c":0.0000001203,"v":0.0,"t":1721062800}
+{"o":0.0000001203,"h":0.0000001207,"l":0.0000001186,"c":0.0000001191,"v":0.0,"t":1721066400}
+{"o":0.0000001191,"h":0.00000012,"l":0.000000118,"c":0.0000001194,"v":0.0,"t":1721070000}
+{"o":0.0000001194,"h":0.0000001196,"l":0.0000001182,"c":0.0000001185,"v":0.0,"t":1721073600}
+{"o":0.0000001185,"h":0.0000001191,"l":0.0000001179,"c":0.000000119,"v":0.0,"t":1721077200}
+{"o":0.000000119,"h":0.0000001191,"l":0.0000001165,"c":0.0000001169,"v":0.0,"t":1721080800}
+{"o":0.0000001169,"h":0.0000001176,"l":0.0000001161,"c":0.0000001166,"v":0.0,"t":1721084400}
+{"o":0.0000001166,"h":0.0000001177,"l":0.000000116,"c":0.0000001175,"v":0.0,"t":1721088000}
+{"o":0.0000001175,"h":0.000000118,"l":0.0000001171,"c":0.0000001173,"v":0.0,"t":1721091600}
+{"o":0.0000001173,"h":0.000000122,"l":0.0000001173,"c":0.0000001217,"v":2974225.9619189999,"t":1721095200}
+{"o":0.0000001217,"h":0.0000001221,"l":0.0000001206,"c":0.0000001208,"v":0.0,"t":1721098800}
+{"o":0.0000001208,"h":0.0000001212,"l":0.0000001203,"c":0.0000001206,"v":0.0,"t":1721102400}
+{"o":0.0000001206,"h":0.0000001245,"l":0.0000001201,"c":0.0000001227,"v":0.0,"t":1721106000}
+{"o":0.0000001227,"h":0.0000001241,"l":0.0000001216,"c":0.000000124,"v":0.0,"t":1721109600}
+{"o":0.000000124,"h":0.000000124,"l":0.0000001225,"c":0.0000001234,"v":0.0,"t":1721113200}
+{"o":0.0000001234,"h":0.000000125,"l":0.0000001226,"c":0.0000001235,"v":0.0,"t":1721116800}
+{"o":0.0000001235,"h":0.0000001239,"l":0.0000001224,"c":0.000000123,"v":0.0,"t":1721120400}
+{"o":0.000000123,"h":0.0000001233,"l":0.0000001218,"c":0.0000001219,"v":0.0,"t":1721124000}
+{"o":0.0000001219,"h":0.0000001224,"l":0.000000121,"c":0.0000001212,"v":0.0,"t":1721127600}
+{"o":0.0000001212,"h":0.0000001225,"l":0.0000001207,"c":0.0000001223,"v":0.0,"t":1721131200}
+{"o":0.0000001223,"h":0.0000001226,"l":0.0000001191,"c":0.0000001204,"v":2974225.9619100001,"t":1721134800}
+{"o":0.0000001204,"h":0.0000001213,"l":0.0000001199,"c":0.0000001202,"v":0.0,"t":1721138400}
+{"o":0.0000001202,"h":0.0000001204,"l":0.0000001161,"c":0.0000001164,"v":0.0,"t":1721142000}
+{"o":0.0000001164,"h":0.0000001179,"l":0.0000001158,"c":0.0000001164,"v":0.0,"t":1721145600}
+{"o":0.0000001164,"h":0.000000117,"l":0.0000001153,"c":0.0000001156,"v":0.0,"t":1721149200}
+{"o":0.0000001156,"h":0.0000001163,"l":0.0000001154,"c":0.0000001157,"v":0.0,"t":1721152800}
+{"o":0.0000001157,"h":0.0000001164,"l":0.0000001153,"c":0.0000001157,"v":0.0,"t":1721156400}
+{"o":0.0000001157,"h":0.0000001174,"l":0.0000001156,"c":0.0000001173,"v":0.0,"t":1721160000}
+{"o":0.0000001173,"h":0.0000001174,"l":0.0000001162,"c":0.0000001167,"v":0.0,"t":1721163600}
+{"o":0.0000001167,"h":0.0000001178,"l":0.0000001166,"c":0.0000001171,"v":0.0,"t":1721167200}
+{"o":0.0000001171,"h":0.0000001173,"l":0.0000001158,"c":0.0000001167,"v":0.0,"t":1721170800}
+{"o":0.0000001167,"h":0.0000001168,"l":0.0000001159,"c":0.0000001161,"v":0.0,"t":1721174400}
+{"o":0.0000001161,"h":0.0000001162,"l":0.0000001144,"c":0.0000001157,"v":0.0,"t":1721178000}
+{"o":0.0000001157,"h":0.0000001209,"l":0.0000001153,"c":0.0000001208,"v":2927073.517068,"t":1721181600}
+{"o":0.0000001208,"h":0.0000001217,"l":0.0000001208,"c":0.0000001209,"v":0.0,"t":1721185200}
+{"o":0.0000001209,"h":0.0000001215,"l":0.0000001205,"c":0.0000001207,"v":0.0,"t":1721188800}
+{"o":0.0000001207,"h":0.0000001209,"l":0.0000001198,"c":0.0000001206,"v":0.0,"t":1721192400}
+{"o":0.0000001206,"h":0.000000121,"l":0.00000012,"c":0.0000001208,"v":0.0,"t":1721196000}
+{"o":0.0000001208,"h":0.0000001216,"l":0.0000001207,"c":0.0000001212,"v":0.0,"t":1721199600}
+{"o":0.0000001212,"h":0.000000122,"l":0.0000001197,"c":0.0000001202,"v":0.0,"t":1721203200}
+{"o":0.0000001202,"h":0.0000001206,"l":0.000000119,"c":0.0000001191,"v":0.0,"t":1721206800}
+{"o":0.0000001191,"h":0.0000001199,"l":0.0000001191,"c":0.0000001198,"v":0.0,"t":1721210400}
+{"o":0.0000001198,"h":0.0000001215,"l":0.0000001197,"c":0.0000001211,"v":0.0,"t":1721214000}
+{"o":0.0000001211,"h":0.0000001213,"l":0.0000001206,"c":0.000000121,"v":0.0,"t":1721217600}
+{"o":0.000000121,"h":0.0000001219,"l":0.0000001202,"c":0.0000001203,"v":0.0,"t":1721221200}
+{"o":0.0000001203,"h":0.0000001217,"l":0.0000001202,"c":0.0000001215,"v":0.0,"t":1721224800}
+{"o":0.0000001215,"h":0.0000001235,"l":0.0000001212,"c":0.0000001231,"v":0.0,"t":1721228400}
+{"o":0.0000001231,"h":0.0000001259,"l":0.000000123,"c":0.0000001249,"v":0.0,"t":1721232000}
+{"o":0.0000001249,"h":0.0000001251,"l":0.0000001238,"c":0.0000001245,"v":0.0,"t":1721235600}
+{"o":0.0000001245,"h":0.0000001247,"l":0.0000001236,"c":0.0000001244,"v":0.0,"t":1721239200}
+{"o":0.0000001244,"h":0.0000001247,"l":0.0000001237,"c":0.0000001242,"v":0.0,"t":1721242800}
+{"o":0.0000001242,"h":0.0000001247,"l":0.0000001238,"c":0.0000001247,"v":0.0,"t":1721246400}
+{"o":0.0000001247,"h":0.0000001257,"l":0.0000001242,"c":0.0000001245,"v":0.0,"t":1721250000}
+{"o":0.0000001245,"h":0.0000001251,"l":0.0000001241,"c":0.0000001249,"v":0.0,"t":1721253600}
+{"o":0.0000001249,"h":0.0000001255,"l":0.0000001246,"c":0.0000001252,"v":0.0,"t":1721257200}
+{"o":0.0000001252,"h":0.0000001253,"l":0.000000123,"c":0.0000001233,"v":0.0,"t":1721260800}
+{"o":0.0000001233,"h":0.0000001236,"l":0.0000001223,"c":0.0000001224,"v":0.0,"t":1721264400}
+{"o":0.0000001224,"h":0.0000001241,"l":0.0000001218,"c":0.0000001228,"v":0.0,"t":1721268000}
+{"o":0.0000001228,"h":0.000000123,"l":0.0000001221,"c":0.0000001225,"v":0.0,"t":1721271600}
+{"o":0.0000001225,"h":0.0000001237,"l":0.0000001225,"c":0.0000001235,"v":0.0,"t":1721275200}
+{"o":0.0000001235,"h":0.000000124,"l":0.0000001221,"c":0.0000001224,"v":0.0,"t":1721278800}
+{"o":0.0000001224,"h":0.0000001227,"l":0.0000001218,"c":0.0000001219,"v":0.0,"t":1721282400}
+{"o":0.0000001219,"h":0.0000001228,"l":0.0000001218,"c":0.0000001228,"v":0.0,"t":1721286000}
+{"o":0.0000001228,"h":0.0000001231,"l":0.0000001221,"c":0.0000001222,"v":0.0,"t":1721289600}
+{"o":0.0000001222,"h":0.0000001225,"l":0.0000001218,"c":0.0000001221,"v":0.0,"t":1721293200}
+{"o":0.0000001221,"h":0.0000001231,"l":0.0000001221,"c":0.0000001223,"v":0.0,"t":1721296800}
+{"o":0.0000001223,"h":0.0000001229,"l":0.000000122,"c":0.0000001221,"v":0.0,"t":1721300400}
+{"o":0.0000001221,"h":0.0000001222,"l":0.0000001206,"c":0.000000121,"v":0.0,"t":1721304000}
+{"o":0.000000121,"h":0.0000001217,"l":0.0000001205,"c":0.0000001212,"v":0.0,"t":1721307600}
+{"o":0.0000001212,"h":0.0000001236,"l":0.0000001203,"c":0.0000001227,"v":154676.974796,"t":1721311200}
+{"o":0.0000001227,"h":0.0000001242,"l":0.0000001227,"c":0.000000124,"v":0.0,"t":1721314800}
+{"o":0.000000124,"h":0.000000125,"l":0.000000123,"c":0.0000001231,"v":0.0,"t":1721318400}
+{"o":0.0000001231,"h":0.0000001244,"l":0.000000123,"c":0.0000001243,"v":0.0,"t":1721322000}
+{"o":0.0000001243,"h":0.0000001248,"l":0.0000001232,"c":0.000000124,"v":0.0,"t":1721325600}
+{"o":0.000000124,"h":0.0000001247,"l":0.0000001231,"c":0.0000001235,"v":0.0,"t":1721329200}
+{"o":0.0000001235,"h":0.000000124,"l":0.0000001227,"c":0.0000001227,"v":0.0,"t":1721332800}
+{"o":0.0000001227,"h":0.0000001231,"l":0.0000001224,"c":0.0000001224,"v":0.0,"t":1721336400}
+{"o":0.0000001224,"h":0.0000001228,"l":0.0000001208,"c":0.0000001213,"v":0.0,"t":1721340000}
+{"o":0.0000001213,"h":0.000000122,"l":0.000000121,"c":0.0000001218,"v":0.0,"t":1721343600}
+{"o":0.0000001218,"h":0.0000001229,"l":0.0000001217,"c":0.0000001227,"v":0.0,"t":1721347200}
+{"o":0.0000001227,"h":0.0000001241,"l":0.0000001223,"c":0.0000001223,"v":0.0,"t":1721350800}
+{"o":0.0000001223,"h":0.0000001227,"l":0.0000001214,"c":0.0000001222,"v":0.0,"t":1721354400}
+{"o":0.0000001222,"h":0.0000001222,"l":0.0000001197,"c":0.0000001198,"v":0.0,"t":1721358000}
+{"o":0.0000001198,"h":0.0000001206,"l":0.0000001194,"c":0.0000001206,"v":0.0,"t":1721361600}
+{"o":0.0000001206,"h":0.0000001207,"l":0.0000001194,"c":0.0000001195,"v":0.0,"t":1721365200}
+{"o":0.0000001195,"h":0.0000001196,"l":0.0000001171,"c":0.0000001179,"v":0.0,"t":1721368800}
+{"o":0.0000001179,"h":0.0000001205,"l":0.0000001179,"c":0.0000001201,"v":0.0,"t":1721372400}
+{"o":0.0000001201,"h":0.0000001232,"l":0.0000001195,"c":0.0000001212,"v":153792.575024,"t":1721376000}
+{"o":0.0000001212,"h":0.0000001223,"l":0.0000001201,"c":0.0000001221,"v":0.0,"t":1721379600}
+{"o":0.0000001221,"h":0.0000001224,"l":0.0000001204,"c":0.0000001211,"v":0.0,"t":1721383200}
+{"o":0.0000001211,"h":0.0000001213,"l":0.0000001205,"c":0.0000001207,"v":0.0,"t":1721386800}
+{"o":0.0000001207,"h":0.0000001209,"l":0.0000001194,"c":0.0000001197,"v":0.0,"t":1721390400}
+{"o":0.0000001197,"h":0.0000001208,"l":0.0000001169,"c":0.0000001175,"v":0.0,"t":1721394000}
+{"o":0.0000001175,"h":0.0000001178,"l":0.0000001162,"c":0.0000001163,"v":0.0,"t":1721397600}
+{"o":0.0000001163,"h":0.0000001174,"l":0.0000001161,"c":0.0000001162,"v":0.0,"t":1721401200}
+{"o":0.0000001162,"h":0.0000001162,"l":0.0000001143,"c":0.0000001159,"v":0.0,"t":1721404800}
+{"o":0.0000001159,"h":0.0000001162,"l":0.0000001149,"c":0.000000115,"v":0.0,"t":1721408400}
+{"o":0.000000115,"h":0.0000001212,"l":0.000000115,"c":0.0000001201,"v":656511.6510130001,"t":1721412000}
+{"o":0.0000001201,"h":0.0000001234,"l":0.0000001193,"c":0.0000001228,"v":8109176.7031399999,"t":1721415600}
+{"o":0.0000001228,"h":0.0000001246,"l":0.0000001227,"c":0.0000001238,"v":0.0,"t":1721419200}
+{"o":0.0000001238,"h":0.0000001246,"l":0.0000001231,"c":0.0000001245,"v":0.0,"t":1721422800}
+{"o":0.0000001245,"h":0.0000001245,"l":0.0000001235,"c":0.000000124,"v":0.0,"t":1721426400}
+{"o":0.000000124,"h":0.000000124,"l":0.0000001234,"c":0.0000001237,"v":0.0,"t":1721430000}
+{"o":0.0000001237,"h":0.0000001243,"l":0.0000001233,"c":0.0000001235,"v":0.0,"t":1721433600}
+{"o":0.0000001235,"h":0.0000001259,"l":0.0000001225,"c":0.0000001253,"v":397539.627578,"t":1721437200}
+{"o":0.0000001253,"h":0.0000001256,"l":0.0000001241,"c":0.0000001247,"v":0.0,"t":1721440800}
+{"o":0.0000001247,"h":0.0000001258,"l":0.0000001243,"c":0.0000001257,"v":0.0,"t":1721444400}
+{"o":0.0000001257,"h":0.0000001257,"l":0.0000001251,"c":0.0000001252,"v":0.0,"t":1721448000}
+{"o":0.0000001252,"h":0.000000126,"l":0.0000001252,"c":0.0000001255,"v":0.0,"t":1721451600}
+{"o":0.0000001255,"h":0.0000001261,"l":0.0000001252,"c":0.000000126,"v":0.0,"t":1721455200}
+{"o":0.000000126,"h":0.0000001266,"l":0.0000001258,"c":0.0000001265,"v":0.0,"t":1721458800}
+{"o":0.0000001265,"h":0.0000001266,"l":0.0000001245,"c":0.0000001254,"v":2301691.916224,"t":1721462400}
+{"o":0.0000001254,"h":0.0000001258,"l":0.0000001246,"c":0.0000001252,"v":0.0,"t":1721466000}
+{"o":0.0000001252,"h":0.0000001256,"l":0.0000001248,"c":0.0000001255,"v":0.0,"t":1721469600}
+{"o":0.0000001255,"h":0.0000001262,"l":0.0000001254,"c":0.000000126,"v":0.0,"t":1721473200}
+{"o":0.000000126,"h":0.000000126,"l":0.0000001253,"c":0.0000001256,"v":0.0,"t":1721476800}
+{"o":0.0000001256,"h":0.0000001265,"l":0.0000001254,"c":0.0000001258,"v":0.0,"t":1721480400}
+{"o":0.0000001258,"h":0.0000001259,"l":0.0000001249,"c":0.0000001252,"v":0.0,"t":1721484000}
+{"o":0.0000001252,"h":0.0000001254,"l":0.0000001247,"c":0.0000001251,"v":0.0,"t":1721487600}
+{"o":0.0000001251,"h":0.0000001253,"l":0.0000001242,"c":0.0000001247,"v":0.0,"t":1721491200}
+{"o":0.0000001247,"h":0.000000125,"l":0.0000001214,"c":0.0000001215,"v":0.0,"t":1721494800}
+{"o":0.0000001215,"h":0.0000001222,"l":0.0000001212,"c":0.0000001219,"v":0.0,"t":1721498400}
+{"o":0.0000001219,"h":0.0000001265,"l":0.0000001215,"c":0.0000001263,"v":17662.955181,"t":1721502000}
+{"o":0.0000001263,"h":0.0000001264,"l":0.0000001252,"c":0.0000001255,"v":0.0,"t":1721505600}
+{"o":0.0000001255,"h":0.0000001261,"l":0.0000001226,"c":0.0000001227,"v":4172790.6910589999,"t":1721509200}
+{"o":0.0000001227,"h":0.0000001238,"l":0.0000001223,"c":0.0000001235,"v":0.0,"t":1721512800}
+{"o":0.0000001235,"h":0.0000001236,"l":0.0000001228,"c":0.0000001233,"v":0.0,"t":1721516400}
+{"o":0.0000001233,"h":0.0000001239,"l":0.0000001229,"c":0.0000001237,"v":0.0,"t":1721520000}
+{"o":0.0000001237,"h":0.0000001241,"l":0.0000001227,"c":0.0000001233,"v":800375.503354,"t":1721523600}
+{"o":0.0000001233,"h":0.0000001237,"l":0.0000001223,"c":0.0000001236,"v":0.0,"t":1721527200}
+{"o":0.0000001236,"h":0.000000124,"l":0.0000001233,"c":0.0000001239,"v":0.0,"t":1721530800}
+{"o":0.0000001239,"h":0.0000001241,"l":0.0000001235,"c":0.000000124,"v":0.0,"t":1721534400}
+{"o":0.000000124,"h":0.000000126,"l":0.0000001235,"c":0.0000001256,"v":4705207.9011310004,"t":1721538000}
+{"o":0.0000001256,"h":0.000000127,"l":0.0000001233,"c":0.0000001247,"v":4667095.7171320003,"t":1721541600}
+{"o":0.0000001247,"h":0.000000125,"l":0.0000001243,"c":0.0000001248,"v":0.0,"t":1721545200}
+{"o":0.0000001248,"h":0.0000001248,"l":0.0000001243,"c":0.0000001246,"v":0.0,"t":1721548800}
+{"o":0.0000001246,"h":0.0000001248,"l":0.0000001224,"c":0.0000001231,"v":294936.903039,"t":1721552400}
+{"o":0.0000001231,"h":0.0000001235,"l":0.0000001229,"c":0.0000001235,"v":0.0,"t":1721556000}
+{"o":0.0000001235,"h":0.0000001236,"l":0.0000001229,"c":0.000000123,"v":0.0,"t":1721559600}
+{"o":0.000000123,"h":0.0000001233,"l":0.0000001226,"c":0.0000001231,"v":0.0,"t":1721563200}
+{"o":0.0000001231,"h":0.0000001245,"l":0.0000001226,"c":0.0000001241,"v":61898.0,"t":1721566800}
+{"o":0.0000001241,"h":0.0000001246,"l":0.0000001224,"c":0.0000001228,"v":147037.561839,"t":1721570400}
+{"o":0.0000001228,"h":0.0000001234,"l":0.000000121,"c":0.0000001218,"v":0.0,"t":1721574000}
+{"o":0.0000001218,"h":0.0000001224,"l":0.0000001206,"c":0.0000001207,"v":0.0,"t":1721577600}
+{"o":0.0000001207,"h":0.0000001237,"l":0.0000001206,"c":0.0000001231,"v":0.0,"t":1721581200}
+{"o":0.0000001231,"h":0.0000001263,"l":0.0000001201,"c":0.0000001232,"v":358307.250214,"t":1721584800}
+{"o":0.0000001232,"h":0.0000001236,"l":0.000000121,"c":0.0000001211,"v":0.0,"t":1721588400}
+{"o":0.0000001211,"h":0.0000001281,"l":0.0000001167,"c":0.0000001247,"v":140971.864708,"t":1721592000}
+{"o":0.0000001247,"h":0.0000001253,"l":0.000000123,"c":0.0000001234,"v":0.0,"t":1721595600}
+{"o":0.0000001234,"h":0.0000001256,"l":0.0000001227,"c":0.0000001231,"v":248967.583563,"t":1721599200}
+{"o":0.0000001231,"h":0.0000001233,"l":0.0000001221,"c":0.0000001227,"v":0.0,"t":1721602800}
+{"o":0.0000001227,"h":0.0000001239,"l":0.0000001219,"c":0.0000001237,"v":0.0,"t":1721606400}
+{"o":0.0000001237,"h":0.0000001249,"l":0.0000001235,"c":0.0000001248,"v":0.0,"t":1721610000}
+{"o":0.0000001248,"h":0.000000125,"l":0.0000001236,"c":0.0000001241,"v":0.0,"t":1721613600}
+{"o":0.0000001241,"h":0.0000001253,"l":0.000000122,"c":0.000000123,"v":381798.938734,"t":1721617200}
+{"o":0.000000123,"h":0.0000001232,"l":0.0000001225,"c":0.0000001228,"v":0.0,"t":1721620800}
+{"o":0.0000001228,"h":0.0000001249,"l":0.0000001226,"c":0.0000001242,"v":0.0,"t":1721624400}
+{"o":0.0000001242,"h":0.0000001248,"l":0.0000001236,"c":0.000000124,"v":0.0,"t":1721628000}
+{"o":0.000000124,"h":0.0000001253,"l":0.000000124,"c":0.0000001248,"v":0.0,"t":1721631600}
+{"o":0.0000001248,"h":0.0000001259,"l":0.0000001241,"c":0.0000001256,"v":0.0,"t":1721635200}
+{"o":0.0000001256,"h":0.0000001259,"l":0.0000001244,"c":0.0000001244,"v":0.0,"t":1721638800}
+{"o":0.0000001244,"h":0.0000001246,"l":0.0000001229,"c":0.000000124,"v":0.0,"t":1721642400}
+{"o":0.000000124,"h":0.0000001242,"l":0.0000001231,"c":0.0000001232,"v":0.0,"t":1721646000}
+{"o":0.0000001232,"h":0.000000124,"l":0.0000001229,"c":0.0000001234,"v":0.0,"t":1721649600}
+{"o":0.0000001234,"h":0.000000125,"l":0.0000001224,"c":0.0000001246,"v":0.0,"t":1721653200}
+{"o":0.0000001246,"h":0.0000001256,"l":0.0000001224,"c":0.0000001238,"v":60816.252647,"t":1721656800}
+{"o":0.0000001238,"h":0.0000001245,"l":0.0000001221,"c":0.0000001227,"v":0.0,"t":1721660400}
+{"o":0.0000001227,"h":0.0000001235,"l":0.000000122,"c":0.0000001233,"v":101356.921612,"t":1721664000}
+{"o":0.0000001233,"h":0.0000001237,"l":0.0000001219,"c":0.000000122,"v":0.0,"t":1721667600}
+{"o":0.000000122,"h":0.0000001222,"l":0.0000001209,"c":0.0000001221,"v":0.0,"t":1721671200}
+{"o":0.0000001221,"h":0.0000001223,"l":0.0000001208,"c":0.0000001209,"v":0.0,"t":1721674800}
+{"o":0.0000001209,"h":0.0000001216,"l":0.0000001205,"c":0.0000001211,"v":0.0,"t":1721678400}
+{"o":0.0000001211,"h":0.0000001251,"l":0.0000001211,"c":0.0000001249,"v":2015858.270951,"t":1721682000}
+{"o":0.0000001249,"h":0.0000001264,"l":0.0000001248,"c":0.000000126,"v":0.0,"t":1721685600}
+{"o":0.000000126,"h":0.000000127,"l":0.0000001254,"c":0.0000001258,"v":0.0,"t":1721689200}
+{"o":0.0000001258,"h":0.0000001259,"l":0.0000001246,"c":0.0000001258,"v":0.0,"t":1721692800}
+{"o":0.0000001258,"h":0.0000001268,"l":0.0000001254,"c":0.0000001261,"v":0.0,"t":1721696400}
+{"o":0.0000001261,"h":0.000000127,"l":0.0000001253,"c":0.0000001254,"v":0.0,"t":1721700000}
+{"o":0.0000001254,"h":0.0000001258,"l":0.0000001251,"c":0.0000001257,"v":0.0,"t":1721703600}
+{"o":0.0000001257,"h":0.0000001283,"l":0.0000001256,"c":0.0000001281,"v":0.0,"t":1721707200}
+{"o":0.0000001281,"h":0.0000001295,"l":0.0000001279,"c":0.000000129,"v":0.0,"t":1721710800}
+{"o":0.000000129,"h":0.0000001293,"l":0.0000001278,"c":0.0000001285,"v":0.0,"t":1721714400}
+{"o":0.0000001285,"h":0.0000001287,"l":0.0000001276,"c":0.0000001278,"v":0.0,"t":1721718000}
+{"o":0.0000001278,"h":0.0000001281,"l":0.0000001264,"c":0.0000001269,"v":0.0,"t":1721721600}
+{"o":0.0000001269,"h":0.0000001273,"l":0.0000001262,"c":0.0000001265,"v":0.0,"t":1721725200}
+{"o":0.0000001265,"h":0.0000001269,"l":0.0000001259,"c":0.0000001269,"v":0.0,"t":1721728800}
+{"o":0.0000001269,"h":0.0000001292,"l":0.0000001269,"c":0.0000001281,"v":0.0,"t":1721732400}
+{"o":0.0000001281,"h":0.0000001291,"l":0.0000001238,"c":0.0000001243,"v":8025.58959,"t":1721736000}
+{"o":0.0000001243,"h":0.0000001266,"l":0.0000001219,"c":0.0000001233,"v":7955.0,"t":1721739600}
+{"o":0.0000001233,"h":0.0000001235,"l":0.0000001202,"c":0.0000001203,"v":0.0,"t":1721743200}
+{"o":0.0000001203,"h":0.000000122,"l":0.0000001202,"c":0.0000001214,"v":0.0,"t":1721746800}
+{"o":0.0000001214,"h":0.0000001251,"l":0.0000001211,"c":0.0000001249,"v":0.0,"t":1721750400}
+{"o":0.0000001249,"h":0.0000001256,"l":0.0000001232,"c":0.0000001234,"v":0.0,"t":1721754000}
+{"o":0.0000001234,"h":0.0000001243,"l":0.0000001229,"c":0.0000001242,"v":0.0,"t":1721757600}
+{"o":0.0000001242,"h":0.000000125,"l":0.0000001233,"c":0.0000001247,"v":0.0,"t":1721761200}
+{"o":0.0000001247,"h":0.0000001247,"l":0.000000123,"c":0.0000001233,"v":0.0,"t":1721764800}
+{"o":0.0000001233,"h":0.0000001239,"l":0.0000001226,"c":0.0000001239,"v":0.0,"t":1721768400}
+{"o":0.0000001239,"h":0.000000125,"l":0.0000001234,"c":0.000000124,"v":0.0,"t":1721772000}
+{"o":0.000000124,"h":0.0000001252,"l":0.0000001236,"c":0.0000001239,"v":0.0,"t":1721775600}
+{"o":0.0000001239,"h":0.0000001254,"l":0.000000123,"c":0.0000001253,"v":0.0,"t":1721779200}
+{"o":0.0000001253,"h":0.0000001254,"l":0.0000001237,"c":0.0000001249,"v":0.0,"t":1721782800}
+{"o":0.0000001249,"h":0.0000001253,"l":0.0000001224,"c":0.0000001224,"v":530000.0,"t":1721786400}
+{"o":0.0000001224,"h":0.0000001229,"l":0.0000001216,"c":0.0000001222,"v":0.0,"t":1721790000}
+{"o":0.0000001222,"h":0.0000001228,"l":0.0000001221,"c":0.0000001223,"v":0.0,"t":1721793600}
+{"o":0.0000001223,"h":0.0000001232,"l":0.0000001223,"c":0.0000001226,"v":0.0,"t":1721797200}
+{"o":0.0000001226,"h":0.0000001229,"l":0.0000001218,"c":0.0000001221,"v":0.0,"t":1721800800}
+{"o":0.0000001221,"h":0.0000001224,"l":0.0000001216,"c":0.0000001218,"v":0.0,"t":1721804400}
+{"o":0.0000001218,"h":0.0000001222,"l":0.0000001196,"c":0.0000001201,"v":0.0,"t":1721808000}
+{"o":0.0000001201,"h":0.0000001207,"l":0.0000001199,"c":0.0000001203,"v":0.0,"t":1721811600}
+{"o":0.0000001203,"h":0.0000001249,"l":0.0000001195,"c":0.0000001233,"v":320332.396422,"t":1721815200}
+{"o":0.0000001233,"h":0.0000001239,"l":0.0000001227,"c":0.0000001236,"v":134860.372919,"t":1721818800}
+{"o":0.0000001236,"h":0.0000001247,"l":0.0000001235,"c":0.0000001245,"v":0.0,"t":1721822400}
+{"o":0.0000001245,"h":0.000000125,"l":0.0000001227,"c":0.0000001244,"v":135634.557249,"t":1721826000}
+{"o":0.0000001244,"h":0.0000001245,"l":0.0000001204,"c":0.000000121,"v":135634.557249,"t":1721829600}
+{"o":0.000000121,"h":0.0000001233,"l":0.0000001205,"c":0.0000001232,"v":0.0,"t":1721833200}
+{"o":0.0000001232,"h":0.0000001242,"l":0.0000001213,"c":0.0000001213,"v":0.0,"t":1721836800}
+{"o":0.0000001213,"h":0.0000001214,"l":0.00000012,"c":0.0000001207,"v":0.0,"t":1721840400}
+{"o":0.0000001207,"h":0.0000001235,"l":0.0000001206,"c":0.0000001232,"v":0.0,"t":1721844000}
+{"o":0.0000001232,"h":0.0000001236,"l":0.0000001217,"c":0.000000123,"v":0.0,"t":1721847600}
+{"o":0.000000123,"h":0.000000123,"l":0.0000001215,"c":0.0000001217,"v":0.0,"t":1721851200}
+{"o":0.0000001217,"h":0.0000001247,"l":0.0000001216,"c":0.0000001235,"v":0.0,"t":1721854800}
+{"o":0.0000001235,"h":0.0000001237,"l":0.0000001222,"c":0.0000001235,"v":0.0,"t":1721858400}
+{"o":0.0000001235,"h":0.0000001245,"l":0.000000123,"c":0.0000001231,"v":0.0,"t":1721862000}
+{"o":0.0000001231,"h":0.0000001237,"l":0.000000122,"c":0.0000001227,"v":0.0,"t":1721865600}
+{"o":0.0000001227,"h":0.0000001273,"l":0.0000001227,"c":0.000000125,"v":0.0,"t":1721869200}
+{"o":0.000000125,"h":0.0000001301,"l":0.000000125,"c":0.0000001283,"v":0.0,"t":1721872800}
+{"o":0.0000001283,"h":0.0000001294,"l":0.0000001281,"c":0.0000001285,"v":0.0,"t":1721876400}
+{"o":0.0000001285,"h":0.0000001293,"l":0.0000001268,"c":0.0000001274,"v":0.0,"t":1721880000}
+{"o":0.0000001274,"h":0.0000001287,"l":0.0000001267,"c":0.0000001285,"v":0.0,"t":1721883600}
+{"o":0.0000001285,"h":0.0000001291,"l":0.0000001274,"c":0.0000001277,"v":0.0,"t":1721887200}
+{"o":0.0000001277,"h":0.0000001294,"l":0.0000001273,"c":0.0000001293,"v":0.0,"t":1721890800}
+{"o":0.0000001293,"h":0.0000001299,"l":0.0000001221,"c":0.0000001226,"v":32742.052565,"t":1721894400}
+{"o":0.0000001226,"h":0.0000001231,"l":0.0000001219,"c":0.0000001229,"v":0.0,"t":1721898000}
+{"o":0.0000001229,"h":0.000000125,"l":0.0000001228,"c":0.0000001244,"v":1998723.4756479999,"t":1721901600}
+{"o":0.0000001244,"h":0.0000001246,"l":0.0000001229,"c":0.0000001233,"v":135465.359598,"t":1721905200}
+{"o":0.0000001233,"h":0.0000001251,"l":0.0000001226,"c":0.0000001243,"v":0.0,"t":1721908800}
+{"o":0.0000001243,"h":0.000000125,"l":0.0000001233,"c":0.0000001238,"v":0.0,"t":1721912400}
+{"o":0.0000001238,"h":0.0000001255,"l":0.0000001214,"c":0.0000001215,"v":0.0,"t":1721916000}
+{"o":0.0000001215,"h":0.0000001227,"l":0.0000001209,"c":0.0000001221,"v":0.0,"t":1721919600}
+{"o":0.0000001221,"h":0.0000001234,"l":0.0000001207,"c":0.0000001225,"v":497938.0,"t":1721923200}
+{"o":0.0000001225,"h":0.0000001582,"l":0.0000001218,"c":0.0000001307,"v":257520639.2221730053,"t":1721926800}
+{"o":0.0000001307,"h":0.0000001347,"l":0.0000001302,"c":0.0000001332,"v":1714460.371204,"t":1721930400}
+{"o":0.0000001332,"h":0.000000134,"l":0.0000001289,"c":0.0000001294,"v":7247279.6092370003,"t":1721934000}
+{"o":0.0000001294,"h":0.0000001315,"l":0.0000001276,"c":0.0000001276,"v":0.0,"t":1721937600}
+{"o":0.0000001276,"h":0.0000001282,"l":0.0000001261,"c":0.0000001266,"v":0.0,"t":1721941200}
+{"o":0.0000001266,"h":0.0000001271,"l":0.0000001259,"c":0.0000001263,"v":0.0,"t":1721944800}
+{"o":0.0000001263,"h":0.0000001271,"l":0.0000001259,"c":0.0000001266,"v":1033.400615,"t":1721948400}
+{"o":0.0000001266,"h":0.0000001267,"l":0.0000001254,"c":0.0000001258,"v":0.0,"t":1721952000}
+{"o":0.0000001258,"h":0.0000001261,"l":0.0000001249,"c":0.000000125,"v":0.0,"t":1721955600}
+{"o":0.000000125,"h":0.0000001252,"l":0.0000001236,"c":0.0000001239,"v":0.0,"t":1721959200}
+{"o":0.0000001239,"h":0.0000001243,"l":0.000000123,"c":0.0000001238,"v":0.0,"t":1721962800}
+{"o":0.0000001238,"h":0.0000001239,"l":0.0000001227,"c":0.0000001228,"v":0.0,"t":1721966400}
+{"o":0.0000001228,"h":0.0000001233,"l":0.0000001224,"c":0.0000001229,"v":0.0,"t":1721970000}
+{"o":0.0000001229,"h":0.0000001231,"l":0.0000001224,"c":0.0000001228,"v":0.0,"t":1721973600}
+{"o":0.0000001228,"h":0.0000001232,"l":0.0000001224,"c":0.0000001231,"v":0.0,"t":1721977200}
+{"o":0.0000001231,"h":0.0000001231,"l":0.000000122,"c":0.0000001221,"v":0.0,"t":1721980800}
+{"o":0.0000001221,"h":0.0000001221,"l":0.0000001208,"c":0.0000001216,"v":0.0,"t":1721984400}
+{"o":0.0000001216,"h":0.0000001287,"l":0.0000001211,"c":0.0000001284,"v":936103.258881,"t":1721988000}
+{"o":0.0000001284,"h":0.0000001287,"l":0.000000126,"c":0.0000001269,"v":10512949.0897940006,"t":1721991600}
+{"o":0.0000001269,"h":0.0000001275,"l":0.0000001264,"c":0.0000001272,"v":0.0,"t":1721995200}
+{"o":0.0000001272,"h":0.0000001277,"l":0.0000001237,"c":0.0000001241,"v":0.0,"t":1721998800}
+{"o":0.0000001241,"h":0.0000001266,"l":0.0000001238,"c":0.0000001253,"v":0.0,"t":1722002400}
+{"o":0.0000001253,"h":0.0000001255,"l":0.0000001245,"c":0.0000001249,"v":0.0,"t":1722006000}
+{"o":0.0000001249,"h":0.0000001255,"l":0.0000001245,"c":0.0000001252,"v":0.0,"t":1722009600}
+{"o":0.0000001252,"h":0.0000001252,"l":0.0000001242,"c":0.0000001247,"v":0.0,"t":1722013200}
+{"o":0.0000001247,"h":0.000000125,"l":0.0000001242,"c":0.0000001243,"v":0.0,"t":1722016800}
+{"o":0.0000001243,"h":0.0000001247,"l":0.0000001239,"c":0.0000001244,"v":0.0,"t":1722020400}
+{"o":0.0000001244,"h":0.0000001297,"l":0.0000001244,"c":0.0000001293,"v":1906289.2859430001,"t":1722024000}
+{"o":0.0000001293,"h":0.0000001308,"l":0.0000001284,"c":0.00000013,"v":1956770.1486480001,"t":1722027600}
+{"o":0.00000013,"h":0.0000001302,"l":0.0000001293,"c":0.0000001293,"v":0.0,"t":1722031200}
+{"o":0.0000001293,"h":0.0000001296,"l":0.000000129,"c":0.0000001295,"v":0.0,"t":1722034800}
+{"o":0.0000001295,"h":0.0000001303,"l":0.0000001292,"c":0.0000001299,"v":0.0,"t":1722038400}
+{"o":0.0000001299,"h":0.0000001305,"l":0.0000001294,"c":0.0000001299,"v":970460.155222,"t":1722042000}
+{"o":0.0000001299,"h":0.0000001329,"l":0.0000001272,"c":0.0000001311,"v":11020955.6045880001,"t":1722045600}
+{"o":0.0000001311,"h":0.0000001321,"l":0.0000001304,"c":0.0000001319,"v":0.0,"t":1722049200}
+{"o":0.0000001319,"h":0.000000132,"l":0.000000131,"c":0.000000131,"v":0.0,"t":1722052800}
+{"o":0.000000131,"h":0.0000001313,"l":0.0000001302,"c":0.0000001312,"v":0.0,"t":1722056400}
+{"o":0.0000001312,"h":0.0000001313,"l":0.0000001303,"c":0.0000001305,"v":0.0,"t":1722060000}
+{"o":0.0000001305,"h":0.0000001311,"l":0.0000001294,"c":0.0000001297,"v":0.0,"t":1722063600}
+{"o":0.0000001297,"h":0.0000001297,"l":0.0000001287,"c":0.0000001288,"v":0.0,"t":1722067200}
+{"o":0.0000001288,"h":0.0000001294,"l":0.0000001287,"c":0.0000001293,"v":0.0,"t":1722070800}
+{"o":0.0000001293,"h":0.0000001301,"l":0.0000001292,"c":0.00000013,"v":0.0,"t":1722074400}
+{"o":0.00000013,"h":0.0000001307,"l":0.0000001299,"c":0.00000013,"v":0.0,"t":1722078000}
+{"o":0.00000013,"h":0.00000013,"l":0.000000129,"c":0.0000001295,"v":0.0,"t":1722081600}
+{"o":0.0000001295,"h":0.0000001342,"l":0.000000128,"c":0.0000001331,"v":29465.867082,"t":1722085200}
+{"o":0.0000001331,"h":0.0000001375,"l":0.0000001329,"c":0.000000135,"v":7435691.2171130003,"t":1722088800}
+{"o":0.000000135,"h":0.0000001377,"l":0.0000001348,"c":0.000000137,"v":0.0,"t":1722092400}
+{"o":0.000000137,"h":0.0000001377,"l":0.0000001364,"c":0.0000001375,"v":0.0,"t":1722096000}
+{"o":0.0000001375,"h":0.0000001385,"l":0.0000001369,"c":0.0000001383,"v":0.0,"t":1722099600}
+{"o":0.0000001383,"h":0.0000001384,"l":0.0000001367,"c":0.0000001379,"v":0.0,"t":1722103200}
+{"o":0.0000001379,"h":0.0000001393,"l":0.0000001331,"c":0.0000001332,"v":806774.107508,"t":1722106800}
+{"o":0.0000001332,"h":0.0000001357,"l":0.0000001319,"c":0.0000001321,"v":0.0,"t":1722110400}
+{"o":0.0000001321,"h":0.0000001328,"l":0.0000001295,"c":0.00000013,"v":0.0,"t":1722114000}
+{"o":0.00000013,"h":0.0000001305,"l":0.0000001294,"c":0.0000001302,"v":0.0,"t":1722117600}
+{"o":0.0000001302,"h":0.0000001316,"l":0.0000001302,"c":0.0000001314,"v":0.0,"t":1722121200}
+{"o":0.0000001314,"h":0.0000001325,"l":0.0000001306,"c":0.0000001308,"v":0.0,"t":1722124800}
+{"o":0.0000001308,"h":0.0000001308,"l":0.0000001295,"c":0.0000001302,"v":0.0,"t":1722128400}
+{"o":0.0000001302,"h":0.0000001309,"l":0.0000001298,"c":0.0000001306,"v":2394.580769,"t":1722132000}
+{"o":0.0000001306,"h":0.0000001314,"l":0.0000001306,"c":0.0000001311,"v":0.0,"t":1722135600}
+{"o":0.0000001311,"h":0.0000001327,"l":0.0000001308,"c":0.0000001327,"v":0.0,"t":1722139200}
+{"o":0.0000001327,"h":0.0000001335,"l":0.0000001321,"c":0.0000001324,"v":0.0,"t":1722142800}
+{"o":0.0000001324,"h":0.0000001331,"l":0.0000001322,"c":0.0000001327,"v":0.0,"t":1722146400}
+{"o":0.0000001327,"h":0.0000001331,"l":0.0000001314,"c":0.0000001315,"v":0.0,"t":1722150000}
+{"o":0.0000001315,"h":0.0000001321,"l":0.0000001311,"c":0.0000001316,"v":0.0,"t":1722153600}
+{"o":0.0000001316,"h":0.0000001317,"l":0.000000131,"c":0.0000001316,"v":0.0,"t":1722157200}
+{"o":0.0000001316,"h":0.0000001318,"l":0.0000001308,"c":0.000000131,"v":0.0,"t":1722160800}
+{"o":0.000000131,"h":0.0000001311,"l":0.0000001301,"c":0.0000001305,"v":0.0,"t":1722164400}
+{"o":0.0000001305,"h":0.0000001308,"l":0.0000001297,"c":0.0000001301,"v":0.0,"t":1722168000}
+{"o":0.0000001301,"h":0.0000001303,"l":0.0000001295,"c":0.0000001297,"v":0.0,"t":1722171600}
+{"o":0.0000001297,"h":0.0000001313,"l":0.0000001295,"c":0.0000001309,"v":0.0,"t":1722175200}
+{"o":0.0000001309,"h":0.0000001315,"l":0.0000001307,"c":0.0000001313,"v":0.0,"t":1722178800}
+{"o":0.0000001313,"h":0.0000001318,"l":0.0000001307,"c":0.0000001317,"v":0.0,"t":1722182400}
+{"o":0.0000001317,"h":0.000000132,"l":0.0000001312,"c":0.0000001315,"v":0.0,"t":1722186000}
+{"o":0.0000001315,"h":0.0000001317,"l":0.0000001303,"c":0.0000001306,"v":0.0,"t":1722189600}
+{"o":0.0000001306,"h":0.0000001312,"l":0.0000001303,"c":0.0000001309,"v":0.0,"t":1722193200}
+{"o":0.0000001309,"h":0.0000001311,"l":0.0000001304,"c":0.0000001305,"v":0.0,"t":1722196800}
+{"o":0.0000001305,"h":0.0000001316,"l":0.0000001304,"c":0.000000131,"v":0.0,"t":1722200400}
+{"o":0.000000131,"h":0.0000001323,"l":0.0000001307,"c":0.0000001318,"v":0.0,"t":1722204000}
+{"o":0.0000001318,"h":0.0000001321,"l":0.0000001306,"c":0.0000001308,"v":0.0,"t":1722207600}
+{"o":0.0000001308,"h":0.0000001311,"l":0.0000001278,"c":0.0000001285,"v":0.0,"t":1722211200}
+{"o":0.0000001285,"h":0.0000001291,"l":0.0000001279,"c":0.0000001289,"v":0.0,"t":1722214800}
+{"o":0.0000001289,"h":0.0000001291,"l":0.0000001256,"c":0.0000001258,"v":0.0,"t":1722218400}
+{"o":0.0000001258,"h":0.0000001262,"l":0.0000001251,"c":0.0000001258,"v":0.0,"t":1722222000}
+{"o":0.0000001258,"h":0.000000126,"l":0.0000001248,"c":0.0000001249,"v":0.0,"t":1722225600}
+{"o":0.0000001249,"h":0.0000001254,"l":0.0000001247,"c":0.0000001249,"v":97.941431,"t":1722229200}
+{"o":0.0000001249,"h":0.0000001256,"l":0.0000001248,"c":0.0000001255,"v":0.0,"t":1722232800}
+{"o":0.0000001255,"h":0.0000001347,"l":0.0000001253,"c":0.0000001339,"v":742988.916691,"t":1722236400}
+{"o":0.0000001339,"h":0.0000001346,"l":0.0000001335,"c":0.000000134,"v":83248.83361,"t":1722240000}
+{"o":0.000000134,"h":0.0000001342,"l":0.0000001337,"c":0.0000001338,"v":0.0,"t":1722243600}
+{"o":0.0000001338,"h":0.0000001347,"l":0.0000001337,"c":0.0000001344,"v":736970.7064659999,"t":1722247200}
+{"o":0.0000001344,"h":0.0000001348,"l":0.0000001337,"c":0.0000001344,"v":0.0,"t":1722250800}
+{"o":0.0000001344,"h":0.0000001362,"l":0.0000001329,"c":0.0000001349,"v":743258.3913519999,"t":1722254400}
+{"o":0.0000001349,"h":0.0000001364,"l":0.0000001347,"c":0.0000001362,"v":0.0,"t":1722258000}
+{"o":0.0000001362,"h":0.000000139,"l":0.000000136,"c":0.0000001384,"v":0.0,"t":1722261600}
+{"o":0.0000001384,"h":0.0000001399,"l":0.0000001379,"c":0.0000001388,"v":0.0,"t":1722265200}
+{"o":0.0000001388,"h":0.000000141,"l":0.000000133,"c":0.0000001357,"v":216916.913645,"t":1722268800}
+{"o":0.0000001357,"h":0.0000001359,"l":0.0000001341,"c":0.0000001343,"v":0.0,"t":1722272400}
+{"o":0.0000001343,"h":0.0000001362,"l":0.0000001338,"c":0.0000001361,"v":1478552.5003559999,"t":1722276000}
+{"o":0.0000001361,"h":0.0000001368,"l":0.0000001352,"c":0.0000001355,"v":2198117.501805,"t":1722279600}
+{"o":0.0000001355,"h":0.0000001363,"l":0.0000001346,"c":0.0000001362,"v":0.0,"t":1722283200}
+{"o":0.0000001362,"h":0.0000001383,"l":0.0000001362,"c":0.0000001377,"v":0.0,"t":1722286800}
+{"o":0.0000001377,"h":0.0000001382,"l":0.0000001367,"c":0.0000001381,"v":0.0,"t":1722290400}
+{"o":0.0000001381,"h":0.0000001394,"l":0.0000001378,"c":0.0000001387,"v":0.0,"t":1722294000}
+{"o":0.0000001387,"h":0.0000001397,"l":0.0000001377,"c":0.0000001384,"v":0.0,"t":1722297600}
+{"o":0.0000001384,"h":0.0000001404,"l":0.0000001378,"c":0.0000001403,"v":0.0,"t":1722301200}
+{"o":0.0000001403,"h":0.0000001411,"l":0.0000001337,"c":0.0000001342,"v":3676670.0021609999,"t":1722304800}
+{"o":0.0000001342,"h":0.0000001345,"l":0.0000001329,"c":0.000000133,"v":0.0,"t":1722308400}
+{"o":0.000000133,"h":0.0000001341,"l":0.000000132,"c":0.0000001328,"v":816011.656192,"t":1722312000}
+{"o":0.0000001328,"h":0.0000001348,"l":0.0000001323,"c":0.0000001343,"v":0.0,"t":1722315600}
+{"o":0.0000001343,"h":0.0000001386,"l":0.0000001336,"c":0.000000138,"v":11910697.7649719995,"t":1722319200}
+{"o":0.000000138,"h":0.0000001382,"l":0.0000001372,"c":0.0000001381,"v":0.0,"t":1722322800}
+{"o":0.0000001381,"h":0.0000001393,"l":0.0000001378,"c":0.0000001392,"v":0.0,"t":1722326400}
+{"o":0.0000001392,"h":0.0000001392,"l":0.0000001371,"c":0.0000001375,"v":11910697.7649719995,"t":1722330000}
+{"o":0.0000001375,"h":0.0000001385,"l":0.0000001373,"c":0.000000138,"v":0.0,"t":1722333600}
+{"o":0.000000138,"h":0.0000001386,"l":0.0000001378,"c":0.0000001379,"v":0.0,"t":1722337200}
+{"o":0.0000001379,"h":0.0000001392,"l":0.0000001375,"c":0.0000001376,"v":0.0,"t":1722340800}
+{"o":0.0000001376,"h":0.0000001392,"l":0.0000001367,"c":0.000000139,"v":0.0,"t":1722344400}
+{"o":0.000000139,"h":0.0000001396,"l":0.0000001372,"c":0.0000001382,"v":0.0,"t":1722348000}
+{"o":0.0000001382,"h":0.0000001394,"l":0.0000001372,"c":0.0000001379,"v":0.0,"t":1722351600}
+{"o":0.0000001379,"h":0.0000001388,"l":0.0000001375,"c":0.0000001388,"v":0.0,"t":1722355200}
+{"o":0.0000001388,"h":0.0000001409,"l":0.0000001387,"c":0.0000001407,"v":0.0,"t":1722358800}
+{"o":0.0000001407,"h":0.0000001413,"l":0.00000014,"c":0.0000001403,"v":0.0,"t":1722362400}
+{"o":0.0000001403,"h":0.0000001416,"l":0.0000001334,"c":0.0000001336,"v":223292.282411,"t":1722366000}
+{"o":0.0000001336,"h":0.0000001354,"l":0.0000001321,"c":0.0000001323,"v":0.0,"t":1722369600}
+{"o":0.0000001323,"h":0.0000001328,"l":0.0000001321,"c":0.0000001324,"v":0.0,"t":1722373200}
+{"o":0.0000001324,"h":0.000000133,"l":0.0000001324,"c":0.0000001325,"v":0.0,"t":1722376800}
+{"o":0.0000001325,"h":0.0000001329,"l":0.0000001321,"c":0.0000001327,"v":0.0,"t":1722380400}
+{"o":0.0000001327,"h":0.0000001335,"l":0.0000001314,"c":0.0000001315,"v":0.0,"t":1722384000}
+{"o":0.0000001315,"h":0.0000001322,"l":0.0000001309,"c":0.0000001311,"v":0.0,"t":1722387600}
+{"o":0.0000001311,"h":0.000000132,"l":0.0000001308,"c":0.0000001318,"v":0.0,"t":1722391200}
+{"o":0.0000001318,"h":0.0000001319,"l":0.000000131,"c":0.0000001314,"v":0.0,"t":1722394800}
+{"o":0.0000001314,"h":0.0000001335,"l":0.0000001313,"c":0.0000001327,"v":0.0,"t":1722398400}
+{"o":0.0000001327,"h":0.0000001334,"l":0.0000001307,"c":0.0000001308,"v":0.0,"t":1722402000}
+{"o":0.0000001308,"h":0.0000001338,"l":0.0000001294,"c":0.0000001324,"v":2927073.5170769999,"t":1722405600}
+{"o":0.0000001324,"h":0.0000001328,"l":0.0000001321,"c":0.0000001326,"v":0.0,"t":1722409200}
+{"o":0.0000001326,"h":0.0000001331,"l":0.0000001319,"c":0.000000132,"v":0.0,"t":1722412800}
+{"o":0.000000132,"h":0.0000001326,"l":0.0000001316,"c":0.0000001323,"v":0.0,"t":1722416400}
+{"o":0.0000001323,"h":0.0000001334,"l":0.0000001309,"c":0.000000132,"v":363786.989055,"t":1722420000}
+{"o":0.000000132,"h":0.000000134,"l":0.0000001316,"c":0.0000001338,"v":2922149.4912149999,"t":1722423600}
+{"o":0.0000001338,"h":0.0000001342,"l":0.0000001323,"c":0.0000001333,"v":2922149.4912149999,"t":1722427200}
+{"o":0.0000001333,"h":0.0000001333,"l":0.000000131,"c":0.0000001322,"v":0.0,"t":1722430800}
+{"o":0.0000001322,"h":0.0000001341,"l":0.0000001314,"c":0.0000001337,"v":0.0,"t":1722434400}
+{"o":0.0000001337,"h":0.0000001343,"l":0.0000001333,"c":0.0000001341,"v":0.0,"t":1722438000}
+{"o":0.0000001341,"h":0.0000001345,"l":0.0000001327,"c":0.000000134,"v":0.0,"t":1722441600}
+{"o":0.000000134,"h":0.0000001343,"l":0.0000001322,"c":0.0000001327,"v":0.0,"t":1722445200}
+{"o":0.0000001327,"h":0.0000001349,"l":0.0000001325,"c":0.0000001336,"v":0.0,"t":1722448800}
+{"o":0.0000001336,"h":0.0000001379,"l":0.0000001331,"c":0.0000001367,"v":0.0,"t":1722452400}
+{"o":0.0000001367,"h":0.0000001392,"l":0.0000001365,"c":0.0000001392,"v":0.0,"t":1722456000}
+{"o":0.0000001392,"h":0.0000001398,"l":0.0000001378,"c":0.0000001389,"v":0.0,"t":1722459600}
+{"o":0.0000001389,"h":0.0000001405,"l":0.0000001389,"c":0.0000001393,"v":0.0,"t":1722463200}
+{"o":0.0000001393,"h":0.0000001407,"l":0.0000001392,"c":0.0000001406,"v":0.0,"t":1722466800}
+{"o":0.0000001406,"h":0.0000001411,"l":0.000000132,"c":0.0000001328,"v":239810.307378,"t":1722470400}
+{"o":0.0000001328,"h":0.0000001342,"l":0.0000001324,"c":0.0000001334,"v":0.0,"t":1722474000}
+{"o":0.0000001334,"h":0.0000001349,"l":0.000000133,"c":0.0000001343,"v":0.0,"t":1722477600}
+{"o":0.0000001343,"h":0.0000001355,"l":0.0000001343,"c":0.0000001354,"v":0.0,"t":1722481200}
+{"o":0.0000001354,"h":0.0000001375,"l":0.0000001317,"c":0.0000001337,"v":237771.919766,"t":1722484800}
+{"o":0.0000001337,"h":0.0000001341,"l":0.0000001314,"c":0.0000001318,"v":0.0,"t":1722488400}
+{"o":0.0000001318,"h":0.0000001323,"l":0.0000001312,"c":0.0000001322,"v":0.0,"t":1722492000}
+{"o":0.0000001322,"h":0.0000001327,"l":0.0000001314,"c":0.0000001324,"v":0.0,"t":1722495600}
+{"o":0.0000001324,"h":0.0000001325,"l":0.0000001315,"c":0.0000001315,"v":0.0,"t":1722499200}
+{"o":0.0000001315,"h":0.0000001325,"l":0.0000001311,"c":0.0000001324,"v":0.0,"t":1722502800}
+{"o":0.0000001324,"h":0.0000001326,"l":0.0000001313,"c":0.0000001314,"v":250619.340332,"t":1722506400}
+{"o":0.0000001314,"h":0.0000001319,"l":0.0000001308,"c":0.000000131,"v":0.0,"t":1722510000}
+{"o":0.000000131,"h":0.0000001311,"l":0.0000001296,"c":0.00000013,"v":0.0,"t":1722513600}
+{"o":0.00000013,"h":0.0000001314,"l":0.0000001297,"c":0.000000131,"v":0.0,"t":1722517200}
+{"o":0.000000131,"h":0.000000135,"l":0.0000001246,"c":0.0000001287,"v":16187611.8350259997,"t":1722520800}
+{"o":0.0000001287,"h":0.0000001312,"l":0.0000001284,"c":0.0000001302,"v":0.0,"t":1722524400}
+{"o":0.0000001302,"h":0.0000001321,"l":0.0000001301,"c":0.0000001306,"v":0.0,"t":1722528000}
+{"o":0.0000001306,"h":0.0000001328,"l":0.0000001209,"c":0.0000001211,"v":57129.382527,"t":1722531600}
+{"o":0.0000001211,"h":0.0000001244,"l":0.000000121,"c":0.0000001228,"v":0.0,"t":1722535200}
+{"o":0.0000001228,"h":0.0000001229,"l":0.0000001207,"c":0.0000001209,"v":0.0,"t":1722538800}
+{"o":0.0000001209,"h":0.0000001219,"l":0.0000001189,"c":0.0000001191,"v":0.0,"t":1722542400}
+{"o":0.0000001191,"h":0.0000001193,"l":0.0000001171,"c":0.0000001181,"v":0.0,"t":1722546000}
+{"o":0.0000001181,"h":0.0000001182,"l":0.0000001166,"c":0.0000001173,"v":0.0,"t":1722549600}
+{"o":0.0000001173,"h":0.0000001176,"l":0.0000001167,"c":0.0000001173,"v":0.0,"t":1722553200}
+{"o":0.0000001173,"h":0.0000001176,"l":0.0000001159,"c":0.0000001175,"v":0.0,"t":1722556800}
+{"o":0.0000001175,"h":0.0000001221,"l":0.0000001175,"c":0.000000122,"v":1120570.9151409999,"t":1722560400}
+{"o":0.000000122,"h":0.0000001242,"l":0.0000001214,"c":0.0000001229,"v":0.0,"t":1722564000}
+{"o":0.0000001229,"h":0.0000001234,"l":0.0000001217,"c":0.0000001221,"v":0.0,"t":1722567600}
+{"o":0.0000001221,"h":0.0000001225,"l":0.0000001206,"c":0.0000001206,"v":102364.563705,"t":1722571200}
+{"o":0.0000001206,"h":0.0000001229,"l":0.0000001206,"c":0.0000001227,"v":0.0,"t":1722574800}
+{"o":0.0000001227,"h":0.0000001252,"l":0.0000001224,"c":0.000000123,"v":0.0,"t":1722578400}
+{"o":0.000000123,"h":0.0000001244,"l":0.0000001227,"c":0.0000001234,"v":0.0,"t":1722582000}
+{"o":0.0000001234,"h":0.0000001242,"l":0.000000122,"c":0.0000001221,"v":0.0,"t":1722585600}
+{"o":0.0000001221,"h":0.0000001221,"l":0.0000001211,"c":0.0000001215,"v":0.0,"t":1722589200}
+{"o":0.0000001215,"h":0.000000122,"l":0.0000001208,"c":0.0000001212,"v":0.0,"t":1722592800}
+{"o":0.0000001212,"h":0.0000001214,"l":0.0000001205,"c":0.0000001212,"v":0.0,"t":1722596400}
+{"o":0.0000001212,"h":0.0000001227,"l":0.0000001205,"c":0.0000001215,"v":0.0,"t":1722600000}
+{"o":0.0000001215,"h":0.0000001225,"l":0.0000001189,"c":0.0000001199,"v":0.0,"t":1722603600}
+{"o":0.0000001199,"h":0.000000128,"l":0.0000001198,"c":0.0000001263,"v":0.0,"t":1722607200}
+{"o":0.0000001263,"h":0.0000001303,"l":0.000000126,"c":0.000000127,"v":0.0,"t":1722610800}
+{"o":0.000000127,"h":0.0000001291,"l":0.0000001265,"c":0.000000129,"v":0.0,"t":1722614400}
+{"o":0.000000129,"h":0.0000001298,"l":0.0000001274,"c":0.000000129,"v":0.0,"t":1722618000}
+{"o":0.000000129,"h":0.0000001305,"l":0.0000001287,"c":0.00000013,"v":0.0,"t":1722621600}
+{"o":0.00000013,"h":0.0000001329,"l":0.0000001297,"c":0.0000001317,"v":0.0,"t":1722625200}
+{"o":0.0000001317,"h":0.0000001329,"l":0.0000001295,"c":0.00000013,"v":0.0,"t":1722628800}
+{"o":0.00000013,"h":0.0000001323,"l":0.0000001286,"c":0.0000001289,"v":0.0,"t":1722632400}
+{"o":0.0000001289,"h":0.0000001309,"l":0.0000001286,"c":0.0000001304,"v":0.0,"t":1722636000}
+{"o":0.0000001304,"h":0.0000001319,"l":0.0000001295,"c":0.0000001305,"v":0.0,"t":1722639600}
+{"o":0.0000001305,"h":0.0000001329,"l":0.0000001294,"c":0.0000001319,"v":0.0,"t":1722643200}
+{"o":0.0000001319,"h":0.0000001341,"l":0.0000001307,"c":0.0000001311,"v":0.0,"t":1722646800}
+{"o":0.0000001311,"h":0.0000001324,"l":0.0000001305,"c":0.0000001324,"v":0.0,"t":1722650400}
+{"o":0.0000001324,"h":0.0000001328,"l":0.0000001297,"c":0.0000001298,"v":0.0,"t":1722654000}
+{"o":0.0000001298,"h":0.0000001318,"l":0.0000001298,"c":0.0000001314,"v":0.0,"t":1722657600}
+{"o":0.0000001314,"h":0.0000001318,"l":0.0000001306,"c":0.0000001312,"v":0.0,"t":1722661200}
+{"o":0.0000001312,"h":0.0000001316,"l":0.0000001305,"c":0.0000001306,"v":0.0,"t":1722664800}
+{"o":0.0000001306,"h":0.0000001314,"l":0.0000001298,"c":0.0000001314,"v":0.0,"t":1722668400}
+{"o":0.0000001314,"h":0.0000001336,"l":0.0000001312,"c":0.0000001325,"v":0.0,"t":1722672000}
+{"o":0.0000001325,"h":0.0000001343,"l":0.0000001319,"c":0.0000001319,"v":0.0,"t":1722675600}
+{"o":0.0000001319,"h":0.0000001325,"l":0.000000131,"c":0.0000001313,"v":0.0,"t":1722679200}
+{"o":0.0000001313,"h":0.0000001316,"l":0.0000001306,"c":0.0000001307,"v":0.0,"t":1722682800}
+{"o":0.0000001307,"h":0.0000001311,"l":0.0000001297,"c":0.0000001305,"v":0.0,"t":1722686400}
+{"o":0.0000001305,"h":0.0000001316,"l":0.0000001304,"c":0.0000001311,"v":0.0,"t":1722690000}
+{"o":0.0000001311,"h":0.0000001319,"l":0.0000001303,"c":0.0000001316,"v":0.0,"t":1722693600}
+{"o":0.0000001316,"h":0.0000001365,"l":0.000000131,"c":0.0000001363,"v":0.0,"t":1722697200}
+{"o":0.0000001363,"h":0.0000001378,"l":0.000000135,"c":0.0000001366,"v":0.0,"t":1722700800}
+{"o":0.0000001366,"h":0.000000141,"l":0.000000136,"c":0.0000001399,"v":0.0,"t":1722704400}
+{"o":0.0000001399,"h":0.0000001425,"l":0.0000001205,"c":0.0000001216,"v":108050.963563,"t":1722708000}
+{"o":0.0000001216,"h":0.0000001226,"l":0.0000001204,"c":0.0000001226,"v":0.0,"t":1722711600}
+{"o":0.0000001226,"h":0.0000001229,"l":0.0000001209,"c":0.0000001222,"v":0.0,"t":1722715200}
+{"o":0.0000001222,"h":0.0000001227,"l":0.0000001201,"c":0.0000001205,"v":0.0,"t":1722718800}
+{"o":0.0000001205,"h":0.0000001213,"l":0.0000001202,"c":0.0000001205,"v":0.0,"t":1722722400}
+{"o":0.0000001205,"h":0.000000121,"l":0.0000001196,"c":0.0000001208,"v":0.0,"t":1722726000}
+{"o":0.0000001208,"h":0.000000121,"l":0.0000001193,"c":0.0000001194,"v":0.0,"t":1722729600}
+{"o":0.0000001194,"h":0.0000001213,"l":0.0000001193,"c":0.0000001195,"v":0.0,"t":1722733200}
+{"o":0.0000001195,"h":0.0000001195,"l":0.0000001179,"c":0.0000001183,"v":0.0,"t":1722736800}
+{"o":0.0000001183,"h":0.0000001195,"l":0.0000001181,"c":0.0000001193,"v":0.0,"t":1722740400}
+{"o":0.0000001193,"h":0.0000001205,"l":0.0000001191,"c":0.0000001204,"v":0.0,"t":1722744000}
+{"o":0.0000001204,"h":0.0000001205,"l":0.0000001192,"c":0.0000001199,"v":0.0,"t":1722747600}
+{"o":0.0000001199,"h":0.0000001204,"l":0.0000001196,"c":0.0000001198,"v":0.0,"t":1722751200}
+{"o":0.0000001198,"h":0.0000001225,"l":0.0000001197,"c":0.0000001222,"v":0.0,"t":1722754800}
+{"o":0.0000001222,"h":0.0000001233,"l":0.0000001207,"c":0.000000121,"v":0.0,"t":1722758400}
+{"o":0.000000121,"h":0.0000001213,"l":0.0000001199,"c":0.00000012,"v":0.0,"t":1722762000}
+{"o":0.00000012,"h":0.0000001207,"l":0.0000001193,"c":0.0000001195,"v":0.0,"t":1722765600}
+{"o":0.0000001195,"h":0.0000001202,"l":0.0000001191,"c":0.0000001199,"v":0.0,"t":1722769200}
+{"o":0.0000001199,"h":0.0000001202,"l":0.0000001186,"c":0.0000001188,"v":0.0,"t":1722772800}
+{"o":0.0000001188,"h":0.0000001198,"l":0.0000001186,"c":0.0000001198,"v":0.0,"t":1722776400}
+{"o":0.0000001198,"h":0.0000001256,"l":0.0000001196,"c":0.000000125,"v":0.0,"t":1722780000}
+{"o":0.000000125,"h":0.0000001276,"l":0.000000125,"c":0.0000001275,"v":0.0,"t":1722783600}
+{"o":0.0000001275,"h":0.0000001297,"l":0.0000001259,"c":0.0000001293,"v":0.0,"t":1722787200}
+{"o":0.0000001293,"h":0.0000001311,"l":0.0000001175,"c":0.0000001211,"v":747411.862018,"t":1722790800}
+{"o":0.0000001211,"h":0.0000001214,"l":0.0000001166,"c":0.0000001175,"v":0.0,"t":1722794400}
+{"o":0.0000001175,"h":0.0000001182,"l":0.0000001138,"c":0.000000115,"v":0.0,"t":1722798000}
+{"o":0.000000115,"h":0.0000001158,"l":0.0000001124,"c":0.0000001145,"v":0.0,"t":1722801600}
+{"o":0.0000001145,"h":0.0000001167,"l":0.0000001144,"c":0.0000001164,"v":0.0,"t":1722805200}
+{"o":0.0000001164,"h":0.0000001168,"l":0.0000001145,"c":0.0000001161,"v":0.0,"t":1722808800}
+{"o":0.0000001161,"h":0.000000119,"l":0.000000116,"c":0.0000001181,"v":0.0,"t":1722812400}
+{"o":0.0000001181,"h":0.0000001258,"l":0.0000001172,"c":0.0000001244,"v":0.0,"t":1722816000}
+{"o":0.0000001244,"h":0.0000001385,"l":0.0000001202,"c":0.0000001227,"v":566256.728857,"t":1722819600}
+{"o":0.0000001227,"h":0.0000001283,"l":0.0000001224,"c":0.0000001228,"v":0.0,"t":1722823200}
+{"o":0.0000001228,"h":0.0000001277,"l":0.0000001227,"c":0.0000001276,"v":0.0,"t":1722826800}
+{"o":0.0000001276,"h":0.000000131,"l":0.0000001235,"c":0.0000001298,"v":0.0,"t":1722830400}
+{"o":0.0000001298,"h":0.0000001443,"l":0.0000001296,"c":0.000000136,"v":0.0,"t":1722834000}
+{"o":0.000000136,"h":0.0000001469,"l":0.0000001343,"c":0.0000001374,"v":0.0,"t":1722837600}
+{"o":0.0000001374,"h":0.0000001398,"l":0.0000001293,"c":0.0000001308,"v":0.0,"t":1722841200}
+{"o":0.0000001308,"h":0.0000001346,"l":0.0000001297,"c":0.000000133,"v":0.0,"t":1722844800}
+{"o":0.000000133,"h":0.0000001379,"l":0.0000001316,"c":0.0000001343,"v":0.0,"t":1722848400}
+{"o":0.0000001343,"h":0.0000001421,"l":0.0000001184,"c":0.0000001227,"v":343495.455034,"t":1722852000}
+{"o":0.0000001227,"h":0.0000001289,"l":0.000000122,"c":0.0000001228,"v":0.0,"t":1722855600}
+{"o":0.0000001228,"h":0.0000001284,"l":0.0000001201,"c":0.0000001273,"v":0.0,"t":1722859200}
+{"o":0.0000001273,"h":0.0000001298,"l":0.0000001147,"c":0.000000116,"v":0.0,"t":1722862800}
+{"o":0.000000116,"h":0.0000001161,"l":0.0000001068,"c":0.00000011,"v":0.0,"t":1722866400}
+{"o":0.00000011,"h":0.0000001232,"l":0.0000001071,"c":0.0000001202,"v":160355.839656,"t":1722870000}
+{"o":0.0000001202,"h":0.0000001226,"l":0.0000001152,"c":0.0000001214,"v":2023000.0,"t":1722873600}
+{"o":0.0000001214,"h":0.0000001222,"l":0.0000001178,"c":0.0000001186,"v":0.0,"t":1722877200}
+{"o":0.0000001186,"h":0.0000001244,"l":0.0000001186,"c":0.000000124,"v":0.0,"t":1722880800}
+{"o":0.000000124,"h":0.0000001259,"l":0.0000001217,"c":0.0000001238,"v":0.0,"t":1722884400}
+{"o":0.0000001238,"h":0.0000001242,"l":0.0000001203,"c":0.0000001209,"v":0.0,"t":1722888000}
+{"o":0.0000001209,"h":0.0000001223,"l":0.000000118,"c":0.0000001214,"v":0.0,"t":1722891600}
+{"o":0.0000001214,"h":0.0000001222,"l":0.0000001188,"c":0.0000001207,"v":3000000.0,"t":1722895200}
+{"o":0.0000001207,"h":0.0000001239,"l":0.0000001187,"c":0.0000001231,"v":0.0,"t":1722898800}
+{"o":0.0000001231,"h":0.0000001235,"l":0.0000001148,"c":0.000000115,"v":0.0,"t":1722902400}
+{"o":0.000000115,"h":0.0000001165,"l":0.0000001136,"c":0.0000001152,"v":0.0,"t":1722906000}
+{"o":0.0000001152,"h":0.0000001156,"l":0.0000001132,"c":0.0000001146,"v":0.0,"t":1722909600}
+{"o":0.0000001146,"h":0.0000001162,"l":0.0000001143,"c":0.0000001152,"v":0.0,"t":1722913200}
+{"o":0.0000001152,"h":0.0000001201,"l":0.0000001131,"c":0.0000001169,"v":2000000.0,"t":1722916800}
+{"o":0.0000001169,"h":0.0000001206,"l":0.000000115,"c":0.0000001174,"v":2955347.8463079999,"t":1722920400}
+{"o":0.0000001174,"h":0.0000001189,"l":0.0000001168,"c":0.0000001188,"v":0.0,"t":1722924000}
+{"o":0.0000001188,"h":0.0000001201,"l":0.000000118,"c":0.0000001184,"v":0.0,"t":1722927600}
+{"o":0.0000001184,"h":0.000000123,"l":0.0000001183,"c":0.0000001223,"v":0.0,"t":1722931200}
+{"o":0.0000001223,"h":0.0000001232,"l":0.0000001205,"c":0.0000001211,"v":0.0,"t":1722934800}
+{"o":0.0000001211,"h":0.000000122,"l":0.0000001202,"c":0.0000001207,"v":0.0,"t":1722938400}
+{"o":0.0000001207,"h":0.000000122,"l":0.0000001192,"c":0.0000001205,"v":0.0,"t":1722942000}
+{"o":0.0000001205,"h":0.0000001223,"l":0.0000001197,"c":0.0000001221,"v":0.0,"t":1722945600}
+{"o":0.0000001221,"h":0.0000001237,"l":0.0000001198,"c":0.0000001211,"v":0.0,"t":1722949200}
+{"o":0.0000001211,"h":0.0000001212,"l":0.0000001147,"c":0.0000001161,"v":0.0,"t":1722952800}
+{"o":0.0000001161,"h":0.0000001174,"l":0.0000001148,"c":0.0000001153,"v":0.0,"t":1722956400}
+{"o":0.0000001153,"h":0.0000001159,"l":0.0000001136,"c":0.000000114,"v":0.0,"t":1722960000}
+{"o":0.000000114,"h":0.0000001161,"l":0.0000001126,"c":0.0000001157,"v":0.0,"t":1722963600}
+{"o":0.0000001157,"h":0.0000001165,"l":0.0000001137,"c":0.0000001151,"v":0.0,"t":1722967200}
+{"o":0.0000001151,"h":0.0000001165,"l":0.0000001135,"c":0.0000001149,"v":0.0,"t":1722970800}
+{"o":0.0000001149,"h":0.000000116,"l":0.0000001136,"c":0.0000001141,"v":0.0,"t":1722974400}
+{"o":0.0000001141,"h":0.0000001224,"l":0.0000001138,"c":0.0000001211,"v":1797400.7496859999,"t":1722978000}
+{"o":0.0000001211,"h":0.0000001233,"l":0.0000001193,"c":0.0000001229,"v":0.0,"t":1722981600}
+{"o":0.0000001229,"h":0.0000001245,"l":0.0000001222,"c":0.0000001236,"v":0.0,"t":1722985200}
+{"o":0.0000001236,"h":0.0000001251,"l":0.0000001221,"c":0.0000001232,"v":0.0,"t":1722988800}
+{"o":0.0000001232,"h":0.0000001253,"l":0.0000001196,"c":0.0000001196,"v":0.0,"t":1722992400}
+{"o":0.0000001196,"h":0.0000001207,"l":0.0000001175,"c":0.0000001194,"v":0.0,"t":1722996000}
+{"o":0.0000001194,"h":0.0000001196,"l":0.0000001176,"c":0.0000001176,"v":0.0,"t":1722999600}
+{"o":0.0000001176,"h":0.0000001179,"l":0.0000001154,"c":0.0000001163,"v":0.0,"t":1723003200}
+{"o":0.0000001163,"h":0.0000001166,"l":0.0000001151,"c":0.0000001164,"v":0.0,"t":1723006800}
+{"o":0.0000001164,"h":0.0000001218,"l":0.0000001158,"c":0.0000001215,"v":1797400.7496859999,"t":1723010400}
+{"o":0.0000001215,"h":0.0000001227,"l":0.0000001206,"c":0.0000001212,"v":0.0,"t":1723014000}
+{"o":0.0000001212,"h":0.0000001216,"l":0.0000001196,"c":0.0000001201,"v":0.0,"t":1723017600}
+{"o":0.0000001201,"h":0.0000001209,"l":0.0000001193,"c":0.0000001208,"v":0.0,"t":1723021200}
+{"o":0.0000001208,"h":0.0000001213,"l":0.0000001196,"c":0.0000001212,"v":0.0,"t":1723024800}
+{"o":0.0000001212,"h":0.0000001226,"l":0.000000121,"c":0.0000001218,"v":0.0,"t":1723028400}
+{"o":0.0000001218,"h":0.0000001224,"l":0.0000001202,"c":0.0000001205,"v":0.0,"t":1723032000}
+{"o":0.0000001205,"h":0.0000001221,"l":0.0000001196,"c":0.0000001216,"v":0.0,"t":1723035600}
+{"o":0.0000001216,"h":0.0000001265,"l":0.0000001158,"c":0.0000001202,"v":6766906.2526580002,"t":1723039200}
+{"o":0.0000001202,"h":0.0000001209,"l":0.0000001186,"c":0.0000001192,"v":0.0,"t":1723042800}
+{"o":0.0000001192,"h":0.0000001207,"l":0.0000001183,"c":0.0000001196,"v":0.0,"t":1723046400}
+{"o":0.0000001196,"h":0.0000001217,"l":0.0000001192,"c":0.0000001211,"v":0.0,"t":1723050000}
+{"o":0.0000001211,"h":0.0000001238,"l":0.0000001139,"c":0.0000001162,"v":5105565.1924520005,"t":1723053600}
+{"o":0.0000001162,"h":0.0000001174,"l":0.0000001152,"c":0.0000001166,"v":0.0,"t":1723057200}
+{"o":0.0000001166,"h":0.0000001174,"l":0.0000001143,"c":0.0000001153,"v":0.0,"t":1723060800}
+{"o":0.0000001153,"h":0.0000001157,"l":0.000000113,"c":0.0000001139,"v":0.0,"t":1723064400}
+{"o":0.0000001139,"h":0.0000001172,"l":0.0000001137,"c":0.0000001144,"v":0.0,"t":1723068000}
+{"o":0.0000001144,"h":0.0000001157,"l":0.0000001136,"c":0.0000001153,"v":0.0,"t":1723071600}
+{"o":0.0000001153,"h":0.000000118,"l":0.0000001144,"c":0.0000001158,"v":0.0,"t":1723075200}
+{"o":0.0000001158,"h":0.0000001163,"l":0.000000109,"c":0.0000001092,"v":0.0,"t":1723078800}
+{"o":0.0000001092,"h":0.0000001092,"l":0.0000001073,"c":0.0000001077,"v":0.0,"t":1723082400}
+{"o":0.0000001077,"h":0.000000109,"l":0.0000001067,"c":0.000000109,"v":0.0,"t":1723086000}
+{"o":0.000000109,"h":0.0000001102,"l":0.000000108,"c":0.0000001099,"v":0.0,"t":1723089600}
+{"o":0.0000001099,"h":0.00000011,"l":0.0000001086,"c":0.0000001091,"v":0.0,"t":1723093200}
+{"o":0.0000001091,"h":0.0000001098,"l":0.0000001078,"c":0.0000001082,"v":0.0,"t":1723096800}
+{"o":0.0000001082,"h":0.0000001087,"l":0.0000001072,"c":0.0000001086,"v":0.0,"t":1723100400}
+{"o":0.0000001086,"h":0.0000001087,"l":0.0000001077,"c":0.0000001078,"v":0.0,"t":1723104000}
+{"o":0.0000001078,"h":0.0000001084,"l":0.0000001071,"c":0.000000108,"v":0.0,"t":1723107600}
+{"o":0.000000108,"h":0.000000109,"l":0.0000001078,"c":0.0000001084,"v":0.0,"t":1723111200}
+{"o":0.0000001084,"h":0.0000001087,"l":0.0000001076,"c":0.0000001082,"v":0.0,"t":1723114800}
+{"o":0.0000001082,"h":0.0000001094,"l":0.0000001052,"c":0.0000001071,"v":0.0,"t":1723118400}
+{"o":0.0000001071,"h":0.0000001091,"l":0.0000001056,"c":0.0000001083,"v":0.0,"t":1723122000}
+{"o":0.0000001083,"h":0.0000001084,"l":0.0000001039,"c":0.0000001045,"v":0.0,"t":1723125600}
+{"o":0.0000001045,"h":0.0000001052,"l":0.0000001038,"c":0.0000001039,"v":0.0,"t":1723129200}
+{"o":0.0000001039,"h":0.0000001049,"l":0.0000001025,"c":0.0000001049,"v":0.0,"t":1723132800}
+{"o":0.0000001049,"h":0.0000001064,"l":0.0000001047,"c":0.0000001063,"v":0.0,"t":1723136400}
+{"o":0.0000001063,"h":0.0000001066,"l":0.0000001056,"c":0.0000001062,"v":0.0,"t":1723140000}
+{"o":0.0000001062,"h":0.0000001075,"l":0.000000106,"c":0.0000001071,"v":0.0,"t":1723143600}
+{"o":0.0000001071,"h":0.0000001074,"l":0.0000001066,"c":0.0000001071,"v":0.0,"t":1723147200}
+{"o":0.0000001071,"h":0.0000001071,"l":0.0000001038,"c":0.000000104,"v":0.0,"t":1723150800}
+{"o":0.000000104,"h":0.0000001065,"l":0.0000001029,"c":0.0000001033,"v":0.0,"t":1723154400}
+{"o":0.0000001033,"h":0.0000001039,"l":0.000000102,"c":0.0000001023,"v":0.0,"t":1723158000}
+{"o":0.0000001023,"h":0.0000001038,"l":0.000000102,"c":0.0000001035,"v":0.0,"t":1723161600}
+{"o":0.0000001035,"h":0.0000001042,"l":0.000000103,"c":0.000000104,"v":0.0,"t":1723165200}
+{"o":0.000000104,"h":0.0000001054,"l":0.0000001037,"c":0.0000001053,"v":0.0,"t":1723168800}
+{"o":0.0000001053,"h":0.0000001054,"l":0.0000001041,"c":0.000000105,"v":0.0,"t":1723172400}
+{"o":0.000000105,"h":0.0000001071,"l":0.0000001049,"c":0.0000001069,"v":0.0,"t":1723176000}
+{"o":0.0000001069,"h":0.0000001074,"l":0.0000001059,"c":0.0000001061,"v":0.0,"t":1723179600}
+{"o":0.0000001061,"h":0.0000001068,"l":0.0000001055,"c":0.000000106,"v":0.0,"t":1723183200}
+{"o":0.000000106,"h":0.0000001061,"l":0.0000001049,"c":0.0000001057,"v":0.0,"t":1723186800}
+{"o":0.0000001057,"h":0.0000001057,"l":0.0000001045,"c":0.0000001047,"v":0.0,"t":1723190400}
+{"o":0.0000001047,"h":0.0000001063,"l":0.0000001046,"c":0.000000106,"v":0.0,"t":1723194000}
+{"o":0.000000106,"h":0.0000001074,"l":0.0000001059,"c":0.0000001068,"v":0.0,"t":1723197600}
+{"o":0.0000001068,"h":0.0000001073,"l":0.0000001063,"c":0.0000001065,"v":0.0,"t":1723201200}
+{"o":0.0000001065,"h":0.000000108,"l":0.0000001065,"c":0.0000001074,"v":0.0,"t":1723204800}
+{"o":0.0000001074,"h":0.0000001138,"l":0.000000107,"c":0.0000001122,"v":2955347.8463079999,"t":1723208400}
+{"o":0.0000001122,"h":0.0000001151,"l":0.0000001107,"c":0.0000001133,"v":0.0,"t":1723212000}
+{"o":0.0000001133,"h":0.0000001153,"l":0.0000001128,"c":0.0000001153,"v":0.0,"t":1723215600}
+{"o":0.0000001153,"h":0.0000001156,"l":0.000000114,"c":0.0000001142,"v":0.0,"t":1723219200}
+{"o":0.0000001142,"h":0.0000001145,"l":0.0000001129,"c":0.0000001138,"v":0.0,"t":1723222800}
+{"o":0.0000001138,"h":0.0000001149,"l":0.0000001133,"c":0.0000001135,"v":0.0,"t":1723226400}
+{"o":0.0000001135,"h":0.000000114,"l":0.0000001129,"c":0.0000001134,"v":0.0,"t":1723230000}
+{"o":0.0000001134,"h":0.0000001139,"l":0.0000001127,"c":0.0000001136,"v":0.0,"t":1723233600}
+{"o":0.0000001136,"h":0.0000001149,"l":0.0000001129,"c":0.000000113,"v":0.0,"t":1723237200}
+{"o":0.000000113,"h":0.0000001143,"l":0.0000001118,"c":0.0000001118,"v":0.0,"t":1723240800}
+{"o":0.0000001118,"h":0.0000001131,"l":0.0000001107,"c":0.0000001114,"v":0.0,"t":1723244400}
+{"o":0.0000001114,"h":0.0000001126,"l":0.0000001097,"c":0.0000001124,"v":0.0,"t":1723248000}
+{"o":0.0000001124,"h":0.0000001132,"l":0.0000001113,"c":0.0000001126,"v":0.0,"t":1723251600}
+{"o":0.0000001126,"h":0.0000001129,"l":0.0000001115,"c":0.0000001128,"v":0.0,"t":1723255200}
+{"o":0.0000001128,"h":0.0000001136,"l":0.0000001126,"c":0.000000113,"v":0.0,"t":1723258800}
+{"o":0.000000113,"h":0.0000001144,"l":0.0000001129,"c":0.0000001135,"v":0.0,"t":1723262400}
+{"o":0.0000001135,"h":0.0000001139,"l":0.0000001127,"c":0.0000001131,"v":0.0,"t":1723266000}
+{"o":0.0000001131,"h":0.0000001132,"l":0.0000001121,"c":0.0000001124,"v":88884.463026,"t":1723269600}
+{"o":0.0000001124,"h":0.0000001127,"l":0.0000001118,"c":0.0000001118,"v":0.0,"t":1723273200}
+{"o":0.0000001118,"h":0.0000001131,"l":0.0000001082,"c":0.0000001101,"v":19996396.4287299998,"t":1723276800}
+{"o":0.0000001101,"h":0.0000001105,"l":0.0000001091,"c":0.0000001097,"v":0.0,"t":1723280400}
+{"o":0.0000001097,"h":0.00000011,"l":0.0000001092,"c":0.0000001099,"v":0.0,"t":1723284000}
+{"o":0.0000001099,"h":0.0000001103,"l":0.0000001095,"c":0.0000001096,"v":0.0,"t":1723287600}
+{"o":0.0000001096,"h":0.0000001099,"l":0.0000001091,"c":0.0000001099,"v":0.0,"t":1723291200}
+{"o":0.0000001099,"h":0.000000111,"l":0.0000001098,"c":0.0000001109,"v":0.0,"t":1723294800}
+{"o":0.0000001109,"h":0.0000001111,"l":0.0000001103,"c":0.0000001104,"v":0.0,"t":1723298400}
+{"o":0.0000001104,"h":0.0000001106,"l":0.0000001094,"c":0.0000001102,"v":0.0,"t":1723302000}
+{"o":0.0000001102,"h":0.0000001109,"l":0.00000011,"c":0.0000001106,"v":0.0,"t":1723305600}
+{"o":0.0000001106,"h":0.0000001109,"l":0.0000001099,"c":0.00000011,"v":0.0,"t":1723309200}
+{"o":0.00000011,"h":0.0000001102,"l":0.0000001094,"c":0.0000001102,"v":0.0,"t":1723312800}
+{"o":0.0000001102,"h":0.0000001105,"l":0.0000001093,"c":0.0000001098,"v":0.0,"t":1723316400}
+{"o":0.0000001098,"h":0.0000001104,"l":0.0000001096,"c":0.0000001099,"v":0.0,"t":1723320000}
+{"o":0.0000001099,"h":0.0000001099,"l":0.0000001094,"c":0.0000001095,"v":0.0,"t":1723323600}
+{"o":0.0000001095,"h":0.0000001099,"l":0.0000001094,"c":0.0000001097,"v":0.0,"t":1723327200}
+{"o":0.0000001097,"h":0.0000001105,"l":0.0000001097,"c":0.0000001102,"v":0.0,"t":1723330800}
+{"o":0.0000001102,"h":0.0000001105,"l":0.0000001094,"c":0.0000001097,"v":0.0,"t":1723334400}
+{"o":0.0000001097,"h":0.0000001102,"l":0.0000001093,"c":0.0000001094,"v":0.0,"t":1723338000}
+{"o":0.0000001094,"h":0.0000001098,"l":0.0000001092,"c":0.0000001097,"v":0.0,"t":1723341600}
+{"o":0.0000001097,"h":0.0000001097,"l":0.0000001081,"c":0.000000109,"v":0.0,"t":1723345200}
+{"o":0.000000109,"h":0.0000001096,"l":0.0000001088,"c":0.0000001095,"v":0.0,"t":1723348800}
+{"o":0.0000001095,"h":0.0000001096,"l":0.0000001089,"c":0.0000001091,"v":0.0,"t":1723352400}
+{"o":0.0000001091,"h":0.0000001094,"l":0.0000001089,"c":0.0000001091,"v":0.0,"t":1723356000}
+{"o":0.0000001091,"h":0.0000001091,"l":0.0000001082,"c":0.0000001083,"v":0.0,"t":1723359600}
+{"o":0.0000001083,"h":0.0000001086,"l":0.000000108,"c":0.0000001085,"v":0.0,"t":1723363200}
+{"o":0.0000001085,"h":0.0000001094,"l":0.0000001074,"c":0.000000109,"v":0.0,"t":1723366800}
+{"o":0.000000109,"h":0.0000001095,"l":0.0000001086,"c":0.0000001094,"v":0.0,"t":1723370400}
+{"o":0.0000001094,"h":0.0000001109,"l":0.0000001093,"c":0.0000001104,"v":0.0,"t":1723374000}
+{"o":0.0000001104,"h":0.0000001128,"l":0.0000001103,"c":0.000000112,"v":0.0,"t":1723377600}
+{"o":0.000000112,"h":0.0000001133,"l":0.0000001117,"c":0.000000112,"v":0.0,"t":1723381200}
+{"o":0.000000112,"h":0.0000001142,"l":0.0000001119,"c":0.0000001137,"v":0.0,"t":1723384800}
+{"o":0.0000001137,"h":0.000000115,"l":0.0000001136,"c":0.0000001141,"v":0.0,"t":1723388400}
+{"o":0.0000001141,"h":0.0000001146,"l":0.0000001137,"c":0.0000001141,"v":0.0,"t":1723392000}
+{"o":0.0000001141,"h":0.0000001148,"l":0.0000001133,"c":0.0000001138,"v":0.0,"t":1723395600}
+{"o":0.0000001138,"h":0.0000001155,"l":0.0000001137,"c":0.0000001147,"v":0.0,"t":1723399200}
+{"o":0.0000001147,"h":0.0000001173,"l":0.0000001147,"c":0.0000001165,"v":0.0,"t":1723402800}
+{"o":0.0000001165,"h":0.0000001181,"l":0.0000001164,"c":0.000000118,"v":0.0,"t":1723406400}
+{"o":0.000000118,"h":0.0000001189,"l":0.0000001176,"c":0.0000001183,"v":0.0,"t":1723410000}
+{"o":0.0000001183,"h":0.0000001212,"l":0.0000001176,"c":0.0000001194,"v":0.0,"t":1723413600}
+{"o":0.0000001194,"h":0.0000001205,"l":0.0000001096,"c":0.0000001101,"v":8000000.1635659998,"t":1723417200}
+{"o":0.0000001101,"h":0.0000001104,"l":0.0000001075,"c":0.0000001083,"v":88884.463026,"t":1723420800}
+{"o":0.0000001083,"h":0.0000001086,"l":0.0000001072,"c":0.0000001077,"v":0.0,"t":1723424400}
+{"o":0.0000001077,"h":0.0000001083,"l":0.000000107,"c":0.0000001071,"v":0.0,"t":1723428000}
+{"o":0.0000001071,"h":0.000000108,"l":0.0000001067,"c":0.0000001074,"v":0.0,"t":1723431600}
+{"o":0.0000001074,"h":0.0000001078,"l":0.000000107,"c":0.0000001077,"v":0.0,"t":1723435200}
+{"o":0.0000001077,"h":0.0000001086,"l":0.0000001074,"c":0.0000001079,"v":0.0,"t":1723438800}
+{"o":0.0000001079,"h":0.0000001086,"l":0.0000001076,"c":0.0000001077,"v":0.0,"t":1723442400}
+{"o":0.0000001077,"h":0.0000001087,"l":0.0000001053,"c":0.0000001059,"v":0.0,"t":1723446000}
+{"o":0.0000001059,"h":0.000000107,"l":0.0000001044,"c":0.0000001067,"v":0.0,"t":1723449600}
+{"o":0.0000001067,"h":0.0000001087,"l":0.000000106,"c":0.0000001085,"v":1000000.0,"t":1723453200}
+{"o":0.0000001085,"h":0.0000001091,"l":0.0000001063,"c":0.0000001063,"v":0.0,"t":1723456800}
+{"o":0.0000001063,"h":0.0000001065,"l":0.0000001039,"c":0.0000001043,"v":0.0,"t":1723460400}
+{"o":0.0000001043,"h":0.0000001057,"l":0.0000001042,"c":0.000000105,"v":0.0,"t":1723464000}
+{"o":0.000000105,"h":0.000000109,"l":0.0000001046,"c":0.0000001086,"v":0.0,"t":1723467600}
+{"o":0.0000001086,"h":0.0000001099,"l":0.0000001042,"c":0.0000001051,"v":0.0,"t":1723471200}
+{"o":0.0000001051,"h":0.0000001077,"l":0.0000001045,"c":0.0000001062,"v":0.0,"t":1723474800}
+{"o":0.0000001062,"h":0.0000001075,"l":0.0000001057,"c":0.0000001066,"v":0.0,"t":1723478400}
+{"o":0.0000001066,"h":0.000000108,"l":0.0000001061,"c":0.000000108,"v":0.0,"t":1723482000}
+{"o":0.000000108,"h":0.0000001098,"l":0.000000106,"c":0.0000001085,"v":190753.995985,"t":1723485600}
+{"o":0.0000001085,"h":0.0000001085,"l":0.0000001073,"c":0.000000108,"v":0.0,"t":1723489200}
+{"o":0.000000108,"h":0.0000001097,"l":0.0000001068,"c":0.0000001095,"v":2393305.8106540004,"t":1723492800}
+{"o":0.0000001095,"h":0.0000001107,"l":0.0000001088,"c":0.0000001094,"v":0.0,"t":1723496400}
+{"o":0.0000001094,"h":0.0000001096,"l":0.0000001085,"c":0.000000109,"v":0.0,"t":1723500000}
+{"o":0.000000109,"h":0.000000109,"l":0.0000001065,"c":0.0000001073,"v":0.0,"t":1723503600}
+{"o":0.0000001073,"h":0.0000001094,"l":0.0000001066,"c":0.000000108,"v":3308127.4176480002,"t":1723507200}
+{"o":0.000000108,"h":0.000000109,"l":0.0000001077,"c":0.0000001078,"v":0.0,"t":1723510800}
+{"o":0.0000001078,"h":0.0000001096,"l":0.0000001078,"c":0.0000001088,"v":0.0,"t":1723514400}
+{"o":0.0000001088,"h":0.0000001109,"l":0.0000001087,"c":0.0000001103,"v":0.0,"t":1723518000}
+{"o":0.0000001103,"h":0.0000001108,"l":0.0000001092,"c":0.0000001093,"v":0.0,"t":1723521600}
+{"o":0.0000001093,"h":0.0000001098,"l":0.0000001085,"c":0.0000001087,"v":0.0,"t":1723525200}
+{"o":0.0000001087,"h":0.0000001096,"l":0.0000001079,"c":0.0000001081,"v":0.0,"t":1723528800}
+{"o":0.0000001081,"h":0.0000001086,"l":0.0000001077,"c":0.0000001085,"v":0.0,"t":1723532400}
+{"o":0.0000001085,"h":0.0000001097,"l":0.0000001082,"c":0.0000001089,"v":0.0,"t":1723536000}
+{"o":0.0000001089,"h":0.0000001102,"l":0.0000001088,"c":0.0000001095,"v":0.0,"t":1723539600}
+{"o":0.0000001095,"h":0.0000001106,"l":0.0000001092,"c":0.0000001095,"v":0.0,"t":1723543200}
+{"o":0.0000001095,"h":0.0000001098,"l":0.0000001084,"c":0.0000001086,"v":0.0,"t":1723546800}
+{"o":0.0000001086,"h":0.0000001091,"l":0.0000001075,"c":0.0000001083,"v":0.0,"t":1723550400}
+{"o":0.0000001083,"h":0.0000001088,"l":0.0000001073,"c":0.0000001076,"v":0.0,"t":1723554000}
+{"o":0.0000001076,"h":0.0000001095,"l":0.0000001074,"c":0.0000001082,"v":1111.49063,"t":1723557600}
+{"o":0.0000001082,"h":0.0000001091,"l":0.000000108,"c":0.0000001084,"v":0.0,"t":1723561200}
+{"o":0.0000001084,"h":0.0000001086,"l":0.000000106,"c":0.0000001061,"v":0.0,"t":1723564800}
+{"o":0.0000001061,"h":0.0000001074,"l":0.0000001057,"c":0.0000001069,"v":0.0,"t":1723568400}
+{"o":0.0000001069,"h":0.0000001082,"l":0.0000001068,"c":0.000000108,"v":0.0,"t":1723572000}
+{"o":0.000000108,"h":0.0000001093,"l":0.0000001077,"c":0.0000001081,"v":0.0,"t":1723575600}
+{"o":0.0000001081,"h":0.0000001087,"l":0.0000001078,"c":0.0000001086,"v":0.0,"t":1723579200}
+{"o":0.0000001086,"h":0.0000001086,"l":0.0000001071,"c":0.0000001072,"v":0.0,"t":1723582800}
+{"o":0.0000001072,"h":0.0000001082,"l":0.0000001071,"c":0.0000001077,"v":0.0,"t":1723586400}
+{"o":0.0000001077,"h":0.0000001269,"l":0.0000001074,"c":0.0000001265,"v":36388188.0269559994,"t":1723590000}
+{"o":0.0000001265,"h":0.0000001272,"l":0.0000001128,"c":0.0000001138,"v":34252874.8066049963,"t":1723593600}
+{"o":0.0000001138,"h":0.0000001157,"l":0.0000001069,"c":0.0000001086,"v":195819.774159,"t":1723597200}
+{"o":0.0000001086,"h":0.0000001152,"l":0.0000001079,"c":0.0000001081,"v":25742447.1265619993,"t":1723600800}
+{"o":0.0000001081,"h":0.0000001094,"l":0.0000001073,"c":0.0000001089,"v":194233.633989,"t":1723604400}
+{"o":0.0000001089,"h":0.0000001095,"l":0.0000001076,"c":0.0000001081,"v":1580484.832501,"t":1723608000}
+{"o":0.0000001081,"h":0.0000001083,"l":0.0000001074,"c":0.000000108,"v":0.0,"t":1723611600}
+{"o":0.000000108,"h":0.0000001085,"l":0.0000001074,"c":0.0000001076,"v":0.0,"t":1723615200}
+{"o":0.0000001076,"h":0.000000108,"l":0.0000001073,"c":0.0000001073,"v":0.0,"t":1723618800}
+{"o":0.0000001073,"h":0.000000108,"l":0.0000001072,"c":0.0000001074,"v":0.0,"t":1723622400}
+{"o":0.0000001074,"h":0.0000001075,"l":0.0000001067,"c":0.0000001069,"v":0.0,"t":1723626000}
+{"o":0.0000001069,"h":0.0000001069,"l":0.0000001056,"c":0.0000001064,"v":0.0,"t":1723629600}
+{"o":0.0000001064,"h":0.0000001067,"l":0.0000001049,"c":0.0000001056,"v":0.0,"t":1723633200}
+{"o":0.0000001056,"h":0.0000001061,"l":0.0000001028,"c":0.0000001043,"v":0.0,"t":1723636800}
+{"o":0.0000001043,"h":0.0000001066,"l":0.0000001034,"c":0.0000001062,"v":0.0,"t":1723640400}
+{"o":0.0000001062,"h":0.0000001075,"l":0.0000001059,"c":0.0000001066,"v":0.0,"t":1723644000}
+{"o":0.0000001066,"h":0.0000001081,"l":0.0000001062,"c":0.0000001066,"v":0.0,"t":1723647600}
+{"o":0.0000001066,"h":0.0000001099,"l":0.0000001062,"c":0.0000001087,"v":758251.273672,"t":1723651200}
+{"o":0.0000001087,"h":0.0000001092,"l":0.0000001083,"c":0.000000109,"v":0.0,"t":1723654800}
+{"o":0.000000109,"h":0.0000001096,"l":0.0000001085,"c":0.0000001091,"v":0.0,"t":1723658400}
+{"o":0.0000001091,"h":0.0000001096,"l":0.0000001089,"c":0.0000001092,"v":0.0,"t":1723662000}
+{"o":0.0000001092,"h":0.0000001094,"l":0.0000001089,"c":0.0000001093,"v":0.0,"t":1723665600}
+{"o":0.0000001093,"h":0.0000001097,"l":0.0000001091,"c":0.0000001096,"v":0.0,"t":1723669200}
+{"o":0.0000001096,"h":0.0000001109,"l":0.0000001092,"c":0.0000001092,"v":0.0,"t":1723672800}
+{"o":0.0000001092,"h":0.0000001097,"l":0.0000001092,"c":0.0000001097,"v":0.702191,"t":1723676400}
+{"o":0.0000001097,"h":0.0000001097,"l":0.0000001084,"c":0.0000001088,"v":0.0,"t":1723680000}
+{"o":0.0000001088,"h":0.0000001094,"l":0.0000001084,"c":0.0000001092,"v":0.0,"t":1723683600}
+{"o":0.0000001092,"h":0.0000001101,"l":0.0000001085,"c":0.000000109,"v":0.0,"t":1723687200}
+{"o":0.000000109,"h":0.0000001091,"l":0.0000001086,"c":0.0000001089,"v":0.0,"t":1723690800}
+{"o":0.0000001089,"h":0.0000001098,"l":0.0000001088,"c":0.000000109,"v":0.0,"t":1723694400}
+{"o":0.000000109,"h":0.0000001105,"l":0.0000001088,"c":0.0000001102,"v":0.0,"t":1723698000}
+{"o":0.0000001102,"h":0.0000001119,"l":0.0000001101,"c":0.0000001111,"v":0.0,"t":1723701600}
+{"o":0.0000001111,"h":0.0000001117,"l":0.0000001105,"c":0.0000001107,"v":0.0,"t":1723705200}
+{"o":0.0000001107,"h":0.0000001113,"l":0.0000001101,"c":0.0000001101,"v":0.0,"t":1723708800}
+{"o":0.0000001101,"h":0.0000001109,"l":0.0000001098,"c":0.0000001109,"v":0.0,"t":1723712400}
+{"o":0.0000001109,"h":0.0000001116,"l":0.0000001107,"c":0.0000001113,"v":0.0,"t":1723716000}
+{"o":0.0000001113,"h":0.0000001113,"l":0.0000001099,"c":0.0000001101,"v":0.0,"t":1723719600}
+{"o":0.0000001101,"h":0.0000001106,"l":0.0000001083,"c":0.0000001104,"v":0.0,"t":1723723200}
+{"o":0.0000001104,"h":0.0000001109,"l":0.0000001086,"c":0.0000001087,"v":0.0,"t":1723726800}
+{"o":0.0000001087,"h":0.0000001093,"l":0.0000001076,"c":0.0000001087,"v":0.0,"t":1723730400}
+{"o":0.0000001087,"h":0.0000001092,"l":0.0000001077,"c":0.000000108,"v":0.0,"t":1723734000}
+{"o":0.000000108,"h":0.0000001083,"l":0.0000001068,"c":0.000000108,"v":0.0,"t":1723737600}
+{"o":0.000000108,"h":0.0000001101,"l":0.000000108,"c":0.00000011,"v":0.0,"t":1723741200}
+{"o":0.00000011,"h":0.0000001146,"l":0.00000011,"c":0.0000001137,"v":0.0,"t":1723744800}
+{"o":0.0000001137,"h":0.0000001147,"l":0.0000001121,"c":0.0000001126,"v":0.0,"t":1723748400}
+{"o":0.0000001126,"h":0.0000001137,"l":0.0000001071,"c":0.0000001072,"v":43423.835426,"t":1723752000}
+{"o":0.0000001072,"h":0.0000001076,"l":0.0000001061,"c":0.0000001061,"v":0.0,"t":1723755600}
+{"o":0.0000001061,"h":0.0000001067,"l":0.0000001038,"c":0.0000001047,"v":0.0,"t":1723759200}
+{"o":0.0000001047,"h":0.0000001056,"l":0.0000001044,"c":0.0000001055,"v":0.0,"t":1723762800}
+{"o":0.0000001055,"h":0.0000001062,"l":0.0000001053,"c":0.000000106,"v":0.0,"t":1723766400}
+{"o":0.000000106,"h":0.0000001069,"l":0.0000001055,"c":0.000000106,"v":0.0,"t":1723770000}
+{"o":0.000000106,"h":0.0000001066,"l":0.0000001042,"c":0.0000001051,"v":0.0,"t":1723773600}
+{"o":0.0000001051,"h":0.0000001061,"l":0.000000105,"c":0.000000106,"v":0.0,"t":1723777200}
+{"o":0.000000106,"h":0.0000001063,"l":0.0000001055,"c":0.0000001056,"v":0.0,"t":1723780800}
+{"o":0.0000001056,"h":0.0000001058,"l":0.0000001051,"c":0.0000001052,"v":0.0,"t":1723784400}
+{"o":0.0000001052,"h":0.0000001053,"l":0.0000001039,"c":0.0000001043,"v":0.0,"t":1723788000}
+{"o":0.0000001043,"h":0.0000001046,"l":0.000000104,"c":0.0000001041,"v":0.0,"t":1723791600}
+{"o":0.0000001041,"h":0.0000001049,"l":0.0000001039,"c":0.0000001047,"v":0.0,"t":1723795200}
+{"o":0.0000001047,"h":0.0000001049,"l":0.0000001042,"c":0.0000001042,"v":0.0,"t":1723798800}
+{"o":0.0000001042,"h":0.0000001054,"l":0.0000001042,"c":0.0000001048,"v":0.0,"t":1723802400}
+{"o":0.0000001048,"h":0.000000106,"l":0.0000001045,"c":0.000000106,"v":0.0,"t":1723806000}
+{"o":0.000000106,"h":0.0000001083,"l":0.0000001055,"c":0.0000001081,"v":0.0,"t":1723809600}
+{"o":0.0000001081,"h":0.0000001083,"l":0.0000001055,"c":0.0000001072,"v":0.0,"t":1723813200}
+{"o":0.0000001072,"h":0.0000001092,"l":0.0000001069,"c":0.0000001087,"v":0.0,"t":1723816800}
+{"o":0.0000001087,"h":0.0000001104,"l":0.0000001081,"c":0.0000001091,"v":0.0,"t":1723820400}
+{"o":0.0000001091,"h":0.0000001094,"l":0.0000001076,"c":0.0000001087,"v":0.0,"t":1723824000}
+{"o":0.0000001087,"h":0.0000001105,"l":0.0000001076,"c":0.0000001078,"v":0.0,"t":1723827600}
+{"o":0.0000001078,"h":0.0000001086,"l":0.000000107,"c":0.000000108,"v":0.0,"t":1723831200}
+{"o":0.000000108,"h":0.000000108,"l":0.0000001064,"c":0.0000001068,"v":0.0,"t":1723834800}
+{"o":0.0000001068,"h":0.0000001071,"l":0.000000106,"c":0.0000001071,"v":0.0,"t":1723838400}
+{"o":0.0000001071,"h":0.0000001078,"l":0.0000001066,"c":0.0000001075,"v":0.0,"t":1723842000}
+{"o":0.0000001075,"h":0.0000001079,"l":0.0000001073,"c":0.0000001078,"v":0.0,"t":1723845600}
+{"o":0.0000001078,"h":0.0000001083,"l":0.0000001077,"c":0.0000001082,"v":0.0,"t":1723849200}
+{"o":0.0000001082,"h":0.0000001093,"l":0.000000108,"c":0.0000001083,"v":0.0,"t":1723852800}
+{"o":0.0000001083,"h":0.0000001085,"l":0.0000001075,"c":0.000000108,"v":0.0,"t":1723856400}
+{"o":0.000000108,"h":0.0000001081,"l":0.0000001072,"c":0.0000001077,"v":0.0,"t":1723860000}
+{"o":0.0000001077,"h":0.0000001089,"l":0.0000001076,"c":0.0000001084,"v":0.0,"t":1723863600}
+{"o":0.0000001084,"h":0.0000001085,"l":0.0000001079,"c":0.000000108,"v":0.0,"t":1723867200}
+{"o":0.000000108,"h":0.0000001083,"l":0.0000001077,"c":0.0000001078,"v":0.0,"t":1723870800}
+{"o":0.0000001078,"h":0.0000001084,"l":0.0000001077,"c":0.0000001082,"v":0.0,"t":1723874400}
+{"o":0.0000001082,"h":0.0000001086,"l":0.0000001079,"c":0.0000001079,"v":0.0,"t":1723878000}
+{"o":0.0000001079,"h":0.0000001083,"l":0.0000001078,"c":0.0000001079,"v":0.0,"t":1723881600}
+{"o":0.0000001079,"h":0.0000001082,"l":0.0000001074,"c":0.0000001078,"v":0.0,"t":1723885200}
+{"o":0.0000001078,"h":0.0000001087,"l":0.0000001077,"c":0.0000001086,"v":0.0,"t":1723888800}
+{"o":0.0000001086,"h":0.0000001089,"l":0.0000001078,"c":0.0000001081,"v":0.0,"t":1723892400}
+{"o":0.0000001081,"h":0.0000001083,"l":0.0000001076,"c":0.0000001077,"v":0.0,"t":1723896000}
+{"o":0.0000001077,"h":0.0000001079,"l":0.0000001068,"c":0.0000001076,"v":0.0,"t":1723899600}
+{"o":0.0000001076,"h":0.0000001078,"l":0.0000001066,"c":0.0000001066,"v":0.0,"t":1723903200}
+{"o":0.0000001066,"h":0.0000001074,"l":0.0000001062,"c":0.0000001073,"v":0.0,"t":1723906800}
+{"o":0.0000001073,"h":0.0000001086,"l":0.0000001064,"c":0.0000001078,"v":1049811.581983,"t":1723910400}
+{"o":0.0000001078,"h":0.0000001084,"l":0.0000001074,"c":0.0000001084,"v":0.0,"t":1723914000}
+{"o":0.0000001084,"h":0.0000001087,"l":0.0000001082,"c":0.0000001083,"v":0.0,"t":1723917600}
+{"o":0.0000001083,"h":0.0000001085,"l":0.0000001077,"c":0.0000001079,"v":0.0,"t":1723921200}
+{"o":0.0000001079,"h":0.0000001081,"l":0.0000001077,"c":0.000000108,"v":0.0,"t":1723924800}
+{"o":0.000000108,"h":0.0000001082,"l":0.0000001078,"c":0.0000001078,"v":0.0,"t":1723928400}
+{"o":0.0000001078,"h":0.0000001078,"l":0.0000001073,"c":0.0000001076,"v":0.0,"t":1723932000}
+{"o":0.0000001076,"h":0.0000001077,"l":0.0000001072,"c":0.0000001073,"v":0.0,"t":1723935600}
+{"o":0.0000001073,"h":0.0000001077,"l":0.0000001039,"c":0.0000001043,"v":12841287.0462609995,"t":1723939200}
+{"o":0.0000001043,"h":0.0000001054,"l":0.0000001042,"c":0.0000001053,"v":0.0,"t":1723942800}
+{"o":0.0000001053,"h":0.0000001055,"l":0.0000001039,"c":0.0000001041,"v":0.0,"t":1723946400}
+{"o":0.0000001041,"h":0.0000001054,"l":0.0000001038,"c":0.0000001054,"v":0.0,"t":1723950000}
+{"o":0.0000001054,"h":0.0000001058,"l":0.0000001051,"c":0.0000001053,"v":0.0,"t":1723953600}
+{"o":0.0000001053,"h":0.0000001055,"l":0.0000001049,"c":0.0000001053,"v":0.0,"t":1723957200}
+{"o":0.0000001053,"h":0.0000001054,"l":0.0000001049,"c":0.000000105,"v":0.0,"t":1723960800}
+{"o":0.000000105,"h":0.0000001053,"l":0.0000001048,"c":0.0000001051,"v":0.0,"t":1723964400}
+{"o":0.0000001051,"h":0.0000001053,"l":0.0000001048,"c":0.0000001048,"v":0.0,"t":1723968000}
+{"o":0.0000001048,"h":0.0000001049,"l":0.000000104,"c":0.0000001041,"v":0.0,"t":1723971600}
+{"o":0.0000001041,"h":0.0000001041,"l":0.0000001016,"c":0.0000001033,"v":0.0,"t":1723975200}
+{"o":0.0000001033,"h":0.0000001036,"l":0.0000001029,"c":0.0000001029,"v":0.0,"t":1723978800}
+{"o":0.0000001029,"h":0.0000001033,"l":0.0000001017,"c":0.0000001022,"v":0.0,"t":1723982400}
+{"o":0.0000001022,"h":0.0000001027,"l":0.0000001014,"c":0.0000001027,"v":0.0,"t":1723986000}
+{"o":0.0000001027,"h":0.0000001027,"l":0.000000102,"c":0.0000001025,"v":0.0,"t":1723989600}
+{"o":0.0000001025,"h":0.0000001028,"l":0.0000001019,"c":0.0000001021,"v":0.0,"t":1723993200}
+{"o":0.0000001021,"h":0.0000001024,"l":0.0000001015,"c":0.0000001018,"v":0.0,"t":1723996800}
+{"o":0.0000001018,"h":0.000000103,"l":0.0000001017,"c":0.0000001029,"v":0.0,"t":1724000400}
+{"o":0.0000001029,"h":0.0000001031,"l":0.0000001022,"c":0.0000001022,"v":0.0,"t":1724004000}
+{"o":0.0000001022,"h":0.0000001023,"l":0.0000001015,"c":0.0000001016,"v":0.0,"t":1724007600}
+{"o":0.0000001016,"h":0.0000001019,"l":0.0000001012,"c":0.0000001014,"v":0.0,"t":1724011200}
+{"o":0.0000001014,"h":0.0000001027,"l":0.0000001014,"c":0.0000001026,"v":0.0,"t":1724014800}
+{"o":0.0000001026,"h":0.0000001029,"l":0.0000001021,"c":0.0000001029,"v":0.0,"t":1724018400}
+{"o":0.0000001029,"h":0.0000001047,"l":0.0000001027,"c":0.0000001045,"v":0.0,"t":1724022000}
+{"o":0.0000001045,"h":0.0000001049,"l":0.0000001037,"c":0.0000001047,"v":0.0,"t":1724025600}
+{"o":0.0000001047,"h":0.0000001051,"l":0.0000001041,"c":0.0000001047,"v":0.0,"t":1724029200}
+{"o":0.0000001047,"h":0.0000001051,"l":0.0000001041,"c":0.0000001043,"v":0.0,"t":1724032800}
+{"o":0.0000001043,"h":0.0000001045,"l":0.0000001038,"c":0.0000001039,"v":0.0,"t":1724036400}
+{"o":0.0000001039,"h":0.0000001043,"l":0.0000001037,"c":0.0000001039,"v":0.0,"t":1724040000}
+{"o":0.0000001039,"h":0.0000001048,"l":0.0000001038,"c":0.0000001046,"v":0.0,"t":1724043600}
+{"o":0.0000001046,"h":0.0000001049,"l":0.0000001037,"c":0.0000001041,"v":0.0,"t":1724047200}
+{"o":0.0000001041,"h":0.0000001046,"l":0.0000001037,"c":0.0000001045,"v":0.0,"t":1724050800}
+{"o":0.0000001045,"h":0.0000001047,"l":0.0000001041,"c":0.0000001043,"v":0.0,"t":1724054400}
+{"o":0.0000001043,"h":0.0000001056,"l":0.0000001038,"c":0.0000001055,"v":0.0,"t":1724058000}
+{"o":0.0000001055,"h":0.000000106,"l":0.000000105,"c":0.0000001054,"v":0.0,"t":1724061600}
+{"o":0.0000001054,"h":0.0000001057,"l":0.0000001044,"c":0.0000001045,"v":0.0,"t":1724065200}
+{"o":0.0000001045,"h":0.0000001048,"l":0.0000001038,"c":0.0000001039,"v":0.0,"t":1724068800}
+{"o":0.0000001039,"h":0.0000001045,"l":0.0000001028,"c":0.0000001042,"v":0.0,"t":1724072400}
+{"o":0.0000001042,"h":0.000000105,"l":0.0000001017,"c":0.0000001017,"v":681722.724505,"t":1724076000}
+{"o":0.0000001017,"h":0.0000001021,"l":0.0000001015,"c":0.000000102,"v":0.0,"t":1724079600}
+{"o":0.000000102,"h":0.0000001026,"l":0.0000001016,"c":0.0000001018,"v":0.0,"t":1724083200}
+{"o":0.0000001018,"h":0.0000001025,"l":0.0000001004,"c":0.0000001021,"v":0.0,"t":1724086800}
+{"o":0.0000001021,"h":0.0000001027,"l":0.0000001014,"c":0.0000001022,"v":0.0,"t":1724090400}
+{"o":0.0000001022,"h":0.0000001029,"l":0.0000001021,"c":0.0000001026,"v":0.0,"t":1724094000}
+{"o":0.0000001026,"h":0.0000001028,"l":0.0000001017,"c":0.0000001023,"v":0.0,"t":1724097600}
+{"o":0.0000001023,"h":0.0000001025,"l":0.0000001018,"c":0.0000001022,"v":0.0,"t":1724101200}
+{"o":0.0000001022,"h":0.0000001027,"l":0.0000001016,"c":0.0000001021,"v":0.0,"t":1724104800}
+{"o":0.0000001021,"h":0.0000001026,"l":0.0000001015,"c":0.0000001017,"v":0.0,"t":1724108400}
+{"o":0.0000001017,"h":0.0000001023,"l":0.0000000998,"c":0.0000001001,"v":0.0,"t":1724112000}
+{"o":0.0000001001,"h":0.000000101,"l":0.0000000992,"c":0.0000001006,"v":0.0,"t":1724115600}
+{"o":0.0000001006,"h":0.0000001012,"l":0.0000001005,"c":0.0000001009,"v":0.0,"t":1724119200}
+{"o":0.0000001009,"h":0.0000001011,"l":0.0000001006,"c":0.0000001007,"v":0.0,"t":1724122800}
+{"o":0.0000001007,"h":0.0000001009,"l":0.0000000995,"c":0.0000000997,"v":0.0,"t":1724126400}
+{"o":0.0000000997,"h":0.0000001035,"l":0.0000000986,"c":0.000000103,"v":281581.63342,"t":1724130000}
+{"o":0.000000103,"h":0.0000001036,"l":0.0000001029,"c":0.0000001034,"v":0.0,"t":1724133600}
+{"o":0.0000001034,"h":0.0000001035,"l":0.0000001031,"c":0.0000001032,"v":0.0,"t":1724137200}
+{"o":0.0000001032,"h":0.0000001042,"l":0.000000103,"c":0.000000104,"v":0.0,"t":1724140800}
+{"o":0.000000104,"h":0.0000001041,"l":0.0000001035,"c":0.0000001038,"v":0.0,"t":1724144400}
+{"o":0.0000001038,"h":0.0000001041,"l":0.0000001037,"c":0.000000104,"v":0.0,"t":1724148000}
+{"o":0.000000104,"h":0.0000001047,"l":0.0000000999,"c":0.0000001006,"v":11579364.764742,"t":1724151600}
+{"o":0.0000001006,"h":0.0000001007,"l":0.0000000982,"c":0.0000000984,"v":916249.023165,"t":1724155200}
+{"o":0.0000000984,"h":0.000000099,"l":0.0000000981,"c":0.0000000983,"v":0.0,"t":1724158800}
+{"o":0.0000000983,"h":0.0000001008,"l":0.0000000982,"c":0.0000001007,"v":0.0,"t":1724162400}
+{"o":0.0000001007,"h":0.0000001018,"l":0.0000001005,"c":0.0000001011,"v":0.0,"t":1724166000}
+{"o":0.0000001011,"h":0.0000001014,"l":0.0000001005,"c":0.0000001007,"v":0.0,"t":1724169600}
+{"o":0.0000001007,"h":0.0000001008,"l":0.0000001001,"c":0.0000001002,"v":0.0,"t":1724173200}
+{"o":0.0000001002,"h":0.0000001005,"l":0.0000000997,"c":0.0000001001,"v":0.0,"t":1724176800}
+{"o":0.0000001001,"h":0.0000001002,"l":0.0000000995,"c":0.0000000998,"v":0.0,"t":1724180400}
+{"o":0.0000000998,"h":0.0000001001,"l":0.0000000994,"c":0.0000001001,"v":0.0,"t":1724184000}
+{"o":0.0000001001,"h":0.0000001008,"l":0.0000001,"c":0.0000001003,"v":0.0,"t":1724187600}
+{"o":0.0000001003,"h":0.0000001005,"l":0.0000001,"c":0.0000001003,"v":0.0,"t":1724191200}
+{"o":0.0000001003,"h":0.000000101,"l":0.0000001002,"c":0.000000101,"v":0.0,"t":1724194800}
+{"o":0.000000101,"h":0.0000001013,"l":0.000000098,"c":0.0000000988,"v":20395.492716,"t":1724198400}
+{"o":0.0000000988,"h":0.000000099,"l":0.0000000974,"c":0.0000000975,"v":20395.492716,"t":1724202000}
+{"o":0.0000000975,"h":0.0000000977,"l":0.0000000959,"c":0.0000000961,"v":9044809.1011059992,"t":1724205600}
+{"o":0.0000000961,"h":0.0000000966,"l":0.000000096,"c":0.0000000963,"v":0.0,"t":1724209200}
+{"o":0.0000000963,"h":0.0000000965,"l":0.0000000961,"c":0.0000000961,"v":0.0,"t":1724212800}
+{"o":0.0000000961,"h":0.0000000963,"l":0.0000000957,"c":0.0000000958,"v":0.0,"t":1724216400}
+{"o":0.0000000958,"h":0.0000000958,"l":0.0000000956,"c":0.0000000957,"v":0.0,"t":1724220000}
+{"o":0.0000000957,"h":0.0000000962,"l":0.0000000954,"c":0.0000000958,"v":0.0,"t":1724223600}
+{"o":0.0000000958,"h":0.0000000967,"l":0.0000000956,"c":0.0000000965,"v":0.0,"t":1724227200}
+{"o":0.0000000965,"h":0.0000000974,"l":0.0000000965,"c":0.000000097,"v":0.0,"t":1724230800}
+{"o":0.000000097,"h":0.0000000972,"l":0.0000000964,"c":0.0000000966,"v":0.0,"t":1724234400}
+{"o":0.0000000966,"h":0.0000000972,"l":0.0000000965,"c":0.0000000971,"v":0.0,"t":1724238000}
+{"o":0.0000000971,"h":0.0000000977,"l":0.0000000968,"c":0.0000000971,"v":0.0,"t":1724241600}
+{"o":0.0000000971,"h":0.0000000989,"l":0.0000000969,"c":0.0000000971,"v":0.0,"t":1724245200}
+{"o":0.0000000971,"h":0.0000000986,"l":0.0000000963,"c":0.0000000981,"v":0.0,"t":1724248800}
+{"o":0.0000000981,"h":0.0000000986,"l":0.0000000975,"c":0.0000000978,"v":0.0,"t":1724252400}
+{"o":0.0000000978,"h":0.0000000982,"l":0.0000000939,"c":0.0000000939,"v":460000.0,"t":1724256000}
+{"o":0.0000000939,"h":0.0000000941,"l":0.0000000934,"c":0.0000000938,"v":0.0,"t":1724259600}
+{"o":0.0000000938,"h":0.0000000939,"l":0.0000000927,"c":0.0000000929,"v":0.0,"t":1724263200}
+{"o":0.0000000929,"h":0.0000000933,"l":0.0000000923,"c":0.0000000925,"v":0.0,"t":1724266800}
+{"o":0.0000000925,"h":0.000000093,"l":0.0000000919,"c":0.0000000927,"v":0.0,"t":1724270400}
+{"o":0.0000000927,"h":0.000000093,"l":0.0000000921,"c":0.0000000923,"v":0.0,"t":1724274000}
+{"o":0.0000000923,"h":0.0000000928,"l":0.0000000922,"c":0.0000000928,"v":0.0,"t":1724277600}
+{"o":0.0000000928,"h":0.0000000933,"l":0.0000000925,"c":0.0000000929,"v":0.0,"t":1724281200}
+{"o":0.0000000929,"h":0.0000000931,"l":0.0000000926,"c":0.0000000931,"v":0.0,"t":1724284800}
+{"o":0.0000000931,"h":0.0000000932,"l":0.0000000926,"c":0.0000000927,"v":0.0,"t":1724288400}
+{"o":0.0000000927,"h":0.0000000943,"l":0.0000000927,"c":0.0000000937,"v":0.0,"t":1724292000}
+{"o":0.0000000937,"h":0.000000094,"l":0.0000000935,"c":0.0000000936,"v":0.0,"t":1724295600}
+{"o":0.0000000936,"h":0.0000000938,"l":0.0000000932,"c":0.0000000933,"v":0.0,"t":1724299200}
+{"o":0.0000000933,"h":0.0000000935,"l":0.0000000932,"c":0.0000000933,"v":0.0,"t":1724302800}
+{"o":0.0000000933,"h":0.0000000933,"l":0.0000000929,"c":0.0000000929,"v":0.0,"t":1724306400}
+{"o":0.0000000929,"h":0.0000000931,"l":0.0000000923,"c":0.0000000925,"v":0.0,"t":1724310000}
+{"o":0.0000000925,"h":0.0000000928,"l":0.0000000924,"c":0.0000000926,"v":0.0,"t":1724313600}
+{"o":0.0000000926,"h":0.000000093,"l":0.0000000926,"c":0.0000000928,"v":0.0,"t":1724317200}
+{"o":0.0000000928,"h":0.0000000929,"l":0.0000000919,"c":0.0000000921,"v":0.0,"t":1724320800}
+{"o":0.0000000921,"h":0.0000000924,"l":0.0000000916,"c":0.0000000918,"v":0.0,"t":1724324400}
+{"o":0.0000000918,"h":0.0000000956,"l":0.0000000915,"c":0.0000000944,"v":465823.278878,"t":1724328000}
+{"o":0.0000000944,"h":0.0000000955,"l":0.000000094,"c":0.0000000946,"v":198067.226122,"t":1724331600}
+{"o":0.0000000946,"h":0.0000000952,"l":0.0000000945,"c":0.0000000948,"v":0.0,"t":1724335200}
+{"o":0.0000000948,"h":0.0000000953,"l":0.0000000943,"c":0.0000000949,"v":0.0,"t":1724338800}
+{"o":0.0000000949,"h":0.000000095,"l":0.0000000944,"c":0.0000000948,"v":0.0,"t":1724342400}
+{"o":0.0000000948,"h":0.000000095,"l":0.0000000944,"c":0.0000000949,"v":0.0,"t":1724346000}
+{"o":0.0000000949,"h":0.000000095,"l":0.0000000943,"c":0.0000000947,"v":0.0,"t":1724349600}
+{"o":0.0000000947,"h":0.0000000949,"l":0.0000000945,"c":0.0000000948,"v":0.0,"t":1724353200}
+{"o":0.0000000948,"h":0.0000000949,"l":0.0000000943,"c":0.0000000944,"v":0.0,"t":1724356800}
+{"o":0.0000000944,"h":0.0000000946,"l":0.0000000942,"c":0.0000000944,"v":0.0,"t":1724360400}
+{"o":0.0000000944,"h":0.0000000946,"l":0.0000000944,"c":0.0000000945,"v":0.0,"t":1724364000}
+{"o":0.0000000945,"h":0.0000000951,"l":0.0000000944,"c":0.000000095,"v":1072100.3901569999,"t":1724367600}
+{"o":0.000000095,"h":0.000000095,"l":0.0000000936,"c":0.0000000942,"v":0.0,"t":1724371200}
+{"o":0.0000000942,"h":0.0000000946,"l":0.000000094,"c":0.000000094,"v":0.0,"t":1724374800}
+{"o":0.000000094,"h":0.0000000941,"l":0.0000000934,"c":0.000000094,"v":0.0,"t":1724378400}
+{"o":0.000000094,"h":0.0000000943,"l":0.0000000938,"c":0.0000000942,"v":0.0,"t":1724382000}
+{"o":0.0000000942,"h":0.0000000943,"l":0.0000000938,"c":0.0000000942,"v":0.0,"t":1724385600}
+{"o":0.0000000942,"h":0.0000000942,"l":0.0000000933,"c":0.0000000935,"v":0.0,"t":1724389200}
+{"o":0.0000000935,"h":0.0000000939,"l":0.0000000932,"c":0.0000000935,"v":0.0,"t":1724392800}
+{"o":0.0000000935,"h":0.0000000938,"l":0.0000000934,"c":0.0000000937,"v":0.0,"t":1724396400}
+{"o":0.0000000937,"h":0.0000000955,"l":0.0000000935,"c":0.0000000949,"v":216797.242706,"t":1724400000}
+{"o":0.0000000949,"h":0.0000000956,"l":0.0000000949,"c":0.0000000955,"v":0.0,"t":1724403600}
+{"o":0.0000000955,"h":0.0000000955,"l":0.0000000952,"c":0.0000000955,"v":0.0,"t":1724407200}
+{"o":0.0000000955,"h":0.0000000961,"l":0.0000000955,"c":0.0000000961,"v":0.0,"t":1724410800}
+{"o":0.0000000961,"h":0.0000000961,"l":0.0000000953,"c":0.0000000954,"v":0.0,"t":1724414400}
+{"o":0.0000000954,"h":0.000000096,"l":0.0000000953,"c":0.0000000953,"v":0.0,"t":1724418000}
+{"o":0.0000000953,"h":0.0000000965,"l":0.0000000937,"c":0.000000096,"v":0.0,"t":1724421600}
+{"o":0.000000096,"h":0.0000000961,"l":0.000000095,"c":0.0000000954,"v":0.0,"t":1724425200}
+{"o":0.0000000954,"h":0.0000000957,"l":0.0000000942,"c":0.0000000943,"v":1062987.536841,"t":1724428800}
+{"o":0.0000000943,"h":0.0000000943,"l":0.0000000921,"c":0.0000000923,"v":0.0,"t":1724432400}
+{"o":0.0000000923,"h":0.0000000927,"l":0.0000000914,"c":0.0000000922,"v":0.0,"t":1724436000}
+{"o":0.0000000922,"h":0.0000000923,"l":0.000000091,"c":0.0000000913,"v":0.0,"t":1724439600}
+{"o":0.0000000913,"h":0.0000000947,"l":0.0000000902,"c":0.0000000933,"v":3000000.0,"t":1724443200}
+{"o":0.0000000933,"h":0.0000000934,"l":0.0000000925,"c":0.0000000926,"v":0.0,"t":1724446800}
+{"o":0.0000000926,"h":0.000000093,"l":0.0000000915,"c":0.0000000927,"v":0.0,"t":1724450400}
+{"o":0.0000000927,"h":0.0000000927,"l":0.0000000917,"c":0.0000000919,"v":0.0,"t":1724454000}
+{"o":0.0000000919,"h":0.0000000945,"l":0.0000000913,"c":0.000000094,"v":533262.6518850001,"t":1724457600}
+{"o":0.000000094,"h":0.0000000947,"l":0.0000000938,"c":0.0000000939,"v":0.0,"t":1724461200}
+{"o":0.0000000939,"h":0.0000000955,"l":0.0000000931,"c":0.0000000946,"v":2964141.4069559998,"t":1724464800}
+{"o":0.0000000946,"h":0.0000000948,"l":0.0000000944,"c":0.0000000947,"v":0.0,"t":1724468400}
+{"o":0.0000000947,"h":0.0000000947,"l":0.0000000942,"c":0.0000000942,"v":0.0,"t":1724472000}
+{"o":0.0000000942,"h":0.0000000943,"l":0.0000000934,"c":0.0000000939,"v":0.0,"t":1724475600}
+{"o":0.0000000939,"h":0.0000000942,"l":0.0000000937,"c":0.0000000942,"v":0.0,"t":1724479200}
+{"o":0.0000000942,"h":0.0000000942,"l":0.0000000938,"c":0.0000000938,"v":0.0,"t":1724482800}
+{"o":0.0000000938,"h":0.000000094,"l":0.0000000932,"c":0.0000000933,"v":0.0,"t":1724486400}
+{"o":0.0000000933,"h":0.0000000936,"l":0.0000000919,"c":0.0000000921,"v":0.0,"t":1724490000}
+{"o":0.0000000921,"h":0.0000000925,"l":0.0000000914,"c":0.000000092,"v":0.0,"t":1724493600}
+{"o":0.000000092,"h":0.0000000923,"l":0.0000000915,"c":0.0000000922,"v":0.0,"t":1724497200}
+{"o":0.0000000922,"h":0.0000000924,"l":0.0000000917,"c":0.0000000922,"v":0.0,"t":1724500800}
+{"o":0.0000000922,"h":0.0000000923,"l":0.0000000919,"c":0.0000000919,"v":0.0,"t":1724504400}
+{"o":0.0000000919,"h":0.0000000922,"l":0.0000000914,"c":0.0000000914,"v":0.0,"t":1724508000}
+{"o":0.0000000914,"h":0.0000000917,"l":0.0000000908,"c":0.000000091,"v":0.0,"t":1724511600}
+{"o":0.000000091,"h":0.0000000911,"l":0.0000000895,"c":0.00000009,"v":0.0,"t":1724515200}
+{"o":0.00000009,"h":0.0000000904,"l":0.0000000894,"c":0.0000000902,"v":0.0,"t":1724518800}
+{"o":0.0000000902,"h":0.0000000948,"l":0.0000000895,"c":0.000000094,"v":528943.224405,"t":1724522400}
+{"o":0.000000094,"h":0.0000000946,"l":0.0000000934,"c":0.0000000942,"v":4009748.9690649998,"t":1724526000}
+{"o":0.0000000942,"h":0.0000000944,"l":0.0000000939,"c":0.0000000943,"v":0.0,"t":1724529600}
+{"o":0.0000000943,"h":0.0000000972,"l":0.0000000943,"c":0.000000096,"v":0.0,"t":1724533200}
+{"o":0.000000096,"h":0.0000000961,"l":0.0000000949,"c":0.0000000951,"v":0.0,"t":1724536800}
+{"o":0.0000000951,"h":0.0000000952,"l":0.000000094,"c":0.0000000942,"v":0.0,"t":1724540400}
+{"o":0.0000000942,"h":0.0000000954,"l":0.0000000941,"c":0.0000000952,"v":0.0,"t":1724544000}
+{"o":0.0000000952,"h":0.0000000961,"l":0.0000000946,"c":0.0000000956,"v":0.0,"t":1724547600}
+{"o":0.0000000956,"h":0.0000000957,"l":0.0000000931,"c":0.0000000933,"v":107187.399414,"t":1724551200}
+{"o":0.0000000933,"h":0.0000000941,"l":0.0000000927,"c":0.0000000931,"v":107187.399414,"t":1724554800}
+{"o":0.0000000931,"h":0.0000000936,"l":0.0000000928,"c":0.0000000928,"v":0.0,"t":1724558400}
+{"o":0.0000000928,"h":0.0000000931,"l":0.0000000927,"c":0.0000000931,"v":0.0,"t":1724562000}
+{"o":0.0000000931,"h":0.0000000936,"l":0.000000093,"c":0.0000000934,"v":0.0,"t":1724565600}
+{"o":0.0000000934,"h":0.0000000949,"l":0.0000000934,"c":0.0000000944,"v":0.0,"t":1724569200}
+{"o":0.0000000944,"h":0.0000000946,"l":0.0000000928,"c":0.0000000928,"v":246777.782662,"t":1724572800}
+{"o":0.0000000928,"h":0.0000000931,"l":0.0000000924,"c":0.0000000927,"v":0.0,"t":1724576400}
+{"o":0.0000000927,"h":0.0000000934,"l":0.0000000926,"c":0.0000000931,"v":0.0,"t":1724580000}
+{"o":0.0000000931,"h":0.0000000931,"l":0.0000000924,"c":0.0000000928,"v":0.0,"t":1724583600}
+{"o":0.0000000928,"h":0.000000093,"l":0.0000000924,"c":0.0000000924,"v":0.0,"t":1724587200}
+{"o":0.0000000924,"h":0.0000000925,"l":0.0000000917,"c":0.0000000921,"v":0.0,"t":1724590800}
+{"o":0.0000000921,"h":0.0000000921,"l":0.0000000913,"c":0.0000000917,"v":0.0,"t":1724594400}
+{"o":0.0000000917,"h":0.000000092,"l":0.0000000912,"c":0.0000000916,"v":0.0,"t":1724598000}
+{"o":0.0000000916,"h":0.0000000937,"l":0.000000091,"c":0.0000000934,"v":479787.526702,"t":1724601600}
+{"o":0.0000000934,"h":0.0000000935,"l":0.0000000929,"c":0.0000000931,"v":0.0,"t":1724605200}
+{"o":0.0000000931,"h":0.0000000934,"l":0.0000000928,"c":0.0000000931,"v":0.0,"t":1724608800}
+{"o":0.0000000931,"h":0.0000000938,"l":0.0000000926,"c":0.000000093,"v":229787.687638,"t":1724612400}
+{"o":0.000000093,"h":0.0000000933,"l":0.0000000928,"c":0.0000000931,"v":0.0,"t":1724616000}
+{"o":0.0000000931,"h":0.0000000932,"l":0.0000000916,"c":0.0000000918,"v":0.0,"t":1724619600}
+{"o":0.0000000918,"h":0.0000000924,"l":0.0000000914,"c":0.0000000922,"v":0.0,"t":1724623200}
+{"o":0.0000000922,"h":0.0000000946,"l":0.0000000918,"c":0.0000000943,"v":666834.588202,"t":1724626800}
+{"o":0.0000000943,"h":0.0000000947,"l":0.0000000937,"c":0.0000000942,"v":0.0,"t":1724630400}
+{"o":0.0000000942,"h":0.0000000949,"l":0.0000000941,"c":0.0000000948,"v":0.0,"t":1724634000}
+{"o":0.0000000948,"h":0.0000000952,"l":0.0000000945,"c":0.0000000945,"v":0.0,"t":1724637600}
+{"o":0.0000000945,"h":0.0000000947,"l":0.0000000925,"c":0.0000000925,"v":733688.0,"t":1724641200}
+{"o":0.0000001555,"h":0.000000157,"l":0.0000001518,"c":0.0000001555,"v":10274812.8820360005,"t":1717444800}
+{"o":0.0000001555,"h":0.0000001562,"l":0.0000001551,"c":0.0000001558,"v":192311.720924,"t":1717448400}
+{"o":0.0000001558,"h":0.0000001563,"l":0.0000001556,"c":0.0000001558,"v":0.0,"t":1717452000}
+{"o":0.0000001558,"h":0.000000157,"l":0.0000001556,"c":0.0000001564,"v":122363.824237,"t":1717455600}
+{"o":0.0000001564,"h":0.000000157,"l":0.0000001548,"c":0.0000001551,"v":30484.043345,"t":1717459200}
+{"o":0.0000001551,"h":0.0000001555,"l":0.0000001538,"c":0.000000154,"v":0.0,"t":1717462800}
+{"o":0.000000154,"h":0.0000001548,"l":0.000000154,"c":0.0000001544,"v":0.0,"t":1717466400}
+{"o":0.0000001544,"h":0.0000001546,"l":0.000000154,"c":0.0000001541,"v":0.0,"t":1717470000}
+{"o":0.0000001541,"h":0.0000001571,"l":0.0000001536,"c":0.0000001569,"v":64030.081922,"t":1717473600}
+{"o":0.0000001569,"h":0.0000001577,"l":0.0000001558,"c":0.000000157,"v":76280.543238,"t":1717477200}
+{"o":0.000000157,"h":0.0000001731,"l":0.0000001563,"c":0.0000001724,"v":18609001.8754260018,"t":1717480800}
+{"o":0.0000001724,"h":0.0000001731,"l":0.0000001709,"c":0.0000001717,"v":1017901.296803,"t":1717484400}
+{"o":0.0000001717,"h":0.0000001734,"l":0.000000171,"c":0.0000001734,"v":1105596.3418979999,"t":1717488000}
+{"o":0.0000001734,"h":0.0000001745,"l":0.000000173,"c":0.0000001737,"v":0.0,"t":1717491600}
+{"o":0.0000001737,"h":0.0000001855,"l":0.0000001713,"c":0.0000001715,"v":31643699.2577720061,"t":1717495200}
+{"o":0.0000001715,"h":0.0000001718,"l":0.0000001689,"c":0.0000001697,"v":2786557.3417969998,"t":1717498800}
+{"o":0.0000001697,"h":0.0000001708,"l":0.0000001691,"c":0.0000001696,"v":585303.443312,"t":1717502400}
+{"o":0.0000001696,"h":0.00000017,"l":0.0000001688,"c":0.0000001692,"v":0.0,"t":1717506000}
+{"o":0.0000001692,"h":0.0000001697,"l":0.0000001681,"c":0.0000001694,"v":35266.204834,"t":1717509600}
+{"o":0.0000001694,"h":0.000000172,"l":0.0000001675,"c":0.0000001697,"v":1463739.6945710001,"t":1717513200}
+{"o":0.0000001697,"h":0.000000173,"l":0.0000001676,"c":0.0000001714,"v":2444523.3998440001,"t":1717516800}
+{"o":0.0000001714,"h":0.000000175,"l":0.0000001712,"c":0.0000001741,"v":2294481.5457339999,"t":1717520400}
+{"o":0.0000001741,"h":0.0000001748,"l":0.0000001729,"c":0.000000174,"v":1152952.1250789999,"t":1717524000}
+{"o":0.000000174,"h":0.0000001755,"l":0.000000174,"c":0.0000001744,"v":0.0,"t":1717527600}
+{"o":0.0000001744,"h":0.0000001756,"l":0.0000001733,"c":0.0000001738,"v":437924.080296,"t":1717531200}
+{"o":0.0000001738,"h":0.0000001742,"l":0.0000001732,"c":0.0000001736,"v":0.0,"t":1717534800}
+{"o":0.0000001736,"h":0.0000001755,"l":0.0000001722,"c":0.0000001742,"v":56643.131131,"t":1717538400}
+{"o":0.0000001742,"h":0.000000184,"l":0.0000001732,"c":0.0000001828,"v":14603269.8633110002,"t":1717542000}
+{"o":0.0000001828,"h":0.0000001834,"l":0.000000182,"c":0.0000001824,"v":0.0,"t":1717545600}
+{"o":0.0000001824,"h":0.0000001922,"l":0.0000001809,"c":0.0000001905,"v":3640549.0640830002,"t":1717549200}
+{"o":0.0000001905,"h":0.0000002025,"l":0.0000001878,"c":0.0000002017,"v":15790684.0859179981,"t":1717552800}
+{"o":0.0000002017,"h":0.0000002046,"l":0.0000002012,"c":0.0000002024,"v":4675187.9412559997,"t":1717556400}
+{"o":0.0000002024,"h":0.0000002059,"l":0.0000002019,"c":0.0000002049,"v":5856871.5211469997,"t":1717560000}
+{"o":0.0000002049,"h":0.0000002078,"l":0.0000002042,"c":0.0000002065,"v":1629054.5363080001,"t":1717563600}
+{"o":0.0000002065,"h":0.0000002081,"l":0.0000002046,"c":0.0000002066,"v":3858193.6836029999,"t":1717567200}
+{"o":0.0000002066,"h":0.0000002074,"l":0.0000002063,"c":0.0000002073,"v":0.0,"t":1717570800}
+{"o":0.0000002073,"h":0.0000002451,"l":0.0000002068,"c":0.0000002444,"v":26625513.6917439997,"t":1717574400}
+{"o":0.0000002444,"h":0.0000002448,"l":0.0000002419,"c":0.0000002437,"v":212563.750732,"t":1717578000}
+{"o":0.0000002437,"h":0.000000245,"l":0.0000002403,"c":0.0000002421,"v":2170211.8331619999,"t":1717581600}
+{"o":0.0000002421,"h":0.0000002426,"l":0.0000002398,"c":0.00000024,"v":1957757.8043750001,"t":1717585200}
+{"o":0.00000024,"h":0.0000002427,"l":0.000000239,"c":0.0000002415,"v":1149509.0466509999,"t":1717588800}
+{"o":0.0000002415,"h":0.0000002425,"l":0.0000002401,"c":0.0000002422,"v":0.0,"t":1717592400}
+{"o":0.0000002422,"h":0.0000002449,"l":0.0000002412,"c":0.0000002428,"v":576605.464648,"t":1717596000}
+{"o":0.0000002428,"h":0.0000002485,"l":0.0000002395,"c":0.0000002455,"v":3855819.4850379997,"t":1717599600}
+{"o":0.0000002455,"h":0.000000303,"l":0.0000002443,"c":0.0000002919,"v":36800368.2457909957,"t":1717603200}
+{"o":0.0000002919,"h":0.0000003014,"l":0.0000002848,"c":0.0000002877,"v":41632648.1127120033,"t":1717606800}
+{"o":0.0000002877,"h":0.000000291,"l":0.0000002759,"c":0.000000283,"v":5436672.1125969999,"t":1717610400}
+{"o":0.000000283,"h":0.0000002841,"l":0.0000002825,"c":0.0000002833,"v":0.0,"t":1717614000}
+{"o":0.0000002833,"h":0.0000002853,"l":0.0000002819,"c":0.0000002821,"v":1183017.3362460001,"t":1717617600}
+{"o":0.0000002821,"h":0.0000002831,"l":0.0000002686,"c":0.0000002692,"v":7242719.5397360008,"t":1717621200}
+{"o":0.0000002692,"h":0.0000002695,"l":0.000000243,"c":0.0000002439,"v":22117243.3006270006,"t":1717624800}
+{"o":0.0000002439,"h":0.0000002859,"l":0.0000002391,"c":0.000000276,"v":33887990.6573629975,"t":1717628400}
+{"o":0.000000276,"h":0.000000278,"l":0.0000002746,"c":0.0000002769,"v":1811733.8855379999,"t":1717632000}
+{"o":0.0000002769,"h":0.0000002794,"l":0.0000002758,"c":0.0000002767,"v":186746.701006,"t":1717635600}
+{"o":0.0000002767,"h":0.000000277,"l":0.0000002755,"c":0.0000002757,"v":40090.01319,"t":1717639200}
+{"o":0.0000002757,"h":0.0000002769,"l":0.0000002757,"c":0.0000002765,"v":0.0,"t":1717642800}
+{"o":0.0000002765,"h":0.0000002796,"l":0.0000002756,"c":0.0000002777,"v":185575.181868,"t":1717646400}
+{"o":0.0000002777,"h":0.0000002801,"l":0.0000002777,"c":0.00000028,"v":0.0,"t":1717650000}
+{"o":0.00000028,"h":0.0000002813,"l":0.0000002779,"c":0.0000002799,"v":1991452.178293,"t":1717653600}
+{"o":0.0000002799,"h":0.0000002806,"l":0.0000002786,"c":0.0000002788,"v":0.0,"t":1717657200}
+{"o":0.0000002788,"h":0.0000002798,"l":0.0000002781,"c":0.0000002783,"v":0.0,"t":1717660800}
+{"o":0.0000002783,"h":0.0000002926,"l":0.0000002768,"c":0.0000002921,"v":5058396.0791469999,"t":1717664400}
+{"o":0.0000002921,"h":0.0000002935,"l":0.0000002921,"c":0.0000002924,"v":0.0,"t":1717668000}
+{"o":0.0000002924,"h":0.0000002954,"l":0.0000002906,"c":0.0000002938,"v":2373469.8389419997,"t":1717671600}
+{"o":0.0000002938,"h":0.0000002947,"l":0.0000002917,"c":0.0000002927,"v":494302.95268,"t":1717675200}
+{"o":0.0000002927,"h":0.0000003058,"l":0.0000002919,"c":0.0000002953,"v":10097351.3900109995,"t":1717678800}
+{"o":0.0000002953,"h":0.000000296,"l":0.0000002904,"c":0.0000002904,"v":1997000.0,"t":1717682400}
+{"o":0.0000002904,"h":0.0000002913,"l":0.0000002896,"c":0.0000002912,"v":78969.297027,"t":1717686000}
+{"o":0.0000002912,"h":0.0000002938,"l":0.0000002909,"c":0.0000002934,"v":0.0,"t":1717689600}
+{"o":0.0000002934,"h":0.0000002952,"l":0.0000002893,"c":0.0000002913,"v":2852375.7223840002,"t":1717693200}
+{"o":0.0000002913,"h":0.0000002933,"l":0.0000002867,"c":0.0000002883,"v":1727843.8838150001,"t":1717696800}
+{"o":0.0000002883,"h":0.0000002932,"l":0.0000002835,"c":0.0000002869,"v":1379953.8155120001,"t":1717700400}
+{"o":0.0000002869,"h":0.0000002905,"l":0.000000284,"c":0.0000002857,"v":1009469.0613919999,"t":1717704000}
+{"o":0.0000002857,"h":0.0000002903,"l":0.0000002782,"c":0.0000002797,"v":7832651.0525769992,"t":1717707600}
+{"o":0.0000002797,"h":0.0000002829,"l":0.0000002787,"c":0.0000002817,"v":563573.8815370001,"t":1717711200}
+{"o":0.0000002817,"h":0.0000002836,"l":0.0000002704,"c":0.0000002715,"v":6155947.9848809997,"t":1717714800}
+{"o":0.0000002715,"h":0.0000002733,"l":0.0000002708,"c":0.0000002727,"v":994298.9032790001,"t":1717718400}
+{"o":0.0000002727,"h":0.0000002739,"l":0.0000002702,"c":0.0000002706,"v":1103023.8704359999,"t":1717722000}
+{"o":0.0000002706,"h":0.0000002723,"l":0.0000002666,"c":0.0000002676,"v":717188.679399,"t":1717725600}
+{"o":0.0000002676,"h":0.0000002694,"l":0.0000002665,"c":0.000000268,"v":522925.614975,"t":1717729200}
+{"o":0.000000268,"h":0.00000027,"l":0.0000002642,"c":0.0000002672,"v":1894882.1141160002,"t":1717732800}
+{"o":0.0000002672,"h":0.0000002677,"l":0.0000002664,"c":0.0000002671,"v":0.0,"t":1717736400}
+{"o":0.0000002671,"h":0.0000002677,"l":0.0000002657,"c":0.000000266,"v":628862.40199,"t":1717740000}
+{"o":0.000000266,"h":0.0000002673,"l":0.000000265,"c":0.0000002672,"v":431328.99631,"t":1717743600}
+{"o":0.0000002672,"h":0.0000002701,"l":0.0000002666,"c":0.0000002696,"v":2362793.503027,"t":1717747200}
+{"o":0.0000002696,"h":0.0000002741,"l":0.0000002695,"c":0.0000002736,"v":1237648.0168089999,"t":1717750800}
+{"o":0.0000002736,"h":0.000000285,"l":0.0000002732,"c":0.0000002833,"v":5647929.1489359997,"t":1717754400}
+{"o":0.0000002833,"h":0.0000002857,"l":0.0000002784,"c":0.0000002787,"v":4447022.3055750001,"t":1717758000}
+{"o":0.0000002787,"h":0.0000002834,"l":0.0000002708,"c":0.0000002739,"v":2222977.6304859999,"t":1717761600}
+{"o":0.0000002739,"h":0.0000002766,"l":0.0000002703,"c":0.0000002744,"v":8805853.3516809996,"t":1717765200}
+{"o":0.0000002744,"h":0.0000002763,"l":0.0000002717,"c":0.0000002725,"v":1992623.9974710001,"t":1717768800}
+{"o":0.0000002725,"h":0.0000002759,"l":0.0000002687,"c":0.0000002721,"v":358801.530769,"t":1717772400}
+{"o":0.0000002721,"h":0.0000002746,"l":0.0000002694,"c":0.000000272,"v":609237.12131,"t":1717776000}
+{"o":0.000000272,"h":0.0000002777,"l":0.0000002709,"c":0.0000002761,"v":310463.141345,"t":1717779600}
+{"o":0.0000002761,"h":0.0000002973,"l":0.0000002761,"c":0.0000002839,"v":100.0,"t":1717783200}
+{"o":0.0000002839,"h":0.0000002854,"l":0.0000002625,"c":0.000000271,"v":2847484.079831,"t":1717786800}
+{"o":0.000000271,"h":0.0000002736,"l":0.0000002664,"c":0.0000002669,"v":2362793.503027,"t":1717790400}
+{"o":0.0000002669,"h":0.0000002677,"l":0.0000002663,"c":0.0000002672,"v":0.0,"t":1717794000}
+{"o":0.0000002672,"h":0.0000002679,"l":0.0000000887,"c":0.0000000949,"v":286793712.5032209754,"t":1717797600}
+{"o":0.0000000949,"h":0.0000000953,"l":0.0000000918,"c":0.0000000922,"v":9218991.1119330004,"t":1717801200}
+{"o":0.0000000922,"h":0.0000000926,"l":0.0000000919,"c":0.0000000922,"v":2672068.2503809999,"t":1717804800}
+{"o":0.0000000922,"h":0.0000000946,"l":0.0000000915,"c":0.000000094,"v":6241465.515532,"t":1717808400}
+{"o":0.000000094,"h":0.0000000945,"l":0.000000094,"c":0.0000000943,"v":0.0,"t":1717812000}
+{"o":0.0000000943,"h":0.0000000975,"l":0.0000000941,"c":0.0000000973,"v":6119309.8283080002,"t":1717815600}
+{"o":0.0000000973,"h":0.0000000978,"l":0.000000097,"c":0.0000000978,"v":1134804.2588770001,"t":1717819200}
+{"o":0.0000000978,"h":0.0000000981,"l":0.0000000967,"c":0.000000097,"v":334291.935666,"t":1717822800}
+{"o":0.000000097,"h":0.0000000985,"l":0.0000000967,"c":0.0000000982,"v":1836104.802868,"t":1717826400}
+{"o":0.0000000982,"h":0.0000000982,"l":0.0000000975,"c":0.0000000975,"v":0.0,"t":1717830000}
+{"o":0.0000000975,"h":0.0000000984,"l":0.0000000975,"c":0.0000000983,"v":88738.979664,"t":1717833600}
+{"o":0.0000000983,"h":0.000000101,"l":0.0000000982,"c":0.0000001008,"v":14442489.6964570004,"t":1717837200}
+{"o":0.0000001008,"h":0.0000001014,"l":0.000000099,"c":0.0000000993,"v":11691567.7091470007,"t":1717840800}
+{"o":0.0000000993,"h":0.0000001005,"l":0.0000000991,"c":0.0000001002,"v":0.0,"t":1717844400}
+{"o":0.0000001002,"h":0.0000001021,"l":0.0000000973,"c":0.0000000996,"v":16079119.3563749995,"t":1717848000}
+{"o":0.0000000996,"h":0.0000001037,"l":0.0000000993,"c":0.0000001017,"v":1612186.073173,"t":1717851600}
+{"o":0.0000001017,"h":0.0000001036,"l":0.0000001012,"c":0.0000001013,"v":0.0,"t":1717855200}
+{"o":0.0000001013,"h":0.0000001023,"l":0.0000001011,"c":0.0000001021,"v":87473.510982,"t":1717858800}
+{"o":0.0000001021,"h":0.000000107,"l":0.0000001019,"c":0.0000001065,"v":9729993.0809620004,"t":1717862400}
+{"o":0.0000001065,"h":0.0000001084,"l":0.000000106,"c":0.0000001065,"v":117306.861475,"t":1717866000}
+{"o":0.0000001065,"h":0.0000001068,"l":0.0000001019,"c":0.0000001026,"v":10535595.6357010007,"t":1717869600}
+{"o":0.0000001026,"h":0.0000001047,"l":0.0000001021,"c":0.0000001032,"v":3719759.9473870001,"t":1717873200}
+{"o":0.0000001032,"h":0.000000104,"l":0.0000000986,"c":0.0000000991,"v":11834076.4692010004,"t":1717876800}
+{"o":0.0000000991,"h":0.000000105,"l":0.000000099,"c":0.0000001049,"v":15861495.6294509992,"t":1717880400}
+{"o":0.0000001049,"h":0.000000107,"l":0.0000001048,"c":0.0000001062,"v":470469.349928,"t":1717884000}
+{"o":0.0000001062,"h":0.0000001182,"l":0.0000001061,"c":0.000000117,"v":22624404.2615809999,"t":1717887600}
+{"o":0.000000117,"h":0.0000001171,"l":0.0000001164,"c":0.0000001166,"v":502981.618698,"t":1717891200}
+{"o":0.0000001166,"h":0.0000001168,"l":0.000000116,"c":0.0000001161,"v":26989.832883,"t":1717894800}
+{"o":0.0000001161,"h":0.0000001197,"l":0.0000001161,"c":0.0000001178,"v":1829565.4523530002,"t":1717898400}
+{"o":0.0000001178,"h":0.0000001184,"l":0.0000001172,"c":0.0000001174,"v":0.0,"t":1717902000}
+{"o":0.0000001174,"h":0.0000001187,"l":0.0000001168,"c":0.0000001185,"v":457664.58675,"t":1717905600}
+{"o":0.0000001185,"h":0.0000001201,"l":0.0000001169,"c":0.0000001171,"v":516545.454999,"t":1717909200}
+{"o":0.0000001171,"h":0.0000001174,"l":0.0000001123,"c":0.0000001124,"v":11875055.0503449999,"t":1717912800}
+{"o":0.0000001124,"h":0.0000001126,"l":0.0000001113,"c":0.0000001118,"v":926514.385061,"t":1717916400}
+{"o":0.0000001118,"h":0.0000001121,"l":0.0000001114,"c":0.0000001115,"v":0.0,"t":1717920000}
+{"o":0.0000001115,"h":0.0000001117,"l":0.0000001113,"c":0.0000001115,"v":0.0,"t":1717923600}
+{"o":0.0000001115,"h":0.0000001127,"l":0.0000001113,"c":0.0000001117,"v":822683.709889,"t":1717927200}
+{"o":0.0000001117,"h":0.0000001131,"l":0.0000001112,"c":0.0000001116,"v":753937.9964750001,"t":1717930800}
+{"o":0.0000001116,"h":0.0000001118,"l":0.0000001102,"c":0.0000001105,"v":0.0,"t":1717934400}
+{"o":0.0000001105,"h":0.0000001115,"l":0.0000001103,"c":0.0000001109,"v":0.0,"t":1717938000}
+{"o":0.0000001109,"h":0.0000001127,"l":0.0000001103,"c":0.0000001119,"v":553271.7622070001,"t":1717941600}
+{"o":0.0000001119,"h":0.0000001121,"l":0.0000001062,"c":0.0000001063,"v":22419500.9550700001,"t":1717945200}
+{"o":0.0000001063,"h":0.0000001068,"l":0.0000001006,"c":0.0000001022,"v":6738847.0290070008,"t":1717948800}
+{"o":0.0000001022,"h":0.0000001026,"l":0.0000001021,"c":0.0000001024,"v":0.0,"t":1717952400}
+{"o":0.0000001024,"h":0.0000001037,"l":0.0000001014,"c":0.0000001025,"v":1158827.825162,"t":1717956000}
+{"o":0.0000001025,"h":0.0000001027,"l":0.0000001021,"c":0.0000001026,"v":0.0,"t":1717959600}
+{"o":0.0000001026,"h":0.0000001032,"l":0.0000001026,"c":0.0000001031,"v":0.0,"t":1717963200}
+{"o":0.0000001031,"h":0.0000001032,"l":0.0000001027,"c":0.0000001028,"v":0.0,"t":1717966800}
+{"o":0.0000001028,"h":0.000000103,"l":0.0000001025,"c":0.0000001028,"v":0.0,"t":1717970400}
+{"o":0.0000001028,"h":0.000000104,"l":0.0000001026,"c":0.0000001038,"v":59402.319212,"t":1717974000}
+{"o":0.0000001038,"h":0.0000001048,"l":0.000000103,"c":0.0000001043,"v":2359553.7085389998,"t":1717977600}
+{"o":0.0000001043,"h":0.0000001046,"l":0.0000001039,"c":0.0000001042,"v":0.0,"t":1717981200}
+{"o":0.0000001042,"h":0.0000001046,"l":0.0000001018,"c":0.0000001022,"v":9619162.8013879992,"t":1717984800}
+{"o":0.0000001022,"h":0.0000001031,"l":0.0000001022,"c":0.0000001029,"v":0.0,"t":1717988400}
+{"o":0.0000001029,"h":0.0000001033,"l":0.0000001025,"c":0.0000001027,"v":0.0,"t":1717992000}
+{"o":0.0000001027,"h":0.000000106,"l":0.0000001009,"c":0.0000001057,"v":14826037.4202490002,"t":1717995600}
+{"o":0.0000001057,"h":0.0000001064,"l":0.0000001044,"c":0.0000001056,"v":1153307.125434,"t":1717999200}
+{"o":0.0000001056,"h":0.0000001067,"l":0.0000001055,"c":0.0000001066,"v":0.0,"t":1718002800}
+{"o":0.0000001066,"h":0.0000001067,"l":0.0000001052,"c":0.0000001055,"v":0.0,"t":1718006400}
+{"o":0.0000001055,"h":0.000000106,"l":0.0000001049,"c":0.000000105,"v":0.0,"t":1718010000}
+{"o":0.000000105,"h":0.0000001054,"l":0.0000001049,"c":0.0000001052,"v":0.0,"t":1718013600}
+{"o":0.0000001052,"h":0.0000001056,"l":0.0000001036,"c":0.0000001039,"v":5846077.8064069999,"t":1718017200}
+{"o":0.0000001039,"h":0.0000001046,"l":0.0000001039,"c":0.0000001045,"v":0.0,"t":1718020800}
+{"o":0.0000001045,"h":0.0000001051,"l":0.0000001041,"c":0.0000001043,"v":0.0,"t":1718024400}
+{"o":0.0000001043,"h":0.0000001048,"l":0.0000001036,"c":0.0000001037,"v":0.0,"t":1718028000}
+{"o":0.0000001037,"h":0.0000001037,"l":0.0000001009,"c":0.0000001014,"v":2281997.4244730002,"t":1718031600}
+{"o":0.0000001014,"h":0.0000001042,"l":0.0000001012,"c":0.0000001018,"v":4758709.3802229995,"t":1718035200}
+{"o":0.0000001018,"h":0.0000001182,"l":0.0000001014,"c":0.0000001173,"v":32085459.4011419974,"t":1718038800}
+{"o":0.0000001173,"h":0.0000001228,"l":0.0000001171,"c":0.0000001221,"v":7543566.7113610003,"t":1718042400}
+{"o":0.0000001221,"h":0.0000001236,"l":0.0000001183,"c":0.0000001209,"v":13870510.4798460025,"t":1718046000}
+{"o":0.0000001209,"h":0.0000001222,"l":0.0000001207,"c":0.0000001215,"v":819557.297472,"t":1718049600}
+{"o":0.0000001215,"h":0.0000001223,"l":0.0000001042,"c":0.0000001048,"v":36810467.3267499954,"t":1718053200}
+{"o":0.0000001048,"h":0.0000001054,"l":0.000000103,"c":0.000000105,"v":3759031.0355739994,"t":1718056800}
+{"o":0.000000105,"h":0.0000001057,"l":0.0000001036,"c":0.0000001038,"v":2933940.494527,"t":1718060400}
+{"o":0.0000001038,"h":0.0000001042,"l":0.0000001025,"c":0.000000103,"v":1917940.494526,"t":1718064000}
+{"o":0.000000103,"h":0.0000001054,"l":0.0000001024,"c":0.0000001047,"v":0.0,"t":1718067600}
+{"o":0.0000001047,"h":0.0000001056,"l":0.0000001036,"c":0.0000001045,"v":0.0,"t":1718071200}
+{"o":0.0000001045,"h":0.0000001052,"l":0.0000001042,"c":0.0000001049,"v":0.0,"t":1718074800}
+{"o":0.0000001049,"h":0.0000001072,"l":0.0000001048,"c":0.000000106,"v":0.0,"t":1718078400}
+{"o":0.000000106,"h":0.0000001066,"l":0.0000001022,"c":0.0000001024,"v":105609.879679,"t":1718082000}
+{"o":0.0000001024,"h":0.0000001035,"l":0.0000001021,"c":0.0000001028,"v":0.0,"t":1718085600}
+{"o":0.0000001028,"h":0.0000001035,"l":0.0000001024,"c":0.0000001029,"v":0.0,"t":1718089200}
+{"o":0.0000001029,"h":0.0000001032,"l":0.0000001018,"c":0.0000001023,"v":508000.0,"t":1718092800}
+{"o":0.0000001023,"h":0.000000103,"l":0.0000001018,"c":0.000000102,"v":475158.829618,"t":1718096400}
+{"o":0.000000102,"h":0.0000001037,"l":0.0000001012,"c":0.0000001028,"v":1163686.09861,"t":1718100000}
+{"o":0.0000001028,"h":0.0000001036,"l":0.0000001027,"c":0.0000001035,"v":954428.476916,"t":1718103600}
+{"o":0.0000001035,"h":0.0000001037,"l":0.0000001026,"c":0.0000001031,"v":191908.625525,"t":1718107200}
+{"o":0.0000001031,"h":0.0000001051,"l":0.0000001027,"c":0.0000001049,"v":0.0,"t":1718110800}
+{"o":0.0000001049,"h":0.0000001053,"l":0.0000001026,"c":0.0000001031,"v":508000.0,"t":1718114400}
+{"o":0.0000001031,"h":0.0000001071,"l":0.0000000961,"c":0.0000000992,"v":9891290.7622539997,"t":1718118000}
+{"o":0.0000000992,"h":0.0000001044,"l":0.0000000978,"c":0.0000001037,"v":11383447.6497009993,"t":1718121600}
+{"o":0.0000001037,"h":0.0000001058,"l":0.0000001031,"c":0.0000001037,"v":0.0,"t":1718125200}
+{"o":0.0000001037,"h":0.000000104,"l":0.0000001025,"c":0.000000103,"v":0.0,"t":1718128800}
+{"o":0.000000103,"h":0.0000001036,"l":0.0000001022,"c":0.0000001026,"v":0.0,"t":1718132400}
+{"o":0.0000001026,"h":0.0000001034,"l":0.0000001026,"c":0.0000001033,"v":0.0,"t":1718136000}
+{"o":0.0000001033,"h":0.0000001033,"l":0.0000001023,"c":0.0000001025,"v":0.0,"t":1718139600}
+{"o":0.0000001025,"h":0.0000001029,"l":0.000000102,"c":0.0000001024,"v":0.0,"t":1718143200}
+{"o":0.0000001024,"h":0.0000001028,"l":0.0000001019,"c":0.0000001026,"v":0.0,"t":1718146800}
+{"o":0.0000001026,"h":0.0000001041,"l":0.0000001024,"c":0.0000001034,"v":0.0,"t":1718150400}
+{"o":0.0000001034,"h":0.0000001061,"l":0.0000001031,"c":0.0000001041,"v":0.0,"t":1718154000}
+{"o":0.0000001041,"h":0.0000001046,"l":0.0000000998,"c":0.0000000999,"v":10116007.8640919998,"t":1718157600}
+{"o":0.0000000999,"h":0.000000101,"l":0.0000000995,"c":0.0000000997,"v":0.0,"t":1718161200}
+{"o":0.0000000997,"h":0.0000001043,"l":0.0000000982,"c":0.0000001032,"v":19413321.9618100002,"t":1718164800}
+{"o":0.0000001032,"h":0.0000001091,"l":0.0000001031,"c":0.000000109,"v":10503505.3112419993,"t":1718168400}
+{"o":0.000000109,"h":0.0000001124,"l":0.0000001079,"c":0.0000001119,"v":1960703.4133240001,"t":1718172000}
+{"o":0.0000001119,"h":0.0000001119,"l":0.000000111,"c":0.0000001112,"v":0.0,"t":1718175600}
+{"o":0.0000001112,"h":0.0000001116,"l":0.0000001107,"c":0.0000001115,"v":0.0,"t":1718179200}
+{"o":0.0000001115,"h":0.0000001117,"l":0.0000001086,"c":0.000000109,"v":9113107.3549719993,"t":1718182800}
+{"o":0.000000109,"h":0.0000001104,"l":0.0000001079,"c":0.00000011,"v":9100037.7679680008,"t":1718186400}
+{"o":0.00000011,"h":0.0000001108,"l":0.0000001098,"c":0.0000001107,"v":0.0,"t":1718190000}
+{"o":0.0000001107,"h":0.0000001168,"l":0.0000001053,"c":0.0000001115,"v":960913.626443,"t":1718193600}
+{"o":0.0000001115,"h":0.0000001118,"l":0.0000001095,"c":0.0000001112,"v":0.0,"t":1718197200}
+{"o":0.0000001112,"h":0.0000001116,"l":0.0000001101,"c":0.0000001106,"v":0.0,"t":1718200800}
+{"o":0.0000001106,"h":0.0000001123,"l":0.0000001105,"c":0.0000001115,"v":0.0,"t":1718204400}
+{"o":0.0000001115,"h":0.0000001122,"l":0.0000001108,"c":0.0000001115,"v":0.0,"t":1718208000}
+{"o":0.0000001115,"h":0.000000113,"l":0.0000001107,"c":0.000000112,"v":2379796.335521,"t":1718211600}
+{"o":0.000000112,"h":0.000000115,"l":0.000000112,"c":0.0000001146,"v":0.0,"t":1718215200}
+{"o":0.0000001146,"h":0.0000001184,"l":0.000000108,"c":0.0000001129,"v":9674908.3523099981,"t":1718218800}
+{"o":0.0000001129,"h":0.0000001136,"l":0.000000111,"c":0.0000001113,"v":760389.072098,"t":1718222400}
+{"o":0.0000001113,"h":0.0000001116,"l":0.0000001107,"c":0.000000111,"v":0.0,"t":1718226000}
+{"o":0.000000111,"h":0.0000001114,"l":0.0000001094,"c":0.0000001094,"v":6420329.345435,"t":1718229600}
+{"o":0.0000001094,"h":0.0000001103,"l":0.0000001089,"c":0.0000001097,"v":1015570.911461,"t":1718233200}
+{"o":0.0000001097,"h":0.0000001113,"l":0.0000001097,"c":0.0000001101,"v":0.0,"t":1718236800}
+{"o":0.0000001101,"h":0.0000001115,"l":0.000000109,"c":0.0000001108,"v":1897650.061214,"t":1718240400}
+{"o":0.0000001108,"h":0.0000001127,"l":0.0000001103,"c":0.0000001116,"v":0.0,"t":1718244000}
+{"o":0.0000001116,"h":0.0000001133,"l":0.00000011,"c":0.0000001102,"v":100000.0,"t":1718247600}
+{"o":0.0000001102,"h":0.0000001117,"l":0.0000001093,"c":0.000000111,"v":179984.122454,"t":1718251200}
+{"o":0.000000111,"h":0.0000001111,"l":0.0000001106,"c":0.0000001108,"v":0.0,"t":1718254800}
+{"o":0.0000001108,"h":0.0000001126,"l":0.0000001102,"c":0.000000111,"v":425503.944791,"t":1718258400}
+{"o":0.000000111,"h":0.0000001125,"l":0.0000001101,"c":0.0000001104,"v":425503.944791,"t":1718262000}
+{"o":0.0000001104,"h":0.0000001108,"l":0.0000001101,"c":0.0000001105,"v":0.0,"t":1718265600}
+{"o":0.0000001105,"h":0.0000001123,"l":0.0000001091,"c":0.0000001098,"v":1882279.0957190001,"t":1718269200}
+{"o":0.0000001098,"h":0.0000001107,"l":0.000000109,"c":0.0000001096,"v":206932.080113,"t":1718272800}
+{"o":0.0000001096,"h":0.0000001158,"l":0.0000001094,"c":0.0000001155,"v":17462991.3697640002,"t":1718276400}
+{"o":0.0000001155,"h":0.0000001157,"l":0.0000001136,"c":0.0000001152,"v":0.0,"t":1718280000}
+{"o":0.0000001152,"h":0.0000001158,"l":0.0000001138,"c":0.0000001151,"v":0.0,"t":1718283600}
+{"o":0.0000001151,"h":0.0000001177,"l":0.0000001148,"c":0.0000001158,"v":0.0,"t":1718287200}
+{"o":0.0000001158,"h":0.0000001182,"l":0.0000001157,"c":0.0000001177,"v":0.0,"t":1718290800}
+{"o":0.0000001177,"h":0.0000001185,"l":0.0000001168,"c":0.0000001171,"v":0.0,"t":1718294400}
+{"o":0.0000001171,"h":0.0000001176,"l":0.0000001162,"c":0.0000001163,"v":0.0,"t":1718298000}
+{"o":0.0000001163,"h":0.0000001174,"l":0.0000001158,"c":0.0000001161,"v":0.0,"t":1718301600}
+{"o":0.0000001161,"h":0.0000001189,"l":0.000000116,"c":0.0000001183,"v":2656550.0,"t":1718305200}
+{"o":0.0000001183,"h":0.0000001191,"l":0.0000001178,"c":0.0000001187,"v":0.0,"t":1718308800}
+{"o":0.0000001187,"h":0.000000121,"l":0.0000001174,"c":0.0000001174,"v":1170136.6625910001,"t":1718312400}
+{"o":0.0000001174,"h":0.0000001185,"l":0.0000001171,"c":0.0000001174,"v":836559.140644,"t":1718316000}
+{"o":0.0000001174,"h":0.0000001185,"l":0.0000001165,"c":0.0000001172,"v":1253035.8253200001,"t":1718319600}
+{"o":0.0000001172,"h":0.000000118,"l":0.0000001152,"c":0.0000001161,"v":1146719.5318820002,"t":1718323200}
+{"o":0.0000001161,"h":0.0000001179,"l":0.0000001154,"c":0.0000001154,"v":0.0,"t":1718326800}
+{"o":0.0000001154,"h":0.0000001172,"l":0.000000115,"c":0.0000001166,"v":856164.232279,"t":1718330400}
+{"o":0.0000001166,"h":0.0000001177,"l":0.0000001159,"c":0.0000001172,"v":905266.8217049999,"t":1718334000}
+{"o":0.0000001172,"h":0.0000001176,"l":0.0000001167,"c":0.0000001175,"v":0.0,"t":1718337600}
+{"o":0.0000001175,"h":0.0000001178,"l":0.0000001159,"c":0.0000001163,"v":0.0,"t":1718341200}
+{"o":0.0000001163,"h":0.0000001176,"l":0.0000001162,"c":0.0000001169,"v":0.0,"t":1718344800}
+{"o":0.0000001169,"h":0.0000001184,"l":0.0000001166,"c":0.0000001179,"v":574288.767456,"t":1718348400}
+{"o":0.0000001179,"h":0.0000001181,"l":0.0000001169,"c":0.0000001173,"v":0.0,"t":1718352000}
+{"o":0.0000001173,"h":0.0000001187,"l":0.0000001173,"c":0.0000001181,"v":221115.84862,"t":1718355600}
+{"o":0.0000001181,"h":0.0000001183,"l":0.0000001169,"c":0.0000001173,"v":219789.153529,"t":1718359200}
+{"o":0.0000001173,"h":0.0000001179,"l":0.000000117,"c":0.0000001171,"v":0.0,"t":1718362800}
+{"o":0.0000001171,"h":0.0000001173,"l":0.0000001164,"c":0.000000117,"v":0.0,"t":1718366400}
+{"o":0.000000117,"h":0.0000001174,"l":0.0000001166,"c":0.0000001172,"v":0.0,"t":1718370000}
+{"o":0.0000001172,"h":0.0000001206,"l":0.0000001172,"c":0.0000001196,"v":0.0,"t":1718373600}
+{"o":0.0000001196,"h":0.0000001222,"l":0.0000001189,"c":0.0000001206,"v":0.0,"t":1718377200}
+{"o":0.0000001206,"h":0.000000126,"l":0.0000001204,"c":0.0000001226,"v":0.0,"t":1718380800}
+{"o":0.0000001226,"h":0.0000001243,"l":0.0000001157,"c":0.0000001165,"v":2734008.1406340003,"t":1718384400}
+{"o":0.0000001165,"h":0.0000001184,"l":0.0000001164,"c":0.0000001167,"v":0.0,"t":1718388000}
+{"o":0.0000001167,"h":0.0000001182,"l":0.0000001158,"c":0.0000001164,"v":0.0,"t":1718391600}
+{"o":0.0000001164,"h":0.0000001166,"l":0.0000001154,"c":0.0000001163,"v":0.0,"t":1718395200}
+{"o":0.0000001163,"h":0.0000001167,"l":0.0000001137,"c":0.0000001146,"v":0.0,"t":1718398800}
+{"o":0.0000001146,"h":0.0000001161,"l":0.0000001144,"c":0.0000001152,"v":0.0,"t":1718402400}
+{"o":0.0000001152,"h":0.0000001157,"l":0.0000001149,"c":0.0000001154,"v":0.0,"t":1718406000}
+{"o":0.0000001154,"h":0.0000001155,"l":0.0000001146,"c":0.000000115,"v":0.0,"t":1718409600}
+{"o":0.000000115,"h":0.0000001152,"l":0.0000001142,"c":0.0000001151,"v":0.0,"t":1718413200}
+{"o":0.0000001151,"h":0.0000001178,"l":0.0000001146,"c":0.0000001172,"v":1277157.9406610001,"t":1718416800}
+{"o":0.0000001172,"h":0.0000001172,"l":0.0000001162,"c":0.0000001163,"v":0.0,"t":1718420400}
+{"o":0.0000001163,"h":0.0000001169,"l":0.000000116,"c":0.0000001164,"v":0.0,"t":1718424000}
+{"o":0.0000001164,"h":0.0000001164,"l":0.0000001157,"c":0.0000001163,"v":0.0,"t":1718427600}
+{"o":0.0000001163,"h":0.000000117,"l":0.0000001158,"c":0.0000001168,"v":0.0,"t":1718431200}
+{"o":0.0000001168,"h":0.0000001173,"l":0.0000001163,"c":0.0000001172,"v":0.0,"t":1718434800}
+{"o":0.0000001172,"h":0.0000001174,"l":0.0000001167,"c":0.000000117,"v":0.0,"t":1718438400}
+{"o":0.000000117,"h":0.0000001176,"l":0.0000001167,"c":0.0000001174,"v":0.0,"t":1718442000}
+{"o":0.0000001174,"h":0.0000001178,"l":0.0000001169,"c":0.000000117,"v":0.0,"t":1718445600}
+{"o":0.000000117,"h":0.0000001171,"l":0.0000001165,"c":0.0000001166,"v":0.0,"t":1718449200}
+{"o":0.0000001166,"h":0.000000117,"l":0.0000001163,"c":0.0000001164,"v":0.0,"t":1718452800}
+{"o":0.0000001164,"h":0.0000001169,"l":0.0000001162,"c":0.0000001163,"v":0.0,"t":1718456400}
+{"o":0.0000001163,"h":0.0000001175,"l":0.0000001162,"c":0.0000001174,"v":35000.0,"t":1718460000}
+{"o":0.0000001174,"h":0.0000001175,"l":0.0000001164,"c":0.0000001168,"v":0.0,"t":1718463600}
+{"o":0.0000001168,"h":0.0000001184,"l":0.0000001162,"c":0.0000001183,"v":847486.815541,"t":1718467200}
+{"o":0.0000001183,"h":0.0000001273,"l":0.0000001179,"c":0.0000001267,"v":29790590.5618539974,"t":1718470800}
+{"o":0.0000001267,"h":0.0000001473,"l":0.0000001267,"c":0.0000001471,"v":23982932.9344260022,"t":1718474400}
+{"o":0.0000001471,"h":0.000000151,"l":0.0000001462,"c":0.0000001505,"v":7556991.0332699995,"t":1718478000}
+{"o":0.0000001505,"h":0.0000001546,"l":0.0000001502,"c":0.0000001535,"v":2693185.0559749999,"t":1718481600}
+{"o":0.0000001535,"h":0.0000001551,"l":0.0000001522,"c":0.0000001539,"v":2029407.8710579998,"t":1718485200}
+{"o":0.0000001539,"h":0.0000001559,"l":0.0000001538,"c":0.0000001544,"v":527614.874452,"t":1718488800}
+{"o":0.0000001544,"h":0.0000001547,"l":0.0000001542,"c":0.0000001544,"v":0.0,"t":1718492400}
+{"o":0.0000001544,"h":0.0000001553,"l":0.0000001542,"c":0.0000001552,"v":0.0,"t":1718496000}
+{"o":0.0000001552,"h":0.0000001557,"l":0.0000001546,"c":0.0000001551,"v":132780.436332,"t":1718499600}
+{"o":0.0000001551,"h":0.0000001556,"l":0.000000155,"c":0.0000001555,"v":0.0,"t":1718503200}
+{"o":0.0000001555,"h":0.0000001559,"l":0.0000001551,"c":0.0000001557,"v":256208.171623,"t":1718506800}
+{"o":0.0000001557,"h":0.0000001566,"l":0.0000001539,"c":0.0000001549,"v":131704.914798,"t":1718510400}
+{"o":0.0000001549,"h":0.0000001559,"l":0.0000001535,"c":0.0000001545,"v":642868.024233,"t":1718514000}
+{"o":0.0000001545,"h":0.0000001549,"l":0.0000001539,"c":0.0000001541,"v":0.0,"t":1718517600}
+{"o":0.0000001541,"h":0.0000001545,"l":0.0000001512,"c":0.000000152,"v":7014056.7264850009,"t":1718521200}
+{"o":0.000000152,"h":0.0000001525,"l":0.0000001517,"c":0.0000001524,"v":0.0,"t":1718524800}
+{"o":0.0000001524,"h":0.0000001527,"l":0.0000001518,"c":0.0000001518,"v":0.0,"t":1718528400}
+{"o":0.0000001518,"h":0.0000001521,"l":0.0000001508,"c":0.0000001511,"v":0.0,"t":1718532000}
+{"o":0.0000001511,"h":0.0000001516,"l":0.0000001509,"c":0.0000001515,"v":0.0,"t":1718535600}
+{"o":0.0000001515,"h":0.0000001517,"l":0.000000151,"c":0.0000001514,"v":0.0,"t":1718539200}
+{"o":0.0000001514,"h":0.0000001518,"l":0.0000001504,"c":0.0000001509,"v":1345082.2142370001,"t":1718542800}
+{"o":0.0000001509,"h":0.0000001522,"l":0.0000001499,"c":0.0000001515,"v":177907.745349,"t":1718546400}
+{"o":0.0000001515,"h":0.0000001515,"l":0.000000149,"c":0.0000001492,"v":0.0,"t":1718550000}
+{"o":0.0000001492,"h":0.0000001546,"l":0.0000001485,"c":0.0000001533,"v":3166331.7134409999,"t":1718553600}
+{"o":0.0000001533,"h":0.0000001552,"l":0.0000001526,"c":0.000000155,"v":1088151.0177199999,"t":1718557200}
+{"o":0.000000155,"h":0.0000001579,"l":0.0000001495,"c":0.0000001515,"v":25988642.455796998,"t":1718560800}
+{"o":0.0000001515,"h":0.0000001517,"l":0.0000001509,"c":0.0000001512,"v":0.0,"t":1718564400}
+{"o":0.0000001512,"h":0.0000001515,"l":0.0000001506,"c":0.0000001509,"v":0.0,"t":1718568000}
+{"o":0.0000001509,"h":0.0000001512,"l":0.0000001504,"c":0.0000001506,"v":0.0,"t":1718571600}
+{"o":0.0000001506,"h":0.0000001507,"l":0.0000001488,"c":0.0000001495,"v":0.0,"t":1718575200}
+{"o":0.0000001495,"h":0.000000152,"l":0.0000001485,"c":0.0000001509,"v":65965.947623,"t":1718578800}
+{"o":0.0000001509,"h":0.0000001519,"l":0.0000001505,"c":0.0000001517,"v":0.0,"t":1718582400}
+{"o":0.0000001517,"h":0.0000001537,"l":0.0000001516,"c":0.0000001533,"v":0.0,"t":1718586000}
+{"o":0.0000001533,"h":0.0000001546,"l":0.0000001511,"c":0.0000001516,"v":65943.601474,"t":1718589600}
+{"o":0.0000001516,"h":0.0000001531,"l":0.0000001516,"c":0.0000001529,"v":0.0,"t":1718593200}
+{"o":0.0000001529,"h":0.0000001538,"l":0.0000001517,"c":0.0000001517,"v":0.0,"t":1718596800}
+{"o":0.0000001517,"h":0.0000001533,"l":0.000000151,"c":0.0000001525,"v":63688.315684,"t":1718600400}
+{"o":0.0000001525,"h":0.0000001543,"l":0.0000001502,"c":0.0000001519,"v":134870.914668,"t":1718604000}
+{"o":0.0000001519,"h":0.0000001532,"l":0.0000001506,"c":0.0000001523,"v":461148.152722,"t":1718607600}
+{"o":0.0000001523,"h":0.0000001538,"l":0.0000001516,"c":0.0000001531,"v":0.0,"t":1718611200}
+{"o":0.0000001531,"h":0.000000155,"l":0.0000001521,"c":0.0000001546,"v":0.0,"t":1718614800}
+{"o":0.0000001546,"h":0.0000001576,"l":0.0000001544,"c":0.0000001559,"v":0.0,"t":1718618400}
+{"o":0.0000001559,"h":0.0000001561,"l":0.0000001541,"c":0.0000001551,"v":0.0,"t":1718622000}
+{"o":0.0000001551,"h":0.0000001574,"l":0.0000001549,"c":0.000000156,"v":0.0,"t":1718625600}
+{"o":0.000000156,"h":0.0000001574,"l":0.0000001551,"c":0.0000001568,"v":0.0,"t":1718629200}
+{"o":0.0000001568,"h":0.0000001569,"l":0.0000001544,"c":0.0000001557,"v":0.0,"t":1718632800}
+{"o":0.0000001557,"h":0.0000001601,"l":0.0000001505,"c":0.0000001535,"v":342946.842252,"t":1718636400}
+{"o":0.0000001535,"h":0.0000001556,"l":0.0000001482,"c":0.0000001488,"v":225432.914911,"t":1718640000}
+{"o":0.0000001488,"h":0.0000001511,"l":0.0000001471,"c":0.0000001491,"v":3412559.8328459999,"t":1718643600}
+{"o":0.0000001491,"h":0.0000001492,"l":0.0000001469,"c":0.0000001473,"v":0.0,"t":1718647200}
+{"o":0.0000001473,"h":0.0000001495,"l":0.0000001473,"c":0.0000001492,"v":0.0,"t":1718650800}
+{"o":0.0000001492,"h":0.0000001516,"l":0.0000001491,"c":0.0000001508,"v":0.0,"t":1718654400}
+{"o":0.0000001508,"h":0.0000001524,"l":0.0000001499,"c":0.0000001506,"v":0.0,"t":1718658000}
+{"o":0.0000001506,"h":0.0000001511,"l":0.0000001498,"c":0.0000001499,"v":0.0,"t":1718661600}
+{"o":0.0000001499,"h":0.0000001509,"l":0.0000001495,"c":0.0000001504,"v":0.0,"t":1718665200}
+{"o":0.0000001504,"h":0.0000001539,"l":0.0000001499,"c":0.0000001524,"v":0.0,"t":1718668800}
+{"o":0.0000001524,"h":0.0000001677,"l":0.0000001475,"c":0.0000001579,"v":334368.066577,"t":1718672400}
+{"o":0.0000001579,"h":0.0000001601,"l":0.0000001465,"c":0.0000001481,"v":1845645.234831,"t":1718676000}
+{"o":0.0000001481,"h":0.0000001492,"l":0.0000001456,"c":0.0000001458,"v":725364.385546,"t":1718679600}
+{"o":0.0000001458,"h":0.00000015,"l":0.0000001442,"c":0.0000001471,"v":228744.45086,"t":1718683200}
+{"o":0.0000001471,"h":0.0000001476,"l":0.0000001436,"c":0.0000001451,"v":5036506.8681910001,"t":1718686800}
+{"o":0.0000001451,"h":0.0000001462,"l":0.0000001444,"c":0.0000001455,"v":0.0,"t":1718690400}
+{"o":0.0000001455,"h":0.0000001456,"l":0.0000001439,"c":0.0000001442,"v":513445.806742,"t":1718694000}
+{"o":0.0000001442,"h":0.0000001445,"l":0.000000142,"c":0.0000001423,"v":0.0,"t":1718697600}
+{"o":0.0000001423,"h":0.0000001451,"l":0.0000001421,"c":0.000000145,"v":252767.867203,"t":1718701200}
+{"o":0.000000145,"h":0.0000001455,"l":0.0000001438,"c":0.0000001446,"v":0.0,"t":1718704800}
+{"o":0.0000001446,"h":0.0000001468,"l":0.0000001443,"c":0.0000001452,"v":0.0,"t":1718708400}
+{"o":0.0000001452,"h":0.0000001472,"l":0.0000001447,"c":0.0000001464,"v":0.0,"t":1718712000}
+{"o":0.0000001464,"h":0.0000001499,"l":0.0000001461,"c":0.0000001484,"v":0.0,"t":1718715600}
+{"o":0.0000001484,"h":0.00000015,"l":0.0000001428,"c":0.0000001456,"v":69195.561993,"t":1718719200}
+{"o":0.0000001456,"h":0.0000001468,"l":0.0000001435,"c":0.0000001444,"v":322946.842252,"t":1718722800}
+{"o":0.0000001444,"h":0.0000001475,"l":0.0000001443,"c":0.0000001458,"v":0.0,"t":1718726400}
+{"o":0.0000001458,"h":0.0000001481,"l":0.0000001452,"c":0.000000148,"v":0.0,"t":1718730000}
+{"o":0.000000148,"h":0.0000001491,"l":0.0000001462,"c":0.0000001484,"v":0.0,"t":1718733600}
+{"o":0.0000001484,"h":0.0000001508,"l":0.0000001477,"c":0.0000001478,"v":0.0,"t":1718737200}
+{"o":0.0000001478,"h":0.0000001492,"l":0.0000001434,"c":0.0000001438,"v":0.0,"t":1718740800}
+{"o":0.0000001438,"h":0.0000001448,"l":0.0000001409,"c":0.0000001416,"v":4188367.655545,"t":1718744400}
+{"o":0.0000001416,"h":0.0000001432,"l":0.0000001415,"c":0.0000001418,"v":0.0,"t":1718748000}
+{"o":0.0000001418,"h":0.0000001429,"l":0.0000001417,"c":0.000000142,"v":0.0,"t":1718751600}
+{"o":0.000000142,"h":0.0000001434,"l":0.0000001411,"c":0.0000001414,"v":0.0,"t":1718755200}
+{"o":0.0000001414,"h":0.0000001423,"l":0.0000001385,"c":0.0000001412,"v":689491.192687,"t":1718758800}
+{"o":0.0000001412,"h":0.0000001413,"l":0.0000001389,"c":0.0000001401,"v":0.0,"t":1718762400}
+{"o":0.0000001401,"h":0.0000001402,"l":0.0000001376,"c":0.000000139,"v":0.0,"t":1718766000}
+{"o":0.000000139,"h":0.0000001393,"l":0.0000001379,"c":0.0000001385,"v":0.0,"t":1718769600}
+{"o":0.0000001385,"h":0.0000001398,"l":0.0000001381,"c":0.0000001392,"v":0.0,"t":1718773200}
+{"o":0.0000001392,"h":0.0000001394,"l":0.0000001373,"c":0.0000001376,"v":0.0,"t":1718776800}
+{"o":0.0000001376,"h":0.0000001394,"l":0.0000001373,"c":0.0000001392,"v":0.0,"t":1718780400}
+{"o":0.0000001392,"h":0.0000001417,"l":0.0000001389,"c":0.0000001414,"v":50167.28503,"t":1718784000}
+{"o":0.0000001414,"h":0.0000001424,"l":0.0000001409,"c":0.0000001417,"v":0.0,"t":1718787600}
+{"o":0.0000001417,"h":0.0000001424,"l":0.0000001394,"c":0.0000001395,"v":283852.453044,"t":1718791200}
+{"o":0.0000001395,"h":0.000000142,"l":0.0000001388,"c":0.0000001404,"v":73518.62979,"t":1718794800}
+{"o":0.0000001404,"h":0.000000141,"l":0.0000001393,"c":0.0000001397,"v":107661.344526,"t":1718798400}
+{"o":0.0000001397,"h":0.0000001408,"l":0.0000001394,"c":0.0000001408,"v":0.0,"t":1718802000}
+{"o":0.0000001408,"h":0.0000001428,"l":0.0000001383,"c":0.0000001395,"v":1547825.0407110001,"t":1718805600}
+{"o":0.0000001395,"h":0.0000001398,"l":0.0000001387,"c":0.000000139,"v":0.0,"t":1718809200}
+{"o":0.000000139,"h":0.0000001399,"l":0.0000001383,"c":0.0000001389,"v":0.0,"t":1718812800}
+{"o":0.0000001389,"h":0.0000001413,"l":0.0000001366,"c":0.0000001401,"v":357287.059505,"t":1718816400}
+{"o":0.0000001401,"h":0.0000001406,"l":0.0000001388,"c":0.0000001398,"v":623256.15019,"t":1718820000}
+{"o":0.0000001398,"h":0.0000001419,"l":0.0000001397,"c":0.0000001408,"v":0.0,"t":1718823600}
+{"o":0.0000001408,"h":0.0000001427,"l":0.0000001366,"c":0.0000001382,"v":836559.140644,"t":1718827200}
+{"o":0.0000001382,"h":0.0000001389,"l":0.0000001375,"c":0.0000001378,"v":0.0,"t":1718830800}
+{"o":0.0000001378,"h":0.000000139,"l":0.0000001375,"c":0.0000001389,"v":0.0,"t":1718834400}
+{"o":0.0000001389,"h":0.0000001395,"l":0.0000001377,"c":0.0000001384,"v":452977.873983,"t":1718838000}
+{"o":0.0000001384,"h":0.0000001393,"l":0.0000001379,"c":0.0000001387,"v":0.0,"t":1718841600}
+{"o":0.0000001387,"h":0.0000001395,"l":0.0000001367,"c":0.0000001389,"v":0.0,"t":1718845200}
+{"o":0.0000001389,"h":0.0000001403,"l":0.0000001369,"c":0.0000001377,"v":2888888.0,"t":1718848800}
+{"o":0.0000001377,"h":0.0000001396,"l":0.0000001376,"c":0.0000001392,"v":0.0,"t":1718852400}
+{"o":0.0000001392,"h":0.0000001397,"l":0.0000001333,"c":0.000000134,"v":4424354.9595539998,"t":1718856000}
+{"o":0.000000134,"h":0.000000134,"l":0.0000001319,"c":0.0000001323,"v":0.0,"t":1718859600}
+{"o":0.0000001323,"h":0.000000133,"l":0.0000001313,"c":0.0000001327,"v":0.0,"t":1718863200}
+{"o":0.0000001327,"h":0.0000001329,"l":0.0000001303,"c":0.0000001313,"v":0.0,"t":1718866800}
+{"o":0.0000001313,"h":0.0000001319,"l":0.0000001307,"c":0.0000001307,"v":0.0,"t":1718870400}
+{"o":0.0000001307,"h":0.0000001312,"l":0.0000001303,"c":0.0000001309,"v":0.0,"t":1718874000}
+{"o":0.0000001309,"h":0.0000001354,"l":0.000000129,"c":0.0000001331,"v":283721.279049,"t":1718877600}
+{"o":0.0000001331,"h":0.0000001364,"l":0.0000001311,"c":0.0000001356,"v":210686.181004,"t":1718881200}
+{"o":0.0000001356,"h":0.0000001367,"l":0.0000001348,"c":0.0000001367,"v":0.0,"t":1718884800}
+{"o":0.0000001367,"h":0.0000001402,"l":0.0000001341,"c":0.000000138,"v":7286428.1992699997,"t":1718888400}
+{"o":0.000000138,"h":0.0000001405,"l":0.0000001379,"c":0.0000001386,"v":0.0,"t":1718892000}
+{"o":0.0000001386,"h":0.00000014,"l":0.0000001382,"c":0.0000001398,"v":0.0,"t":1718895600}
+{"o":0.0000001398,"h":0.0000001413,"l":0.0000001391,"c":0.0000001399,"v":0.0,"t":1718899200}
+{"o":0.0000001399,"h":0.0000001404,"l":0.0000001381,"c":0.0000001384,"v":0.0,"t":1718902800}
+{"o":0.0000001384,"h":0.0000001394,"l":0.0000001372,"c":0.0000001393,"v":55811.466143,"t":1718906400}
+{"o":0.0000001393,"h":0.0000001402,"l":0.000000139,"c":0.0000001394,"v":0.0,"t":1718910000}
+{"o":0.0000001394,"h":0.00000014,"l":0.0000001383,"c":0.0000001387,"v":210686.181004,"t":1718913600}
+{"o":0.0000001387,"h":0.0000001408,"l":0.000000138,"c":0.0000001407,"v":212654.203337,"t":1718917200}
+{"o":0.0000001407,"h":0.0000001408,"l":0.0000001392,"c":0.0000001398,"v":1008421.572868,"t":1718920800}
+{"o":0.0000001398,"h":0.0000001404,"l":0.0000001395,"c":0.0000001403,"v":0.0,"t":1718924400}
+{"o":0.0000001403,"h":0.0000001416,"l":0.0000001393,"c":0.0000001404,"v":53602.088398,"t":1718928000}
+{"o":0.0000001404,"h":0.0000001409,"l":0.0000001389,"c":0.0000001391,"v":0.0,"t":1718931600}
+{"o":0.0000001391,"h":0.0000001405,"l":0.0000001385,"c":0.0000001404,"v":12048.777396,"t":1718935200}
+{"o":0.0000001404,"h":0.0000001417,"l":0.0000001403,"c":0.0000001408,"v":0.0,"t":1718938800}
+{"o":0.0000001408,"h":0.0000001416,"l":0.0000001388,"c":0.000000139,"v":2036506.8681910001,"t":1718942400}
+{"o":0.000000139,"h":0.0000001399,"l":0.000000138,"c":0.0000001382,"v":71959.171056,"t":1718946000}
+{"o":0.0000001382,"h":0.0000001392,"l":0.000000138,"c":0.0000001387,"v":0.0,"t":1718949600}
+{"o":0.0000001387,"h":0.0000001407,"l":0.0000001381,"c":0.0000001399,"v":0.0,"t":1718953200}
+{"o":0.0000001399,"h":0.0000001419,"l":0.0000001385,"c":0.0000001404,"v":55348.538168,"t":1718956800}
+{"o":0.0000001404,"h":0.0000001406,"l":0.0000001377,"c":0.0000001381,"v":0.0,"t":1718960400}
+{"o":0.0000001381,"h":0.0000001387,"l":0.0000001376,"c":0.0000001384,"v":0.0,"t":1718964000}
+{"o":0.0000001384,"h":0.0000001388,"l":0.0000001377,"c":0.0000001383,"v":0.0,"t":1718967600}
+{"o":0.0000001383,"h":0.0000001399,"l":0.000000136,"c":0.0000001373,"v":3088817.2140660002,"t":1718971200}
+{"o":0.0000001373,"h":0.0000001402,"l":0.0000001373,"c":0.0000001385,"v":0.0,"t":1718974800}
+{"o":0.0000001385,"h":0.0000001391,"l":0.000000135,"c":0.0000001356,"v":0.0,"t":1718978400}
+{"o":0.0000001356,"h":0.0000001381,"l":0.0000001346,"c":0.0000001371,"v":0.0,"t":1718982000}
+{"o":0.0000001371,"h":0.0000001382,"l":0.0000001368,"c":0.0000001377,"v":0.0,"t":1718985600}
+{"o":0.0000001377,"h":0.0000001419,"l":0.0000001375,"c":0.0000001415,"v":6658875.7160179997,"t":1718989200}
+{"o":0.0000001415,"h":0.0000001421,"l":0.0000001368,"c":0.0000001369,"v":53939.226524,"t":1718992800}
+{"o":0.0000001369,"h":0.0000001431,"l":0.0000001353,"c":0.0000001418,"v":53428.860667,"t":1718996400}
+{"o":0.0000001418,"h":0.0000001426,"l":0.0000001396,"c":0.0000001414,"v":1099039.840633,"t":1719000000}
+{"o":0.0000001414,"h":0.0000001432,"l":0.00000014,"c":0.0000001407,"v":1141493.0395179999,"t":1719003600}
+{"o":0.0000001407,"h":0.0000001414,"l":0.0000001395,"c":0.0000001396,"v":0.0,"t":1719007200}
+{"o":0.0000001396,"h":0.0000001408,"l":0.000000139,"c":0.0000001399,"v":0.0,"t":1719010800}
+{"o":0.0000001399,"h":0.0000001415,"l":0.0000001397,"c":0.0000001409,"v":0.0,"t":1719014400}
+{"o":0.0000001409,"h":0.0000001413,"l":0.0000001403,"c":0.0000001408,"v":0.0,"t":1719018000}
+{"o":0.0000001408,"h":0.0000001409,"l":0.0000001391,"c":0.0000001395,"v":0.0,"t":1719021600}
+{"o":0.0000001395,"h":0.0000001402,"l":0.0000001391,"c":0.0000001393,"v":0.0,"t":1719025200}
+{"o":0.0000001393,"h":0.0000001397,"l":0.0000001391,"c":0.0000001393,"v":0.0,"t":1719028800}
+{"o":0.0000001393,"h":0.0000001395,"l":0.0000001383,"c":0.0000001384,"v":0.0,"t":1719032400}
+{"o":0.0000001384,"h":0.0000001392,"l":0.0000001372,"c":0.0000001391,"v":0.0,"t":1719036000}
+{"o":0.0000001391,"h":0.0000001399,"l":0.0000001389,"c":0.0000001396,"v":0.0,"t":1719039600}
+{"o":0.0000001396,"h":0.0000001417,"l":0.0000001395,"c":0.0000001415,"v":25499.072659,"t":1719043200}
+{"o":0.0000001415,"h":0.0000001418,"l":0.0000001408,"c":0.000000141,"v":0.0,"t":1719046800}
+{"o":0.000000141,"h":0.0000001416,"l":0.0000001408,"c":0.0000001412,"v":0.0,"t":1719050400}
+{"o":0.0000001412,"h":0.0000001417,"l":0.0000001408,"c":0.000000141,"v":0.0,"t":1719054000}
+{"o":0.000000141,"h":0.0000001413,"l":0.0000001407,"c":0.0000001412,"v":0.0,"t":1719057600}
+{"o":0.0000001412,"h":0.0000001417,"l":0.000000141,"c":0.0000001415,"v":0.0,"t":1719061200}
+{"o":0.0000001415,"h":0.0000001415,"l":0.0000001407,"c":0.000000141,"v":0.0,"t":1719064800}
+{"o":0.000000141,"h":0.0000001415,"l":0.0000001386,"c":0.0000001391,"v":4000000.0,"t":1719068400}
+{"o":0.0000001391,"h":0.0000001394,"l":0.0000001371,"c":0.0000001372,"v":1049783.1150809999,"t":1719072000}
+{"o":0.0000001372,"h":0.0000001379,"l":0.0000001368,"c":0.0000001378,"v":0.0,"t":1719075600}
+{"o":0.0000001378,"h":0.0000001379,"l":0.0000001375,"c":0.0000001377,"v":0.0,"t":1719079200}
+{"o":0.0000001377,"h":0.0000001379,"l":0.0000001373,"c":0.0000001373,"v":0.0,"t":1719082800}
+{"o":0.0000001373,"h":0.0000001378,"l":0.0000001373,"c":0.0000001376,"v":0.0,"t":1719086400}
+{"o":0.0000001376,"h":0.0000001377,"l":0.0000001373,"c":0.0000001373,"v":0.0,"t":1719090000}
+{"o":0.0000001373,"h":0.0000001384,"l":0.0000001372,"c":0.0000001383,"v":918188.87611,"t":1719093600}
+{"o":0.0000001383,"h":0.0000001395,"l":0.0000001382,"c":0.0000001389,"v":0.0,"t":1719097200}
+{"o":0.0000001389,"h":0.000000139,"l":0.0000001375,"c":0.0000001379,"v":0.0,"t":1719100800}
+{"o":0.0000001379,"h":0.0000001383,"l":0.0000001372,"c":0.0000001376,"v":0.0,"t":1719104400}
+{"o":0.0000001376,"h":0.0000001383,"l":0.0000001374,"c":0.0000001378,"v":0.0,"t":1719108000}
+{"o":0.0000001378,"h":0.0000001381,"l":0.0000001373,"c":0.0000001378,"v":0.0,"t":1719111600}
+{"o":0.0000001378,"h":0.000000138,"l":0.0000001375,"c":0.000000138,"v":0.0,"t":1719115200}
+{"o":0.000000138,"h":0.0000001383,"l":0.0000001376,"c":0.0000001381,"v":0.0,"t":1719118800}
+{"o":0.0000001381,"h":0.0000001382,"l":0.0000001378,"c":0.0000001381,"v":0.0,"t":1719122400}
+{"o":0.0000001381,"h":0.0000001382,"l":0.0000001377,"c":0.0000001377,"v":0.0,"t":1719126000}
+{"o":0.0000001377,"h":0.0000001381,"l":0.0000001377,"c":0.000000138,"v":0.0,"t":1719129600}
+{"o":0.000000138,"h":0.0000001383,"l":0.0000001377,"c":0.0000001379,"v":0.0,"t":1719133200}
+{"o":0.0000001379,"h":0.0000001388,"l":0.0000001378,"c":0.0000001387,"v":0.0,"t":1719136800}
+{"o":0.0000001387,"h":0.0000001391,"l":0.0000001383,"c":0.0000001385,"v":0.0,"t":1719140400}
+{"o":0.0000001385,"h":0.0000001388,"l":0.0000001381,"c":0.0000001388,"v":0.0,"t":1719144000}
+{"o":0.0000001388,"h":0.0000001392,"l":0.0000001383,"c":0.000000139,"v":0.0,"t":1719147600}
+{"o":0.000000139,"h":0.0000001405,"l":0.0000001389,"c":0.0000001404,"v":0.0,"t":1719151200}
+{"o":0.0000001404,"h":0.0000001413,"l":0.0000001399,"c":0.0000001411,"v":0.0,"t":1719154800}
+{"o":0.0000001411,"h":0.0000001427,"l":0.0000001372,"c":0.0000001386,"v":183840.60413,"t":1719158400}
+{"o":0.0000001386,"h":0.0000001388,"l":0.0000001376,"c":0.0000001381,"v":0.0,"t":1719162000}
+{"o":0.0000001381,"h":0.0000001382,"l":0.0000001373,"c":0.0000001375,"v":0.0,"t":1719165600}
+{"o":0.0000001375,"h":0.0000001388,"l":0.0000001367,"c":0.0000001386,"v":157499.062107,"t":1719169200}
+{"o":0.0000001386,"h":0.0000001411,"l":0.0000001386,"c":0.0000001397,"v":0.0,"t":1719172800}
+{"o":0.0000001397,"h":0.0000001408,"l":0.0000001364,"c":0.0000001368,"v":3224493.5595769999,"t":1719176400}
+{"o":0.0000001368,"h":0.000000139,"l":0.0000001363,"c":0.0000001384,"v":3691310.5984889995,"t":1719180000}
+{"o":0.0000001384,"h":0.0000001395,"l":0.0000001381,"c":0.0000001389,"v":0.0,"t":1719183600}
+{"o":0.0000001389,"h":0.0000001395,"l":0.0000001377,"c":0.0000001385,"v":0.0,"t":1719187200}
+{"o":0.0000001385,"h":0.0000001414,"l":0.0000001383,"c":0.00000014,"v":0.0,"t":1719190800}
+{"o":0.00000014,"h":0.0000001418,"l":0.0000001395,"c":0.000000141,"v":0.0,"t":1719194400}
+{"o":0.000000141,"h":0.0000001418,"l":0.0000001401,"c":0.0000001416,"v":0.0,"t":1719198000}
+{"o":0.0000001416,"h":0.0000001426,"l":0.0000001411,"c":0.0000001418,"v":0.0,"t":1719201600}
+{"o":0.0000001418,"h":0.0000001451,"l":0.0000001415,"c":0.0000001443,"v":0.0,"t":1719205200}
+{"o":0.0000001443,"h":0.0000001443,"l":0.0000001428,"c":0.000000143,"v":0.0,"t":1719208800}
+{"o":0.000000143,"h":0.0000001437,"l":0.000000142,"c":0.0000001427,"v":0.0,"t":1719212400}
+{"o":0.0000001427,"h":0.0000001435,"l":0.0000001411,"c":0.0000001419,"v":0.0,"t":1719216000}
+{"o":0.0000001419,"h":0.0000001467,"l":0.0000001412,"c":0.0000001417,"v":0.0,"t":1719219600}
+{"o":0.0000001417,"h":0.0000001419,"l":0.0000001403,"c":0.0000001409,"v":0.0,"t":1719223200}
+{"o":0.0000001409,"h":0.0000001419,"l":0.0000001402,"c":0.0000001405,"v":0.0,"t":1719226800}
+{"o":0.0000001405,"h":0.000000141,"l":0.0000001387,"c":0.0000001393,"v":0.0,"t":1719230400}
+{"o":0.0000001393,"h":0.0000001416,"l":0.0000001379,"c":0.0000001385,"v":0.0,"t":1719234000}
+{"o":0.0000001385,"h":0.00000014,"l":0.0000001375,"c":0.0000001391,"v":0.0,"t":1719237600}
+{"o":0.0000001391,"h":0.0000001439,"l":0.000000137,"c":0.0000001399,"v":96728.093785,"t":1719241200}
+{"o":0.0000001399,"h":0.0000001405,"l":0.0000001386,"c":0.0000001396,"v":0.0,"t":1719244800}
+{"o":0.0000001396,"h":0.00000014,"l":0.0000001366,"c":0.0000001379,"v":0.0,"t":1719248400}
+{"o":0.0000001379,"h":0.0000001401,"l":0.0000001357,"c":0.0000001361,"v":2748419.3753570002,"t":1719252000}
+{"o":0.0000001361,"h":0.0000001398,"l":0.0000001361,"c":0.0000001392,"v":0.0,"t":1719255600}
+{"o":0.0000001392,"h":0.0000001415,"l":0.0000001375,"c":0.0000001383,"v":0.0,"t":1719259200}
+{"o":0.0000001383,"h":0.0000001385,"l":0.000000135,"c":0.0000001354,"v":0.0,"t":1719262800}
+{"o":0.0000001354,"h":0.0000001362,"l":0.0000001349,"c":0.0000001362,"v":0.0,"t":1719266400}
+{"o":0.0000001362,"h":0.0000001375,"l":0.0000001337,"c":0.0000001353,"v":524158.422167,"t":1719270000}
+{"o":0.0000001353,"h":0.0000001359,"l":0.0000001346,"c":0.0000001353,"v":0.0,"t":1719273600}
+{"o":0.0000001353,"h":0.0000001364,"l":0.0000001351,"c":0.0000001354,"v":0.0,"t":1719277200}
+{"o":0.0000001354,"h":0.0000001361,"l":0.0000001342,"c":0.0000001346,"v":0.0,"t":1719280800}
+{"o":0.0000001346,"h":0.0000001349,"l":0.0000001311,"c":0.0000001318,"v":0.0,"t":1719284400}
+{"o":0.0000001318,"h":0.0000001361,"l":0.0000001312,"c":0.0000001349,"v":237936.533879,"t":1719288000}
+{"o":0.0000001349,"h":0.0000001357,"l":0.0000001343,"c":0.0000001354,"v":0.0,"t":1719291600}
+{"o":0.0000001354,"h":0.0000001359,"l":0.000000135,"c":0.0000001352,"v":0.0,"t":1719295200}
+{"o":0.0000001352,"h":0.0000001365,"l":0.0000001348,"c":0.0000001364,"v":0.0,"t":1719298800}
+{"o":0.0000001364,"h":0.0000001379,"l":0.0000001358,"c":0.0000001369,"v":0.0,"t":1719302400}
+{"o":0.0000001369,"h":0.0000001397,"l":0.0000001337,"c":0.0000001366,"v":51338.183174,"t":1719306000}
+{"o":0.0000001366,"h":0.0000001371,"l":0.0000001338,"c":0.0000001341,"v":910384.270664,"t":1719309600}
+{"o":0.0000001341,"h":0.0000001357,"l":0.000000134,"c":0.000000135,"v":0.0,"t":1719313200}
+{"o":0.000000135,"h":0.0000001364,"l":0.0000001347,"c":0.0000001361,"v":0.0,"t":1719316800}
+{"o":0.0000001361,"h":0.0000001364,"l":0.0000001346,"c":0.000000136,"v":353235.907708,"t":1719320400}
+{"o":0.000000136,"h":0.0000001372,"l":0.0000001337,"c":0.0000001357,"v":80745.540393,"t":1719324000}
+{"o":0.0000001357,"h":0.0000001366,"l":0.0000001335,"c":0.0000001345,"v":0.0,"t":1719327600}
+{"o":0.0000001345,"h":0.0000001366,"l":0.0000001343,"c":0.0000001364,"v":0.0,"t":1719331200}
+{"o":0.0000001364,"h":0.0000001366,"l":0.0000001351,"c":0.0000001365,"v":0.0,"t":1719334800}
+{"o":0.0000001365,"h":0.0000001368,"l":0.0000001327,"c":0.0000001329,"v":700260.86321,"t":1719338400}
+{"o":0.0000001329,"h":0.0000001337,"l":0.0000001326,"c":0.0000001333,"v":0.0,"t":1719342000}
+{"o":0.0000001333,"h":0.0000001339,"l":0.0000001331,"c":0.0000001337,"v":0.0,"t":1719345600}
+{"o":0.0000001337,"h":0.0000001348,"l":0.000000133,"c":0.0000001339,"v":2375870.4985270002,"t":1719349200}
+{"o":0.0000001339,"h":0.0000001347,"l":0.0000001331,"c":0.0000001344,"v":0.0,"t":1719352800}
+{"o":0.0000001344,"h":0.0000001354,"l":0.0000001329,"c":0.0000001347,"v":0.0,"t":1719356400}
+{"o":0.0000001347,"h":0.0000001351,"l":0.000000134,"c":0.0000001348,"v":0.0,"t":1719360000}
+{"o":0.0000001348,"h":0.000000135,"l":0.0000001319,"c":0.0000001323,"v":0.0,"t":1719363600}
+{"o":0.0000001323,"h":0.0000001327,"l":0.000000131,"c":0.0000001325,"v":0.0,"t":1719367200}
+{"o":0.0000001325,"h":0.0000001335,"l":0.0000001317,"c":0.0000001325,"v":1526436.0588100001,"t":1719370800}
+{"o":0.0000001325,"h":0.0000001341,"l":0.0000001322,"c":0.000000134,"v":0.0,"t":1719374400}
+{"o":0.000000134,"h":0.0000001346,"l":0.0000001333,"c":0.0000001341,"v":0.0,"t":1719378000}
+{"o":0.0000001341,"h":0.0000001343,"l":0.0000001334,"c":0.000000134,"v":0.0,"t":1719381600}
+{"o":0.000000134,"h":0.0000001341,"l":0.0000001328,"c":0.000000133,"v":0.0,"t":1719385200}
+{"o":0.000000133,"h":0.0000001348,"l":0.0000001328,"c":0.0000001344,"v":0.0,"t":1719388800}
+{"o":0.0000001344,"h":0.0000001347,"l":0.0000001316,"c":0.0000001319,"v":26915.18013,"t":1719392400}
+{"o":0.0000001319,"h":0.0000001327,"l":0.0000001316,"c":0.000000132,"v":0.0,"t":1719396000}
+{"o":0.000000132,"h":0.0000001322,"l":0.0000001311,"c":0.0000001316,"v":0.0,"t":1719399600}
+{"o":0.0000001316,"h":0.0000001322,"l":0.0000001311,"c":0.0000001318,"v":0.0,"t":1719403200}
+{"o":0.0000001318,"h":0.0000001322,"l":0.0000001299,"c":0.0000001301,"v":0.0,"t":1719406800}
+{"o":0.0000001301,"h":0.0000001313,"l":0.0000001294,"c":0.0000001309,"v":0.0,"t":1719410400}
+{"o":0.0000001309,"h":0.0000001327,"l":0.0000001308,"c":0.0000001318,"v":0.0,"t":1719414000}
+{"o":0.0000001318,"h":0.0000001331,"l":0.0000001313,"c":0.0000001327,"v":0.0,"t":1719417600}
+{"o":0.0000001327,"h":0.000000139,"l":0.0000001323,"c":0.0000001325,"v":0.0,"t":1719421200}
+{"o":0.0000001325,"h":0.0000001336,"l":0.0000001324,"c":0.000000133,"v":0.0,"t":1719424800}
+{"o":0.000000133,"h":0.0000001334,"l":0.000000131,"c":0.0000001311,"v":0.0,"t":1719428400}
+{"o":0.0000001311,"h":0.0000001325,"l":0.0000001304,"c":0.0000001317,"v":0.0,"t":1719432000}
+{"o":0.0000001317,"h":0.0000001321,"l":0.0000001309,"c":0.0000001312,"v":0.0,"t":1719435600}
+{"o":0.0000001312,"h":0.0000001319,"l":0.0000001304,"c":0.0000001314,"v":0.0,"t":1719439200}
+{"o":0.0000001314,"h":0.0000001324,"l":0.0000001313,"c":0.000000132,"v":0.0,"t":1719442800}
+{"o":0.000000132,"h":0.0000001328,"l":0.0000001314,"c":0.000000132,"v":0.0,"t":1719446400}
+{"o":0.000000132,"h":0.0000001326,"l":0.0000001318,"c":0.0000001323,"v":0.0,"t":1719450000}
+{"o":0.0000001323,"h":0.0000001332,"l":0.000000131,"c":0.0000001311,"v":343067.877812,"t":1719453600}
+{"o":0.0000001311,"h":0.0000001314,"l":0.0000001301,"c":0.0000001305,"v":0.0,"t":1719457200}
+{"o":0.0000001305,"h":0.0000001311,"l":0.0000001302,"c":0.000000131,"v":0.0,"t":1719460800}
+{"o":0.000000131,"h":0.000000132,"l":0.0000001308,"c":0.0000001317,"v":0.0,"t":1719464400}
+{"o":0.0000001317,"h":0.0000001327,"l":0.0000001316,"c":0.000000132,"v":0.0,"t":1719468000}
+{"o":0.000000132,"h":0.0000001324,"l":0.0000001317,"c":0.000000132,"v":0.0,"t":1719471600}
+{"o":0.000000132,"h":0.0000001324,"l":0.0000001315,"c":0.0000001316,"v":0.0,"t":1719475200}
+{"o":0.0000001316,"h":0.0000001319,"l":0.0000001296,"c":0.0000001297,"v":0.0,"t":1719478800}
+{"o":0.0000001297,"h":0.0000001301,"l":0.0000001287,"c":0.0000001297,"v":0.0,"t":1719482400}
+{"o":0.0000001297,"h":0.0000001297,"l":0.0000001285,"c":0.000000129,"v":0.0,"t":1719486000}
+{"o":0.000000129,"h":0.0000001295,"l":0.0000001279,"c":0.0000001285,"v":0.0,"t":1719489600}
+{"o":0.0000001285,"h":0.0000001396,"l":0.0000001195,"c":0.0000001313,"v":150173.597279,"t":1719493200}
+{"o":0.0000001313,"h":0.0000001338,"l":0.0000001285,"c":0.0000001334,"v":1500000.0,"t":1719496800}
+{"o":0.0000001334,"h":0.0000001351,"l":0.0000001327,"c":0.0000001335,"v":0.0,"t":1719500400}
+{"o":0.0000001335,"h":0.0000001346,"l":0.0000001304,"c":0.0000001308,"v":500000.0,"t":1719504000}
+{"o":0.0000001308,"h":0.0000001315,"l":0.0000001301,"c":0.0000001305,"v":0.0,"t":1719507600}
+{"o":0.0000001305,"h":0.000000131,"l":0.0000001294,"c":0.00000013,"v":0.0,"t":1719511200}
+{"o":0.00000013,"h":0.0000001311,"l":0.0000001299,"c":0.0000001303,"v":0.0,"t":1719514800}
+{"o":0.0000001303,"h":0.0000001309,"l":0.0000001292,"c":0.0000001294,"v":0.0,"t":1719518400}
+{"o":0.0000001294,"h":0.0000001303,"l":0.000000128,"c":0.000000129,"v":0.0,"t":1719522000}
+{"o":0.000000129,"h":0.0000001295,"l":0.0000001286,"c":0.0000001288,"v":0.0,"t":1719525600}
+{"o":0.0000001288,"h":0.0000001298,"l":0.0000001286,"c":0.0000001292,"v":0.0,"t":1719529200}
+{"o":0.0000001292,"h":0.0000001314,"l":0.000000129,"c":0.000000131,"v":0.0,"t":1719532800}
+{"o":0.000000131,"h":0.0000001314,"l":0.0000001283,"c":0.0000001298,"v":0.0,"t":1719536400}
+{"o":0.0000001298,"h":0.000000132,"l":0.0000001294,"c":0.0000001315,"v":0.0,"t":1719540000}
+{"o":0.0000001315,"h":0.000000132,"l":0.0000001309,"c":0.0000001311,"v":0.0,"t":1719543600}
+{"o":0.0000001311,"h":0.0000001329,"l":0.0000001308,"c":0.0000001323,"v":0.0,"t":1719547200}
+{"o":0.0000001323,"h":0.0000001349,"l":0.000000132,"c":0.0000001341,"v":0.0,"t":1719550800}
+{"o":0.0000001341,"h":0.0000001344,"l":0.000000133,"c":0.0000001332,"v":0.0,"t":1719554400}
+{"o":0.0000001332,"h":0.0000001341,"l":0.0000001329,"c":0.0000001331,"v":0.0,"t":1719558000}
+{"o":0.0000001331,"h":0.0000001336,"l":0.0000001295,"c":0.0000001301,"v":254133.14469,"t":1719561600}
+{"o":0.0000001301,"h":0.0000001306,"l":0.0000001294,"c":0.0000001297,"v":0.0,"t":1719565200}
+{"o":0.0000001297,"h":0.0000001306,"l":0.0000001294,"c":0.0000001302,"v":0.0,"t":1719568800}
+{"o":0.0000001302,"h":0.0000001305,"l":0.0000001295,"c":0.00000013,"v":0.0,"t":1719572400}
+{"o":0.00000013,"h":0.0000001312,"l":0.0000001289,"c":0.000000131,"v":0.0,"t":1719576000}
+{"o":0.000000131,"h":0.0000001323,"l":0.00000013,"c":0.0000001318,"v":0.0,"t":1719579600}
+{"o":0.0000001318,"h":0.0000001338,"l":0.0000001313,"c":0.0000001334,"v":0.0,"t":1719583200}
+{"o":0.0000001334,"h":0.0000001343,"l":0.0000001302,"c":0.0000001321,"v":0.0,"t":1719586800}
+{"o":0.0000001321,"h":0.0000001341,"l":0.0000001316,"c":0.000000132,"v":0.0,"t":1719590400}
+{"o":0.000000132,"h":0.0000001348,"l":0.000000132,"c":0.000000134,"v":0.0,"t":1719594000}
+{"o":0.000000134,"h":0.0000001344,"l":0.0000001333,"c":0.0000001336,"v":0.0,"t":1719597600}
+{"o":0.0000001336,"h":0.0000001351,"l":0.0000001296,"c":0.0000001307,"v":400000.0,"t":1719601200}
+{"o":0.0000001307,"h":0.0000001317,"l":0.0000001296,"c":0.000000131,"v":63789.752263,"t":1719604800}
+{"o":0.000000131,"h":0.0000001321,"l":0.000000129,"c":0.0000001293,"v":2380000.0,"t":1719608400}
+{"o":0.0000001293,"h":0.0000001298,"l":0.0000001281,"c":0.0000001287,"v":1000000.0,"t":1719612000}
+{"o":0.0000001287,"h":0.0000001291,"l":0.0000001286,"c":0.0000001287,"v":0.0,"t":1719615600}
+{"o":0.0000001287,"h":0.0000001288,"l":0.0000001274,"c":0.0000001278,"v":0.0,"t":1719619200}
+{"o":0.0000001278,"h":0.0000001279,"l":0.0000001264,"c":0.0000001269,"v":0.0,"t":1719622800}
+{"o":0.0000001269,"h":0.0000001272,"l":0.0000001266,"c":0.0000001268,"v":0.0,"t":1719626400}
+{"o":0.0000001268,"h":0.0000001273,"l":0.0000001267,"c":0.0000001271,"v":0.0,"t":1719630000}
+{"o":0.0000001271,"h":0.0000001276,"l":0.000000127,"c":0.0000001274,"v":0.0,"t":1719633600}
+{"o":0.0000001274,"h":0.0000001285,"l":0.0000001274,"c":0.0000001281,"v":0.0,"t":1719637200}
+{"o":0.0000001281,"h":0.0000001281,"l":0.0000001275,"c":0.0000001277,"v":0.0,"t":1719640800}
+{"o":0.0000001277,"h":0.0000001277,"l":0.0000001264,"c":0.0000001269,"v":0.0,"t":1719644400}
+{"o":0.0000001269,"h":0.000000128,"l":0.0000001266,"c":0.0000001273,"v":600000.678481,"t":1719648000}
+{"o":0.0000001273,"h":0.0000001278,"l":0.0000001268,"c":0.0000001268,"v":0.0,"t":1719651600}
+{"o":0.0000001268,"h":0.000000127,"l":0.0000001264,"c":0.0000001269,"v":0.0,"t":1719655200}
+{"o":0.0000001269,"h":0.0000001272,"l":0.0000001268,"c":0.0000001269,"v":0.0,"t":1719658800}
+{"o":0.0000001269,"h":0.0000001275,"l":0.0000001264,"c":0.000000127,"v":2001325.0979200001,"t":1719662400}
+{"o":0.000000127,"h":0.0000001273,"l":0.0000001268,"c":0.0000001271,"v":0.0,"t":1719666000}
+{"o":0.0000001271,"h":0.0000001277,"l":0.0000001267,"c":0.0000001274,"v":0.0,"t":1719669600}
+{"o":0.0000001274,"h":0.0000001278,"l":0.0000001266,"c":0.0000001267,"v":0.0,"t":1719673200}
+{"o":0.0000001267,"h":0.0000001273,"l":0.0000001266,"c":0.0000001271,"v":0.0,"t":1719676800}
+{"o":0.0000001271,"h":0.0000001275,"l":0.0000001268,"c":0.0000001269,"v":0.0,"t":1719680400}
+{"o":0.0000001269,"h":0.0000001276,"l":0.0000001268,"c":0.0000001272,"v":0.0,"t":1719684000}
+{"o":0.0000001272,"h":0.0000001283,"l":0.0000001272,"c":0.0000001275,"v":0.0,"t":1719687600}
+{"o":0.0000001275,"h":0.0000001284,"l":0.0000001274,"c":0.0000001281,"v":0.0,"t":1719691200}
+{"o":0.0000001281,"h":0.0000001286,"l":0.000000128,"c":0.0000001285,"v":0.0,"t":1719694800}
+{"o":0.0000001285,"h":0.0000001294,"l":0.0000001283,"c":0.000000129,"v":0.0,"t":1719698400}
+{"o":0.000000129,"h":0.0000001291,"l":0.0000001285,"c":0.0000001289,"v":0.0,"t":1719702000}
+{"o":0.0000001289,"h":0.0000001291,"l":0.0000001281,"c":0.0000001284,"v":0.0,"t":1719705600}
+{"o":0.0000001284,"h":0.0000001293,"l":0.0000001283,"c":0.000000129,"v":0.0,"t":1719709200}
+{"o":0.000000129,"h":0.0000001307,"l":0.0000001289,"c":0.0000001301,"v":0.0,"t":1719712800}
+{"o":0.0000001301,"h":0.0000001308,"l":0.0000001298,"c":0.0000001307,"v":0.0,"t":1719716400}
+{"o":0.0000001307,"h":0.0000001315,"l":0.0000001307,"c":0.0000001313,"v":0.0,"t":1719720000}
+{"o":0.0000001313,"h":0.0000001317,"l":0.0000001311,"c":0.0000001313,"v":0.0,"t":1719723600}
+{"o":0.0000001313,"h":0.0000001315,"l":0.0000001299,"c":0.0000001299,"v":0.0,"t":1719727200}
+{"o":0.0000001299,"h":0.00000013,"l":0.0000001255,"c":0.0000001259,"v":1828029.9247369999,"t":1719730800}
+{"o":0.0000001259,"h":0.0000001262,"l":0.0000001252,"c":0.0000001254,"v":0.0,"t":1719734400}
+{"o":0.0000001254,"h":0.0000001258,"l":0.000000125,"c":0.0000001256,"v":0.0,"t":1719738000}
+{"o":0.0000001256,"h":0.0000001262,"l":0.000000125,"c":0.0000001253,"v":283721.279049,"t":1719741600}
+{"o":0.0000001253,"h":0.0000001254,"l":0.0000001247,"c":0.000000125,"v":0.0,"t":1719745200}
+{"o":0.000000125,"h":0.0000001255,"l":0.0000001246,"c":0.0000001251,"v":0.0,"t":1719748800}
+{"o":0.0000001251,"h":0.0000001252,"l":0.0000001239,"c":0.0000001239,"v":0.0,"t":1719752400}
+{"o":0.0000001239,"h":0.0000001245,"l":0.0000001239,"c":0.0000001241,"v":0.0,"t":1719756000}
+{"o":0.0000001241,"h":0.0000001242,"l":0.0000001226,"c":0.0000001228,"v":0.0,"t":1719759600}
+{"o":0.0000001228,"h":0.0000001238,"l":0.0000001226,"c":0.0000001232,"v":0.0,"t":1719763200}
+{"o":0.0000001232,"h":0.0000001233,"l":0.0000001223,"c":0.0000001225,"v":0.0,"t":1719766800}
+{"o":0.0000001225,"h":0.0000001227,"l":0.000000121,"c":0.0000001215,"v":0.0,"t":1719770400}
+{"o":0.0000001215,"h":0.000000122,"l":0.0000001214,"c":0.0000001218,"v":0.0,"t":1719774000}
+{"o":0.0000001218,"h":0.0000001221,"l":0.0000001209,"c":0.0000001221,"v":0.0,"t":1719777600}
+{"o":0.0000001221,"h":0.0000001252,"l":0.0000001218,"c":0.0000001247,"v":558695.740523,"t":1719781200}
+{"o":0.0000001247,"h":0.0000001247,"l":0.0000001221,"c":0.0000001225,"v":0.0,"t":1719784800}
+{"o":0.0000001225,"h":0.0000001231,"l":0.0000001223,"c":0.0000001229,"v":0.0,"t":1719788400}
+{"o":0.0000001229,"h":0.0000001234,"l":0.0000001216,"c":0.0000001218,"v":0.0,"t":1719792000}
+{"o":0.0000001218,"h":0.0000001222,"l":0.0000001208,"c":0.0000001216,"v":0.0,"t":1719795600}
+{"o":0.0000001216,"h":0.0000001225,"l":0.000000121,"c":0.0000001222,"v":0.0,"t":1719799200}
+{"o":0.0000001222,"h":0.0000001222,"l":0.0000001217,"c":0.000000122,"v":0.0,"t":1719802800}
+{"o":0.000000122,"h":0.0000001223,"l":0.0000001215,"c":0.0000001221,"v":0.0,"t":1719806400}
+{"o":0.0000001221,"h":0.0000001221,"l":0.0000001213,"c":0.0000001216,"v":0.0,"t":1719810000}
+{"o":0.0000001216,"h":0.0000001224,"l":0.0000001215,"c":0.0000001217,"v":0.0,"t":1719813600}
+{"o":0.0000001217,"h":0.0000001221,"l":0.0000001211,"c":0.0000001214,"v":0.0,"t":1719817200}
+{"o":0.0000001214,"h":0.0000001226,"l":0.0000001208,"c":0.0000001222,"v":0.0,"t":1719820800}
+{"o":0.0000001222,"h":0.0000001226,"l":0.0000001217,"c":0.0000001218,"v":0.0,"t":1719824400}
+{"o":0.0000001218,"h":0.0000001228,"l":0.0000001218,"c":0.0000001226,"v":0.0,"t":1719828000}
+{"o":0.0000001226,"h":0.0000001235,"l":0.0000001225,"c":0.0000001232,"v":0.0,"t":1719831600}
+{"o":0.0000001232,"h":0.0000001233,"l":0.0000001221,"c":0.0000001221,"v":0.0,"t":1719835200}
+{"o":0.0000001221,"h":0.0000001258,"l":0.0000001212,"c":0.0000001252,"v":398395.981465,"t":1719838800}
+{"o":0.0000001252,"h":0.0000001259,"l":0.0000001244,"c":0.0000001245,"v":0.0,"t":1719842400}
+{"o":0.0000001245,"h":0.0000001249,"l":0.0000001238,"c":0.000000124,"v":0.0,"t":1719846000}
+{"o":0.000000124,"h":0.0000001249,"l":0.0000001233,"c":0.0000001244,"v":0.0,"t":1719849600}
+{"o":0.0000001244,"h":0.0000001252,"l":0.0000001239,"c":0.0000001243,"v":0.0,"t":1719853200}
+{"o":0.0000001243,"h":0.000000125,"l":0.0000001236,"c":0.0000001246,"v":0.0,"t":1719856800}
+{"o":0.0000001246,"h":0.0000001255,"l":0.0000001244,"c":0.0000001249,"v":0.0,"t":1719860400}
+{"o":0.0000001249,"h":0.000000125,"l":0.0000001243,"c":0.0000001247,"v":0.0,"t":1719864000}
+{"o":0.0000001247,"h":0.000000125,"l":0.0000001241,"c":0.0000001247,"v":0.0,"t":1719867600}
+{"o":0.0000001247,"h":0.0000001261,"l":0.0000001245,"c":0.0000001254,"v":0.0,"t":1719871200}
+{"o":0.0000001254,"h":0.000000126,"l":0.0000001251,"c":0.0000001255,"v":0.0,"t":1719874800}
+{"o":0.0000001255,"h":0.0000001259,"l":0.0000001246,"c":0.0000001249,"v":0.0,"t":1719878400}
+{"o":0.0000001249,"h":0.0000001252,"l":0.0000001243,"c":0.0000001244,"v":908941.70055,"t":1719882000}
+{"o":0.0000001244,"h":0.0000001245,"l":0.0000001232,"c":0.0000001233,"v":0.0,"t":1719885600}
+{"o":0.0000001233,"h":0.0000001238,"l":0.0000001224,"c":0.0000001232,"v":0.0,"t":1719889200}
+{"o":0.0000001232,"h":0.0000001234,"l":0.0000001226,"c":0.0000001234,"v":0.0,"t":1719892800}
+{"o":0.0000001234,"h":0.0000001235,"l":0.0000001231,"c":0.0000001233,"v":0.0,"t":1719896400}
+{"o":0.0000001233,"h":0.0000001245,"l":0.0000001232,"c":0.0000001243,"v":0.0,"t":1719900000}
+{"o":0.0000001243,"h":0.000000125,"l":0.0000001243,"c":0.0000001246,"v":0.0,"t":1719903600}
+{"o":0.0000001246,"h":0.0000001251,"l":0.0000001239,"c":0.0000001242,"v":0.0,"t":1719907200}
+{"o":0.0000001242,"h":0.0000001244,"l":0.0000001238,"c":0.0000001239,"v":0.0,"t":1719910800}
+{"o":0.0000001239,"h":0.0000001245,"l":0.0000001235,"c":0.0000001235,"v":0.0,"t":1719914400}
+{"o":0.0000001235,"h":0.0000001261,"l":0.0000001224,"c":0.0000001252,"v":686408.161719,"t":1719918000}
+{"o":0.0000001252,"h":0.0000001257,"l":0.0000001236,"c":0.0000001244,"v":0.0,"t":1719921600}
+{"o":0.0000001244,"h":0.000000126,"l":0.0000001234,"c":0.0000001258,"v":0.0,"t":1719925200}
+{"o":0.0000001258,"h":0.0000001272,"l":0.0000001255,"c":0.0000001263,"v":0.0,"t":1719928800}
+{"o":0.0000001263,"h":0.0000001268,"l":0.0000001234,"c":0.0000001239,"v":3000000.0,"t":1719932400}
+{"o":0.0000001239,"h":0.0000001246,"l":0.0000001234,"c":0.0000001235,"v":0.0,"t":1719936000}
+{"o":0.0000001235,"h":0.0000001244,"l":0.0000001227,"c":0.0000001227,"v":0.0,"t":1719939600}
+{"o":0.0000001227,"h":0.0000001227,"l":0.0000001198,"c":0.0000001203,"v":0.0,"t":1719943200}
+{"o":0.0000001203,"h":0.0000001209,"l":0.0000001198,"c":0.0000001205,"v":0.0,"t":1719946800}
+{"o":0.0000001205,"h":0.0000001208,"l":0.0000001199,"c":0.0000001202,"v":0.0,"t":1719950400}
+{"o":0.0000001202,"h":0.0000001203,"l":0.0000001195,"c":0.0000001197,"v":0.0,"t":1719954000}
+{"o":0.0000001197,"h":0.0000001197,"l":0.0000001189,"c":0.000000119,"v":0.0,"t":1719957600}
+{"o":0.000000119,"h":0.0000001197,"l":0.0000001187,"c":0.0000001195,"v":0.0,"t":1719961200}
+{"o":0.0000001195,"h":0.00000012,"l":0.0000001191,"c":0.0000001199,"v":0.0,"t":1719964800}
+{"o":0.0000001199,"h":0.0000001212,"l":0.0000001195,"c":0.0000001209,"v":0.0,"t":1719968400}
+{"o":0.0000001209,"h":0.0000001214,"l":0.0000001204,"c":0.0000001209,"v":0.0,"t":1719972000}
+{"o":0.0000001209,"h":0.0000001244,"l":0.0000001209,"c":0.0000001234,"v":45761.471557,"t":1719975600}
+{"o":0.0000001234,"h":0.0000001258,"l":0.0000001234,"c":0.0000001254,"v":0.0,"t":1719979200}
+{"o":0.0000001254,"h":0.0000001255,"l":0.0000001243,"c":0.0000001244,"v":0.0,"t":1719982800}
+{"o":0.0000001244,"h":0.000000125,"l":0.0000001241,"c":0.0000001249,"v":0.0,"t":1719986400}
+{"o":0.0000001249,"h":0.0000001269,"l":0.0000001247,"c":0.0000001269,"v":0.0,"t":1719990000}
+{"o":0.0000001269,"h":0.0000001282,"l":0.0000001266,"c":0.000000127,"v":0.0,"t":1719993600}
+{"o":0.000000127,"h":0.0000001272,"l":0.0000001262,"c":0.0000001269,"v":0.0,"t":1719997200}
+{"o":0.0000001269,"h":0.0000001307,"l":0.0000001269,"c":0.0000001289,"v":0.0,"t":1720000800}
+{"o":0.0000001289,"h":0.0000001302,"l":0.0000001287,"c":0.000000129,"v":0.0,"t":1720004400}
+{"o":0.000000129,"h":0.0000001319,"l":0.000000129,"c":0.0000001312,"v":0.0,"t":1720008000}
+{"o":0.0000001312,"h":0.0000001317,"l":0.0000001209,"c":0.000000121,"v":3582696.7594969999,"t":1720011600}
+{"o":0.000000121,"h":0.0000001231,"l":0.0000001209,"c":0.000000123,"v":0.0,"t":1720015200}
+{"o":0.000000123,"h":0.0000001237,"l":0.0000001221,"c":0.000000123,"v":0.0,"t":1720018800}
+{"o":0.000000123,"h":0.0000001236,"l":0.0000001218,"c":0.0000001223,"v":0.0,"t":1720022400}
+{"o":0.0000001223,"h":0.0000001233,"l":0.0000001221,"c":0.0000001227,"v":0.0,"t":1720026000}
+{"o":0.0000001227,"h":0.0000001234,"l":0.0000001223,"c":0.000000123,"v":0.0,"t":1720029600}
+{"o":0.000000123,"h":0.0000001251,"l":0.0000001229,"c":0.0000001241,"v":0.0,"t":1720033200}
+{"o":0.0000001241,"h":0.0000001247,"l":0.0000001232,"c":0.0000001245,"v":0.0,"t":1720036800}
+{"o":0.0000001245,"h":0.0000001252,"l":0.0000001227,"c":0.000000123,"v":0.0,"t":1720040400}
+{"o":0.000000123,"h":0.000000124,"l":0.0000001228,"c":0.0000001233,"v":0.0,"t":1720044000}
+{"o":0.0000001233,"h":0.0000001242,"l":0.0000001233,"c":0.0000001238,"v":0.0,"t":1720047600}
+{"o":0.0000001238,"h":0.0000001238,"l":0.0000001221,"c":0.0000001233,"v":0.0,"t":1720051200}
+{"o":0.0000001233,"h":0.000000131,"l":0.0000001231,"c":0.0000001299,"v":0.0,"t":1720054800}
+{"o":0.0000001299,"h":0.0000001311,"l":0.0000001273,"c":0.0000001279,"v":0.0,"t":1720058400}
+{"o":0.0000001279,"h":0.0000001285,"l":0.000000127,"c":0.0000001271,"v":0.0,"t":1720062000}
+{"o":0.0000001271,"h":0.0000001279,"l":0.0000001269,"c":0.0000001276,"v":0.0,"t":1720065600}
+{"o":0.0000001276,"h":0.0000001282,"l":0.0000001274,"c":0.0000001281,"v":0.0,"t":1720069200}
+{"o":0.0000001281,"h":0.0000001302,"l":0.0000001281,"c":0.0000001294,"v":0.0,"t":1720072800}
+{"o":0.0000001294,"h":0.0000001301,"l":0.0000001288,"c":0.0000001297,"v":0.0,"t":1720076400}
+{"o":0.0000001297,"h":0.0000001312,"l":0.0000001204,"c":0.0000001207,"v":33916.890669,"t":1720080000}
+{"o":0.0000001207,"h":0.0000001222,"l":0.0000001203,"c":0.0000001216,"v":0.0,"t":1720083600}
+{"o":0.0000001216,"h":0.0000001235,"l":0.0000001215,"c":0.0000001217,"v":0.0,"t":1720087200}
+{"o":0.0000001217,"h":0.0000001233,"l":0.0000001198,"c":0.0000001215,"v":1066884.5232899999,"t":1720090800}
+{"o":0.0000001215,"h":0.0000001219,"l":0.0000001199,"c":0.0000001211,"v":0.0,"t":1720094400}
+{"o":0.0000001211,"h":0.0000001243,"l":0.0000001207,"c":0.0000001211,"v":0.0,"t":1720098000}
+{"o":0.0000001211,"h":0.0000001219,"l":0.0000001192,"c":0.00000012,"v":0.0,"t":1720101600}
+{"o":0.00000012,"h":0.0000001207,"l":0.0000001186,"c":0.0000001191,"v":0.0,"t":1720105200}
+{"o":0.0000001191,"h":0.0000001204,"l":0.0000001191,"c":0.0000001192,"v":0.0,"t":1720108800}
+{"o":0.0000001192,"h":0.0000001197,"l":0.0000001189,"c":0.0000001192,"v":0.0,"t":1720112400}
+{"o":0.0000001192,"h":0.0000001206,"l":0.0000001192,"c":0.0000001203,"v":0.0,"t":1720116000}
+{"o":0.0000001203,"h":0.0000001204,"l":0.0000001186,"c":0.0000001203,"v":0.0,"t":1720119600}
+{"o":0.0000001203,"h":0.0000001209,"l":0.0000001194,"c":0.0000001194,"v":0.0,"t":1720123200}
+{"o":0.0000001194,"h":0.00000012,"l":0.0000001188,"c":0.0000001195,"v":0.0,"t":1720126800}
+{"o":0.0000001195,"h":0.0000001218,"l":0.0000001191,"c":0.0000001217,"v":0.0,"t":1720130400}
+{"o":0.0000001217,"h":0.0000001267,"l":0.0000001216,"c":0.0000001261,"v":0.0,"t":1720134000}
+{"o":0.0000001261,"h":0.0000001299,"l":0.0000001249,"c":0.0000001254,"v":0.0,"t":1720137600}
+{"o":0.0000001254,"h":0.0000001284,"l":0.0000001249,"c":0.0000001253,"v":0.0,"t":1720141200}
+{"o":0.0000001253,"h":0.0000001321,"l":0.0000001165,"c":0.0000001207,"v":266390.731614,"t":1720144800}
+{"o":0.0000001207,"h":0.0000001235,"l":0.0000001196,"c":0.0000001206,"v":304886.949329,"t":1720148400}
+{"o":0.0000001206,"h":0.000000123,"l":0.0000001176,"c":0.0000001189,"v":0.0,"t":1720152000}
+{"o":0.0000001189,"h":0.000000119,"l":0.0000001168,"c":0.0000001172,"v":0.0,"t":1720155600}
+{"o":0.0000001172,"h":0.0000001198,"l":0.0000001172,"c":0.0000001192,"v":0.0,"t":1720159200}
+{"o":0.0000001192,"h":0.00000012,"l":0.0000001174,"c":0.0000001177,"v":0.0,"t":1720162800}
+{"o":0.0000001177,"h":0.0000001219,"l":0.0000001174,"c":0.0000001217,"v":288193.634897,"t":1720166400}
+{"o":0.0000001217,"h":0.0000001224,"l":0.0000001181,"c":0.0000001185,"v":0.0,"t":1720170000}
+{"o":0.0000001185,"h":0.0000001189,"l":0.0000001153,"c":0.0000001163,"v":0.0,"t":1720173600}
+{"o":0.0000001163,"h":0.0000001164,"l":0.0000001143,"c":0.0000001149,"v":0.0,"t":1720177200}
+{"o":0.0000001149,"h":0.0000001161,"l":0.0000001126,"c":0.000000116,"v":0.0,"t":1720180800}
+{"o":0.000000116,"h":0.0000001164,"l":0.000000112,"c":0.0000001122,"v":0.0,"t":1720184400}
+{"o":0.0000001122,"h":0.0000001222,"l":0.0000001118,"c":0.0000001206,"v":82270.911607,"t":1720188000}
+{"o":0.0000001206,"h":0.0000001211,"l":0.0000001186,"c":0.0000001187,"v":0.0,"t":1720191600}
+{"o":0.0000001187,"h":0.00000012,"l":0.0000001174,"c":0.0000001189,"v":0.0,"t":1720195200}
+{"o":0.0000001189,"h":0.0000001197,"l":0.0000001181,"c":0.0000001186,"v":0.0,"t":1720198800}
+{"o":0.0000001186,"h":0.0000001194,"l":0.0000001177,"c":0.0000001179,"v":0.0,"t":1720202400}
+{"o":0.0000001179,"h":0.000000119,"l":0.0000001178,"c":0.0000001186,"v":0.0,"t":1720206000}
+{"o":0.0000001186,"h":0.0000001192,"l":0.0000001181,"c":0.0000001183,"v":0.0,"t":1720209600}
+{"o":0.0000001183,"h":0.000000119,"l":0.0000001179,"c":0.0000001188,"v":0.0,"t":1720213200}
+{"o":0.0000001188,"h":0.0000001212,"l":0.0000001182,"c":0.0000001197,"v":4300000.0,"t":1720216800}
+{"o":0.0000001197,"h":0.0000001197,"l":0.000000119,"c":0.0000001196,"v":0.0,"t":1720220400}
+{"o":0.0000001196,"h":0.0000001203,"l":0.0000001165,"c":0.000000119,"v":0.0,"t":1720224000}
+{"o":0.000000119,"h":0.0000001205,"l":0.0000001188,"c":0.0000001204,"v":0.0,"t":1720227600}
+{"o":0.0000001204,"h":0.0000001214,"l":0.0000001199,"c":0.0000001203,"v":0.0,"t":1720231200}
+{"o":0.0000001203,"h":0.0000001204,"l":0.0000001191,"c":0.0000001195,"v":0.0,"t":1720234800}
+{"o":0.0000001195,"h":0.0000001203,"l":0.0000001191,"c":0.0000001203,"v":0.0,"t":1720238400}
+{"o":0.0000001203,"h":0.0000001203,"l":0.0000001191,"c":0.0000001195,"v":0.0,"t":1720242000}
+{"o":0.0000001195,"h":0.0000001196,"l":0.0000001175,"c":0.0000001182,"v":0.0,"t":1720245600}
+{"o":0.0000001182,"h":0.0000001185,"l":0.0000001168,"c":0.0000001173,"v":0.0,"t":1720249200}
+{"o":0.0000001173,"h":0.0000001177,"l":0.0000001164,"c":0.0000001172,"v":0.0,"t":1720252800}
+{"o":0.0000001172,"h":0.0000001175,"l":0.0000001148,"c":0.0000001149,"v":0.0,"t":1720256400}
+{"o":0.0000001149,"h":0.0000001153,"l":0.0000001143,"c":0.000000115,"v":0.0,"t":1720260000}
+{"o":0.000000115,"h":0.000000116,"l":0.0000001149,"c":0.0000001158,"v":0.0,"t":1720263600}
+{"o":0.0000001158,"h":0.0000001166,"l":0.0000001154,"c":0.0000001158,"v":0.0,"t":1720267200}
+{"o":0.0000001158,"h":0.0000001162,"l":0.0000001145,"c":0.0000001153,"v":0.0,"t":1720270800}
+{"o":0.0000001153,"h":0.0000001162,"l":0.0000001146,"c":0.0000001149,"v":0.0,"t":1720274400}
+{"o":0.0000001149,"h":0.0000001153,"l":0.000000113,"c":0.0000001133,"v":0.0,"t":1720278000}
+{"o":0.0000001133,"h":0.0000001141,"l":0.0000001119,"c":0.0000001128,"v":0.0,"t":1720281600}
+{"o":0.0000001128,"h":0.0000001191,"l":0.0000001123,"c":0.0000001186,"v":7282.620831,"t":1720285200}
+{"o":0.0000001186,"h":0.0000001192,"l":0.0000001184,"c":0.0000001186,"v":0.0,"t":1720288800}
+{"o":0.0000001186,"h":0.0000001189,"l":0.0000001181,"c":0.0000001183,"v":0.0,"t":1720292400}
+{"o":0.0000001183,"h":0.0000001198,"l":0.0000001175,"c":0.0000001193,"v":938460.0398629999,"t":1720296000}
+{"o":0.0000001193,"h":0.0000001193,"l":0.0000001178,"c":0.0000001188,"v":0.0,"t":1720299600}
+{"o":0.0000001188,"h":0.0000001189,"l":0.000000118,"c":0.0000001181,"v":0.0,"t":1720303200}
+{"o":0.0000001181,"h":0.0000001202,"l":0.000000118,"c":0.0000001194,"v":1667471.765201,"t":1720306800}
+{"o":0.0000001194,"h":0.000000121,"l":0.0000001192,"c":0.0000001209,"v":0.0,"t":1720310400}
+{"o":0.0000001209,"h":0.0000001218,"l":0.0000001202,"c":0.0000001209,"v":0.0,"t":1720314000}
+{"o":0.0000001209,"h":0.000000121,"l":0.0000001194,"c":0.0000001198,"v":0.0,"t":1720317600}
+{"o":0.0000001198,"h":0.0000001212,"l":0.0000001197,"c":0.0000001202,"v":0.0,"t":1720321200}
+{"o":0.0000001202,"h":0.0000001226,"l":0.0000001202,"c":0.0000001225,"v":0.0,"t":1720324800}
+{"o":0.0000001225,"h":0.0000001233,"l":0.0000001216,"c":0.0000001219,"v":0.0,"t":1720328400}
+{"o":0.0000001219,"h":0.0000001223,"l":0.0000001211,"c":0.0000001222,"v":0.0,"t":1720332000}
+{"o":0.0000001222,"h":0.0000001238,"l":0.0000001168,"c":0.000000118,"v":288193.634897,"t":1720335600}
+{"o":0.000000118,"h":0.0000001183,"l":0.0000001175,"c":0.0000001177,"v":0.0,"t":1720339200}
+{"o":0.0000001177,"h":0.000000118,"l":0.000000117,"c":0.0000001173,"v":0.0,"t":1720342800}
+{"o":0.0000001173,"h":0.0000001179,"l":0.0000001167,"c":0.0000001176,"v":0.0,"t":1720346400}
+{"o":0.0000001176,"h":0.0000001232,"l":0.0000001172,"c":0.0000001225,"v":13041007.6146460008,"t":1720350000}
+{"o":0.0000001225,"h":0.0000001236,"l":0.0000001218,"c":0.0000001227,"v":0.0,"t":1720353600}
+{"o":0.0000001227,"h":0.0000001256,"l":0.0000001227,"c":0.0000001253,"v":0.0,"t":1720357200}
+{"o":0.0000001253,"h":0.0000001265,"l":0.0000001248,"c":0.0000001251,"v":0.0,"t":1720360800}
+{"o":0.0000001251,"h":0.000000126,"l":0.0000001242,"c":0.0000001251,"v":0.0,"t":1720364400}
+{"o":0.0000001251,"h":0.0000001253,"l":0.0000001236,"c":0.000000124,"v":0.0,"t":1720368000}
+{"o":0.000000124,"h":0.0000001249,"l":0.0000001234,"c":0.0000001236,"v":0.0,"t":1720371600}
+{"o":0.0000001236,"h":0.0000001244,"l":0.0000001228,"c":0.0000001243,"v":0.0,"t":1720375200}
+{"o":0.0000001243,"h":0.000000125,"l":0.0000001239,"c":0.0000001248,"v":0.0,"t":1720378800}
+{"o":0.0000001248,"h":0.0000001256,"l":0.0000001244,"c":0.0000001253,"v":0.0,"t":1720382400}
+{"o":0.0000001253,"h":0.0000001288,"l":0.0000001252,"c":0.0000001277,"v":0.0,"t":1720386000}
+{"o":0.0000001277,"h":0.0000001294,"l":0.0000001269,"c":0.0000001289,"v":0.0,"t":1720389600}
+{"o":0.0000001289,"h":0.0000001314,"l":0.0000001282,"c":0.0000001303,"v":0.0,"t":1720393200}
+{"o":0.0000001303,"h":0.0000001331,"l":0.0000001289,"c":0.0000001328,"v":0.0,"t":1720396800}
+{"o":0.0000001328,"h":0.000000137,"l":0.000000132,"c":0.0000001322,"v":0.0,"t":1720400400}
+{"o":0.0000001322,"h":0.0000001333,"l":0.0000001297,"c":0.0000001309,"v":0.0,"t":1720404000}
+{"o":0.0000001309,"h":0.0000001317,"l":0.0000001298,"c":0.0000001311,"v":0.0,"t":1720407600}
+{"o":0.0000001311,"h":0.0000001319,"l":0.0000001284,"c":0.0000001288,"v":0.0,"t":1720411200}
+{"o":0.0000001288,"h":0.0000001299,"l":0.000000128,"c":0.000000129,"v":0.0,"t":1720414800}
+{"o":0.000000129,"h":0.0000001298,"l":0.0000001282,"c":0.0000001293,"v":0.0,"t":1720418400}
+{"o":0.0000001293,"h":0.0000001303,"l":0.000000129,"c":0.0000001292,"v":0.0,"t":1720422000}
+{"o":0.0000001292,"h":0.0000001307,"l":0.0000001219,"c":0.0000001231,"v":418640.077452,"t":1720425600}
+{"o":0.0000001231,"h":0.0000001245,"l":0.0000001221,"c":0.0000001239,"v":0.0,"t":1720429200}
+{"o":0.0000001239,"h":0.0000001255,"l":0.0000001228,"c":0.000000125,"v":0.0,"t":1720432800}
+{"o":0.000000125,"h":0.0000001251,"l":0.000000122,"c":0.0000001231,"v":0.0,"t":1720436400}
+{"o":0.0000001231,"h":0.0000001242,"l":0.0000001219,"c":0.0000001231,"v":0.0,"t":1720440000}
+{"o":0.0000001231,"h":0.0000001239,"l":0.0000001223,"c":0.000000123,"v":0.0,"t":1720443600}
+{"o":0.000000123,"h":0.0000001294,"l":0.0000001223,"c":0.0000001251,"v":0.0,"t":1720447200}
+{"o":0.0000001251,"h":0.0000001266,"l":0.0000001234,"c":0.000000126,"v":0.0,"t":1720450800}
+{"o":0.000000126,"h":0.0000001284,"l":0.0000001248,"c":0.0000001267,"v":0.0,"t":1720454400}
+{"o":0.0000001267,"h":0.0000001274,"l":0.0000001256,"c":0.0000001263,"v":0.0,"t":1720458000}
+{"o":0.0000001263,"h":0.0000001269,"l":0.0000001252,"c":0.0000001255,"v":0.0,"t":1720461600}
+{"o":0.0000001255,"h":0.0000001261,"l":0.0000001249,"c":0.0000001251,"v":0.0,"t":1720465200}
+{"o":0.0000001251,"h":0.0000001259,"l":0.0000001232,"c":0.0000001248,"v":0.0,"t":1720468800}
+{"o":0.0000001248,"h":0.000000125,"l":0.0000001226,"c":0.0000001235,"v":0.0,"t":1720472400}
+{"o":0.0000001235,"h":0.0000001239,"l":0.0000001226,"c":0.0000001233,"v":0.0,"t":1720476000}
+{"o":0.0000001233,"h":0.0000001249,"l":0.0000001231,"c":0.0000001237,"v":0.0,"t":1720479600}
+{"o":0.0000001237,"h":0.0000001258,"l":0.0000001237,"c":0.0000001252,"v":0.0,"t":1720483200}
+{"o":0.0000001252,"h":0.0000001263,"l":0.0000001226,"c":0.0000001261,"v":0.0,"t":1720486800}
+{"o":0.0000001261,"h":0.0000001268,"l":0.0000001236,"c":0.0000001238,"v":0.0,"t":1720490400}
+{"o":0.0000001238,"h":0.0000001249,"l":0.000000123,"c":0.0000001232,"v":0.0,"t":1720494000}
+{"o":0.0000001232,"h":0.0000001235,"l":0.0000001221,"c":0.0000001229,"v":0.0,"t":1720497600}
+{"o":0.0000001229,"h":0.0000001231,"l":0.0000001222,"c":0.0000001222,"v":0.0,"t":1720501200}
+{"o":0.0000001222,"h":0.0000001228,"l":0.0000001207,"c":0.0000001212,"v":0.0,"t":1720504800}
+{"o":0.0000001212,"h":0.000000122,"l":0.0000001207,"c":0.0000001217,"v":0.0,"t":1720508400}
+{"o":0.0000001217,"h":0.0000001223,"l":0.00000012,"c":0.0000001214,"v":0.0,"t":1720512000}
+{"o":0.0000001214,"h":0.0000001221,"l":0.0000001208,"c":0.000000122,"v":0.0,"t":1720515600}
+{"o":0.000000122,"h":0.0000001228,"l":0.0000001217,"c":0.0000001223,"v":0.0,"t":1720519200}
+{"o":0.0000001223,"h":0.0000001233,"l":0.0000001217,"c":0.0000001219,"v":0.0,"t":1720522800}
+{"o":0.0000001219,"h":0.0000001228,"l":0.0000001216,"c":0.0000001227,"v":0.0,"t":1720526400}
+{"o":0.0000001227,"h":0.0000001238,"l":0.0000001222,"c":0.000000123,"v":0.0,"t":1720530000}
+{"o":0.000000123,"h":0.0000001243,"l":0.000000121,"c":0.0000001243,"v":0.0,"t":1720533600}
+{"o":0.0000001243,"h":0.0000001247,"l":0.0000001225,"c":0.0000001226,"v":6340078.1114269998,"t":1720537200}
+{"o":0.0000001226,"h":0.0000001244,"l":0.0000001208,"c":0.0000001216,"v":1713661.179097,"t":1720540800}
+{"o":0.0000001216,"h":0.000000123,"l":0.0000001205,"c":0.0000001219,"v":105629.462695,"t":1720544400}
+{"o":0.0000001219,"h":0.0000001222,"l":0.0000001203,"c":0.0000001208,"v":0.0,"t":1720548000}
+{"o":0.0000001208,"h":0.0000001217,"l":0.0000001208,"c":0.0000001213,"v":0.0,"t":1720551600}
+{"o":0.0000001213,"h":0.0000001214,"l":0.0000001201,"c":0.0000001208,"v":0.0,"t":1720555200}
+{"o":0.0000001208,"h":0.0000001215,"l":0.0000001202,"c":0.0000001214,"v":0.0,"t":1720558800}
+{"o":0.0000001214,"h":0.0000001223,"l":0.000000121,"c":0.0000001219,"v":0.0,"t":1720562400}
+{"o":0.0000001219,"h":0.0000001222,"l":0.0000001214,"c":0.0000001219,"v":0.0,"t":1720566000}
+{"o":0.0000001219,"h":0.0000001249,"l":0.0000001218,"c":0.0000001248,"v":4216348.786111,"t":1720569600}
+{"o":0.0000001248,"h":0.0000001252,"l":0.0000001234,"c":0.0000001238,"v":0.0,"t":1720573200}
+{"o":0.0000001238,"h":0.0000001245,"l":0.000000123,"c":0.0000001231,"v":0.0,"t":1720576800}
+{"o":0.0000001231,"h":0.0000001236,"l":0.0000001224,"c":0.0000001225,"v":0.0,"t":1720580400}
+{"o":0.0000001225,"h":0.0000001225,"l":0.0000001192,"c":0.0000001195,"v":0.0,"t":1720584000}
+{"o":0.0000001195,"h":0.0000001207,"l":0.0000001188,"c":0.0000001205,"v":0.0,"t":1720587600}
+{"o":0.0000001205,"h":0.000000121,"l":0.0000001197,"c":0.0000001198,"v":0.0,"t":1720591200}
+{"o":0.0000001198,"h":0.0000001212,"l":0.0000001197,"c":0.0000001204,"v":0.0,"t":1720594800}
+{"o":0.0000001204,"h":0.0000001211,"l":0.0000001201,"c":0.0000001206,"v":0.0,"t":1720598400}
+{"o":0.0000001206,"h":0.0000001219,"l":0.0000001206,"c":0.0000001213,"v":0.0,"t":1720602000}
+{"o":0.0000001213,"h":0.0000001216,"l":0.0000001206,"c":0.0000001206,"v":0.0,"t":1720605600}
+{"o":0.0000001206,"h":0.000000122,"l":0.0000001206,"c":0.0000001216,"v":0.0,"t":1720609200}
+{"o":0.0000001216,"h":0.0000001234,"l":0.0000001212,"c":0.0000001222,"v":0.0,"t":1720612800}
+{"o":0.0000001222,"h":0.000000123,"l":0.0000001214,"c":0.0000001224,"v":0.0,"t":1720616400}
+{"o":0.0000001224,"h":0.0000001239,"l":0.0000001153,"c":0.0000001166,"v":13055328.5838710014,"t":1720620000}
+{"o":0.0000001166,"h":0.0000001173,"l":0.0000001158,"c":0.0000001163,"v":0.0,"t":1720623600}
+{"o":0.0000001163,"h":0.000000118,"l":0.0000001151,"c":0.0000001178,"v":198776.373956,"t":1720627200}
+{"o":0.0000001178,"h":0.0000001185,"l":0.0000001177,"c":0.0000001179,"v":0.0,"t":1720630800}
+{"o":0.0000001179,"h":0.0000001183,"l":0.0000001174,"c":0.000000118,"v":0.0,"t":1720634400}
+{"o":0.000000118,"h":0.0000001185,"l":0.0000001176,"c":0.0000001179,"v":0.0,"t":1720638000}
+{"o":0.0000001179,"h":0.0000001183,"l":0.0000001175,"c":0.000000118,"v":0.0,"t":1720641600}
+{"o":0.000000118,"h":0.0000001186,"l":0.0000001152,"c":0.0000001152,"v":4624547.9263500003,"t":1720645200}
+{"o":0.0000001152,"h":0.0000001153,"l":0.0000001132,"c":0.0000001135,"v":4005061.3349860003,"t":1720648800}
+{"o":0.0000001135,"h":0.0000001138,"l":0.0000001128,"c":0.0000001132,"v":0.0,"t":1720652400}
+{"o":0.0000001132,"h":0.0000001145,"l":0.0000001132,"c":0.0000001134,"v":0.0,"t":1720656000}
+{"o":0.0000001134,"h":0.0000001142,"l":0.0000001123,"c":0.0000001126,"v":0.0,"t":1720659600}
+{"o":0.0000001126,"h":0.0000001143,"l":0.0000001122,"c":0.0000001143,"v":308114.979394,"t":1720663200}
+{"o":0.0000001143,"h":0.0000001164,"l":0.0000001141,"c":0.0000001155,"v":0.0,"t":1720666800}
+{"o":0.0000001155,"h":0.0000001159,"l":0.0000001149,"c":0.0000001154,"v":8072789.5020230003,"t":1720670400}
+{"o":0.0000001154,"h":0.0000001157,"l":0.0000001148,"c":0.000000115,"v":0.0,"t":1720674000}
+{"o":0.000000115,"h":0.0000001152,"l":0.0000001145,"c":0.0000001147,"v":0.0,"t":1720677600}
+{"o":0.0000001147,"h":0.000000115,"l":0.0000001139,"c":0.0000001142,"v":0.0,"t":1720681200}
+{"o":0.0000001142,"h":0.0000001142,"l":0.0000001135,"c":0.0000001139,"v":0.0,"t":1720684800}
+{"o":0.0000001139,"h":0.000000114,"l":0.0000001135,"c":0.0000001137,"v":0.0,"t":1720688400}
+{"o":0.0000001137,"h":0.0000001142,"l":0.0000001134,"c":0.0000001135,"v":0.0,"t":1720692000}
+{"o":0.0000001135,"h":0.0000001183,"l":0.0000001127,"c":0.0000001178,"v":288279.942989,"t":1720695600}
+{"o":0.0000001178,"h":0.0000001183,"l":0.000000116,"c":0.0000001177,"v":0.0,"t":1720699200}
+{"o":0.0000001177,"h":0.0000001193,"l":0.0000001176,"c":0.0000001189,"v":0.0,"t":1720702800}
+{"o":0.0000001189,"h":0.0000001208,"l":0.0000001186,"c":0.0000001202,"v":0.0,"t":1720706400}
+{"o":0.0000001202,"h":0.0000001232,"l":0.0000001198,"c":0.0000001222,"v":0.0,"t":1720710000}
+{"o":0.0000001222,"h":0.0000001232,"l":0.0000001217,"c":0.0000001223,"v":0.0,"t":1720713600}
+{"o":0.0000001223,"h":0.0000001233,"l":0.0000001217,"c":0.0000001224,"v":0.0,"t":1720717200}
+{"o":0.0000001224,"h":0.0000001227,"l":0.0000001218,"c":0.000000122,"v":0.0,"t":1720720800}
+{"o":0.000000122,"h":0.0000001241,"l":0.0000001219,"c":0.0000001239,"v":0.0,"t":1720724400}
+{"o":0.0000001239,"h":0.0000001247,"l":0.0000001229,"c":0.0000001235,"v":0.0,"t":1720728000}
+{"o":0.0000001235,"h":0.0000001245,"l":0.0000001231,"c":0.0000001238,"v":0.0,"t":1720731600}
+{"o":0.0000001238,"h":0.0000001245,"l":0.0000001234,"c":0.0000001237,"v":0.0,"t":1720735200}
+{"o":0.0000001237,"h":0.0000001247,"l":0.0000001235,"c":0.0000001247,"v":0.0,"t":1720738800}
+{"o":0.0000001247,"h":0.0000001249,"l":0.0000001234,"c":0.0000001246,"v":0.0,"t":1720742400}
+{"o":0.0000001246,"h":0.0000001266,"l":0.000000124,"c":0.0000001242,"v":0.0,"t":1720746000}
+{"o":0.0000001242,"h":0.0000001246,"l":0.0000001225,"c":0.0000001226,"v":0.0,"t":1720749600}
+{"o":0.0000001226,"h":0.0000001243,"l":0.0000001226,"c":0.0000001239,"v":0.0,"t":1720753200}
+{"o":0.0000001239,"h":0.0000001249,"l":0.0000001236,"c":0.0000001243,"v":0.0,"t":1720756800}
+{"o":0.0000001243,"h":0.0000001253,"l":0.0000001242,"c":0.0000001248,"v":0.0,"t":1720760400}
+{"o":0.0000001248,"h":0.0000001249,"l":0.0000001233,"c":0.0000001241,"v":0.0,"t":1720764000}
+{"o":0.0000001241,"h":0.0000001257,"l":0.0000001238,"c":0.0000001249,"v":0.0,"t":1720767600}
+{"o":0.0000001249,"h":0.0000001253,"l":0.0000001245,"c":0.0000001246,"v":0.0,"t":1720771200}
+{"o":0.0000001246,"h":0.000000126,"l":0.0000001245,"c":0.0000001256,"v":0.0,"t":1720774800}
+{"o":0.0000001256,"h":0.0000001262,"l":0.0000001164,"c":0.0000001165,"v":2961165.7943219999,"t":1720778400}
+{"o":0.0000001165,"h":0.0000001168,"l":0.0000001162,"c":0.0000001164,"v":0.0,"t":1720782000}
+{"o":0.0000001164,"h":0.0000001165,"l":0.0000001149,"c":0.0000001154,"v":0.0,"t":1720785600}
+{"o":0.0000001154,"h":0.0000001155,"l":0.0000001133,"c":0.0000001138,"v":0.0,"t":1720789200}
+{"o":0.0000001138,"h":0.0000001146,"l":0.0000001134,"c":0.0000001145,"v":0.0,"t":1720792800}
+{"o":0.0000001145,"h":0.0000001198,"l":0.0000001132,"c":0.0000001189,"v":6533053.8379920004,"t":1720796400}
+{"o":0.0000001189,"h":0.0000001198,"l":0.0000001184,"c":0.0000001192,"v":0.0,"t":1720800000}
+{"o":0.0000001192,"h":0.0000001197,"l":0.0000001186,"c":0.0000001188,"v":0.0,"t":1720803600}
+{"o":0.0000001188,"h":0.0000001191,"l":0.0000001174,"c":0.000000118,"v":0.0,"t":1720807200}
+{"o":0.000000118,"h":0.0000001192,"l":0.0000001178,"c":0.0000001191,"v":0.0,"t":1720810800}
+{"o":0.0000001191,"h":0.000000121,"l":0.000000119,"c":0.0000001197,"v":1512378.8190250001,"t":1720814400}
+{"o":0.0000001197,"h":0.0000001202,"l":0.0000001195,"c":0.0000001196,"v":0.0,"t":1720818000}
+{"o":0.0000001196,"h":0.0000001198,"l":0.0000001191,"c":0.0000001191,"v":0.0,"t":1720821600}
+{"o":0.0000001191,"h":0.0000001215,"l":0.0000001185,"c":0.0000001207,"v":2019428.635177,"t":1720825200}
+{"o":0.0000001207,"h":0.0000001214,"l":0.0000001207,"c":0.0000001211,"v":0.0,"t":1720828800}
+{"o":0.0000001211,"h":0.0000001212,"l":0.0000001203,"c":0.000000121,"v":0.0,"t":1720832400}
+{"o":0.000000121,"h":0.0000001217,"l":0.0000001209,"c":0.000000121,"v":0.0,"t":1720836000}
+{"o":0.000000121,"h":0.0000001213,"l":0.0000001208,"c":0.0000001213,"v":0.0,"t":1720839600}
+{"o":0.0000001213,"h":0.0000001219,"l":0.0000001212,"c":0.0000001218,"v":0.0,"t":1720843200}
+{"o":0.0000001218,"h":0.000000122,"l":0.0000001209,"c":0.0000001209,"v":0.0,"t":1720846800}
+{"o":0.0000001209,"h":0.0000001213,"l":0.0000001207,"c":0.0000001211,"v":0.0,"t":1720850400}
+{"o":0.0000001211,"h":0.0000001214,"l":0.0000001207,"c":0.0000001208,"v":0.0,"t":1720854000}
+{"o":0.0000001208,"h":0.0000001215,"l":0.0000001206,"c":0.0000001215,"v":0.0,"t":1720857600}
+{"o":0.0000001215,"h":0.0000001216,"l":0.0000001197,"c":0.0000001197,"v":0.0,"t":1720861200}
+{"o":0.0000001197,"h":0.0000001209,"l":0.0000001195,"c":0.0000001204,"v":0.0,"t":1720864800}
+{"o":0.0000001204,"h":0.0000001208,"l":0.0000001201,"c":0.0000001201,"v":0.0,"t":1720868400}
+{"o":0.0000001201,"h":0.0000001205,"l":0.0000001198,"c":0.00000012,"v":0.0,"t":1720872000}
+{"o":0.00000012,"h":0.0000001205,"l":0.0000001198,"c":0.0000001201,"v":0.0,"t":1720875600}
+{"o":0.0000001201,"h":0.0000001209,"l":0.0000001201,"c":0.0000001203,"v":0.0,"t":1720879200}
+{"o":0.0000001203,"h":0.0000001206,"l":0.0000001198,"c":0.0000001199,"v":0.0,"t":1720882800}
+{"o":0.0000001199,"h":0.0000001208,"l":0.0000001195,"c":0.0000001205,"v":0.0,"t":1720886400}
+{"o":0.0000001205,"h":0.0000001208,"l":0.0000001204,"c":0.0000001205,"v":0.0,"t":1720890000}
+{"o":0.0000001205,"h":0.0000001209,"l":0.0000001203,"c":0.0000001208,"v":0.0,"t":1720893600}
+{"o":0.0000001208,"h":0.0000001208,"l":0.0000001203,"c":0.0000001204,"v":0.0,"t":1720897200}
+{"o":0.0000001204,"h":0.0000001205,"l":0.0000001201,"c":0.0000001204,"v":0.0,"t":1720900800}
+{"o":0.0000001204,"h":0.0000001207,"l":0.00000012,"c":0.00000012,"v":0.0,"t":1720904400}
+{"o":0.00000012,"h":0.000000121,"l":0.0000001184,"c":0.0000001184,"v":0.0,"t":1720908000}
+{"o":0.0000001184,"h":0.0000001216,"l":0.0000001171,"c":0.0000001213,"v":808099.8696870001,"t":1720911600}
+{"o":0.0000001213,"h":0.0000001213,"l":0.0000001185,"c":0.0000001187,"v":0.0,"t":1720915200}
+{"o":0.0000001187,"h":0.0000001198,"l":0.0000001185,"c":0.0000001187,"v":0.0,"t":1720918800}
+{"o":0.0000001187,"h":0.0000001202,"l":0.0000001185,"c":0.0000001198,"v":0.0,"t":1720922400}
+{"o":0.0000001198,"h":0.0000001198,"l":0.000000119,"c":0.0000001195,"v":0.0,"t":1720926000}
+{"o":0.0000001195,"h":0.0000001196,"l":0.0000001178,"c":0.0000001187,"v":0.0,"t":1720929600}
+{"o":0.0000001187,"h":0.0000001193,"l":0.0000001179,"c":0.0000001182,"v":0.0,"t":1720933200}
+{"o":0.0000001182,"h":0.0000001192,"l":0.0000001179,"c":0.0000001191,"v":0.0,"t":1720936800}
+{"o":0.0000001191,"h":0.0000001192,"l":0.0000001185,"c":0.0000001189,"v":0.0,"t":1720940400}
+{"o":0.0000001189,"h":0.0000001189,"l":0.0000001182,"c":0.0000001184,"v":0.0,"t":1720944000}
+{"o":0.0000001184,"h":0.0000001186,"l":0.0000001171,"c":0.0000001174,"v":0.0,"t":1720947600}
+{"o":0.0000001174,"h":0.0000001187,"l":0.0000001172,"c":0.0000001186,"v":0.0,"t":1720951200}
+{"o":0.0000001186,"h":0.0000001189,"l":0.0000001181,"c":0.0000001188,"v":0.0,"t":1720954800}
+{"o":0.0000001188,"h":0.0000001197,"l":0.0000001187,"c":0.0000001195,"v":0.0,"t":1720958400}
+{"o":0.0000001195,"h":0.0000001196,"l":0.0000001188,"c":0.0000001191,"v":0.0,"t":1720962000}
+{"o":0.0000001191,"h":0.0000001199,"l":0.0000001186,"c":0.0000001187,"v":0.0,"t":1720965600}
+{"o":0.0000001187,"h":0.000000119,"l":0.0000001178,"c":0.000000118,"v":0.0,"t":1720969200}
+{"o":0.000000118,"h":0.0000001186,"l":0.0000001179,"c":0.0000001183,"v":0.0,"t":1720972800}
+{"o":0.0000001183,"h":0.0000001189,"l":0.0000001182,"c":0.0000001186,"v":0.0,"t":1720976400}
+{"o":0.0000001186,"h":0.0000001188,"l":0.0000001185,"c":0.0000001186,"v":0.0,"t":1720980000}
+{"o":0.0000001186,"h":0.000000119,"l":0.0000001184,"c":0.0000001185,"v":0.0,"t":1720983600}
+{"o":0.0000001185,"h":0.0000001186,"l":0.0000001176,"c":0.0000001182,"v":0.0,"t":1720987200}
+{"o":0.0000001182,"h":0.0000001183,"l":0.0000001161,"c":0.0000001161,"v":0.0,"t":1720990800}
+{"o":0.0000001161,"h":0.0000001174,"l":0.000000116,"c":0.0000001169,"v":0.0,"t":1720994400}
+{"o":0.0000001169,"h":0.000000117,"l":0.0000001158,"c":0.0000001165,"v":0.0,"t":1720998000}
+{"o":0.0000001165,"h":0.000000117,"l":0.0000001141,"c":0.0000001145,"v":0.0,"t":1721001600}
+{"o":0.0000001145,"h":0.000000121,"l":0.0000001136,"c":0.0000001201,"v":40748.938179,"t":1721005200}
+{"o":0.0000001201,"h":0.0000001204,"l":0.0000001191,"c":0.0000001193,"v":0.0,"t":1721008800}
+{"o":0.0000001193,"h":0.0000001201,"l":0.0000001192,"c":0.0000001196,"v":0.0,"t":1721012400}
+{"o":0.0000001196,"h":0.0000001202,"l":0.0000001192,"c":0.0000001193,"v":0.0,"t":1721016000}
+{"o":0.0000001193,"h":0.0000001196,"l":0.000000119,"c":0.0000001192,"v":0.0,"t":1721019600}
+{"o":0.0000001192,"h":0.0000001194,"l":0.0000001178,"c":0.0000001184,"v":0.0,"t":1721023200}
+{"o":0.0000001184,"h":0.0000001184,"l":0.0000001176,"c":0.0000001182,"v":0.0,"t":1721026800}
+{"o":0.0000001182,"h":0.0000001188,"l":0.0000001176,"c":0.0000001186,"v":0.0,"t":1721030400}
+{"o":0.0000001186,"h":0.0000001192,"l":0.0000001185,"c":0.000000119,"v":0.0,"t":1721034000}
+{"o":0.000000119,"h":0.0000001198,"l":0.0000001188,"c":0.0000001197,"v":0.0,"t":1721037600}
+{"o":0.0000001197,"h":0.00000012,"l":0.0000001192,"c":0.0000001195,"v":0.0,"t":1721041200}
+{"o":0.0000112774,"h":0.0000114751,"l":0.0000110453,"c":0.0000112774,"v":662157.2191849999,"t":1713844800}
+{"o":0.0000112774,"h":0.0000114044,"l":0.0000108396,"c":0.0000108805,"v":1676289.2246020001,"t":1713848400}
+{"o":0.0000108805,"h":0.0000111017,"l":0.0000105941,"c":0.0000110648,"v":1541092.693491,"t":1713852000}
+{"o":0.0000110648,"h":0.0000113563,"l":0.0000106512,"c":0.0000107335,"v":1500521.0572410002,"t":1713855600}
+{"o":0.0000107335,"h":0.0000108681,"l":0.0000106316,"c":0.0000107803,"v":286687.482285,"t":1713859200}
+{"o":0.0000107803,"h":0.0000109009,"l":0.0000106326,"c":0.0000106904,"v":257591.28983,"t":1713862800}
+{"o":0.0000106904,"h":0.0000109521,"l":0.0000103327,"c":0.0000103648,"v":1620788.4336600001,"t":1713866400}
+{"o":0.0000103648,"h":0.0000104757,"l":0.000009953,"c":0.000010028,"v":1255787.142948,"t":1713870000}
+{"o":0.000010028,"h":0.0000101607,"l":0.0000099754,"c":0.0000100904,"v":311420.724117,"t":1713873600}
+{"o":0.0000100904,"h":0.0000121561,"l":0.0000099691,"c":0.0000119693,"v":5051795.114697,"t":1713877200}
+{"o":0.0000119693,"h":0.00001209,"l":0.0000110762,"c":0.0000117677,"v":4771572.3134290008,"t":1713880800}
+{"o":0.0000117677,"h":0.0000118403,"l":0.0000109185,"c":0.000011391,"v":3888881.3939400003,"t":1713884400}
+{"o":0.000011391,"h":0.0000115794,"l":0.0000111075,"c":0.000011369,"v":1075783.2550079999,"t":1713888000}
+{"o":0.000011369,"h":0.0000123027,"l":0.0000111839,"c":0.0000121701,"v":1813441.7097669998,"t":1713891600}
+{"o":0.0000121701,"h":0.0000130379,"l":0.0000121279,"c":0.0000129014,"v":1755991.3882199996,"t":1713895200}
+{"o":0.0000129014,"h":0.0000152683,"l":0.0000002425,"c":0.000000369,"v":1557209348.3734943867,"t":1713898800}
+{"o":0.000000369,"h":0.0000016098,"l":0.0000003468,"c":0.0000012348,"v":617075139.1609567404,"t":1713902400}
+{"o":0.0000012348,"h":0.0000014857,"l":0.0000006402,"c":0.0000007886,"v":254896975.0442510843,"t":1713906000}
+{"o":0.0000007886,"h":0.0000009399,"l":0.0000006563,"c":0.0000006897,"v":177754520.3959400058,"t":1713909600}
+{"o":0.0000006897,"h":0.0000008063,"l":0.0000006891,"c":0.0000007225,"v":46051492.9778290167,"t":1713913200}
+{"o":0.0000007225,"h":0.0000008908,"l":0.0000007082,"c":0.0000007596,"v":62348430.1753339991,"t":1713916800}
+{"o":0.0000007596,"h":0.0000008279,"l":0.0000007334,"c":0.0000008061,"v":23358997.0191520005,"t":1713920400}
+{"o":0.0000008061,"h":0.0000008212,"l":0.0000006123,"c":0.0000007207,"v":86925703.6832559854,"t":1713924000}
+{"o":0.0000007207,"h":0.0000007814,"l":0.0000007139,"c":0.0000007466,"v":22153726.4030299969,"t":1713927600}
+{"o":0.0000007466,"h":0.0000007512,"l":0.0000006451,"c":0.0000006461,"v":19815677.4553990029,"t":1713931200}
+{"o":0.0000006461,"h":0.0000006518,"l":0.0000004739,"c":0.0000005015,"v":44527983.7132580057,"t":1713934800}
+{"o":0.0000005015,"h":0.0000005237,"l":0.0000004971,"c":0.0000005198,"v":10776885.0829000007,"t":1713938400}
+{"o":0.0000005198,"h":0.0000005278,"l":0.0000005175,"c":0.0000005259,"v":1249261.541495,"t":1713942000}
+{"o":0.0000005259,"h":0.000000783,"l":0.0000005051,"c":0.0000005135,"v":86809061.0761110187,"t":1713945600}
+{"o":0.0000005135,"h":0.000000526,"l":0.000000506,"c":0.0000005215,"v":2999076.5125159998,"t":1713949200}
+{"o":0.0000005215,"h":0.0000005742,"l":0.0000005186,"c":0.0000005696,"v":12978601.5068400018,"t":1713952800}
+{"o":0.0000005696,"h":0.0000005912,"l":0.000000563,"c":0.0000005834,"v":2402519.8821,"t":1713956400}
+{"o":0.0000005834,"h":0.0000007389,"l":0.0000005816,"c":0.0000007293,"v":31042910.4869919941,"t":1713960000}
+{"o":0.0000007293,"h":0.0000009962,"l":0.0000007286,"c":0.0000008815,"v":56862355.3926020041,"t":1713963600}
+{"o":0.0000008815,"h":0.0000010104,"l":0.0000008774,"c":0.0000009128,"v":19315690.1121669933,"t":1713967200}
+{"o":0.0000009128,"h":0.0000010227,"l":0.000000801,"c":0.0000008224,"v":32924755.5303040035,"t":1713970800}
+{"o":0.0000008224,"h":0.0000009045,"l":0.0000007791,"c":0.0000008919,"v":21123450.0569829978,"t":1713974400}
+{"o":0.0000008919,"h":0.0000009478,"l":0.0000008515,"c":0.0000009407,"v":9145578.1217999998,"t":1713978000}
+{"o":0.0000009407,"h":0.0000009863,"l":0.0000008633,"c":0.0000008864,"v":13759993.8656599987,"t":1713981600}
+{"o":0.0000008864,"h":0.0000009335,"l":0.0000008707,"c":0.0000009188,"v":4899614.2896729996,"t":1713985200}
+{"o":0.0000009188,"h":0.0000009754,"l":0.0000007366,"c":0.0000007605,"v":33209587.0621720031,"t":1713988800}
+{"o":0.0000007605,"h":0.0000008787,"l":0.000000754,"c":0.0000007668,"v":22325606.196339,"t":1713992400}
+{"o":0.0000007668,"h":0.0000007943,"l":0.0000007454,"c":0.0000007863,"v":9600774.1852579992,"t":1713996000}
+{"o":0.0000007863,"h":0.0000008894,"l":0.0000007777,"c":0.0000008665,"v":12902738.6879660003,"t":1713999600}
+{"o":0.0000008665,"h":0.0000012914,"l":0.0000008549,"c":0.0000012586,"v":50699686.0657780096,"t":1714003200}
+{"o":0.0000012586,"h":0.0000012984,"l":0.0000009902,"c":0.0000010533,"v":23409765.43059,"t":1714006800}
+{"o":0.0000010533,"h":0.0000013234,"l":0.0000010228,"c":0.0000012891,"v":32772219.8220410049,"t":1714010400}
+{"o":0.0000012891,"h":0.0000016466,"l":0.0000012029,"c":0.0000015371,"v":33010184.8677260056,"t":1714014000}
+{"o":0.0000015371,"h":0.0000018881,"l":0.000001518,"c":0.0000017023,"v":45756581.9209630117,"t":1714017600}
+{"o":0.0000017023,"h":0.0000021819,"l":0.0000016803,"c":0.0000018877,"v":30826203.1141860001,"t":1714021200}
+{"o":0.0000018877,"h":0.0000020527,"l":0.0000018359,"c":0.0000018899,"v":12165987.7442790009,"t":1714024800}
+{"o":0.0000018899,"h":0.0000019197,"l":0.000001648,"c":0.0000016731,"v":9394666.8499660008,"t":1714028400}
+{"o":0.0000016731,"h":0.0000018295,"l":0.0000016468,"c":0.0000018043,"v":4744816.3811769998,"t":1714032000}
+{"o":0.0000018043,"h":0.0000019192,"l":0.0000018043,"c":0.0000018899,"v":4909549.4740129989,"t":1714035600}
+{"o":0.0000018899,"h":0.0000018899,"l":0.0000015882,"c":0.0000016112,"v":10870902.433399003,"t":1714039200}
+{"o":0.0000016112,"h":0.0000016372,"l":0.0000016007,"c":0.0000016264,"v":1857687.5276540001,"t":1714042800}
+{"o":0.0000016264,"h":0.000001639,"l":0.0000016112,"c":0.0000016149,"v":909758.8537330001,"t":1714046400}
+{"o":0.0000016149,"h":0.0000016203,"l":0.0000015201,"c":0.0000015301,"v":4941560.1907559996,"t":1714050000}
+{"o":0.0000015301,"h":0.0000017378,"l":0.0000015301,"c":0.0000016321,"v":13068630.1027499977,"t":1714053600}
+{"o":0.0000016321,"h":0.0000017781,"l":0.0000016321,"c":0.0000017677,"v":4227494.0804769993,"t":1714057200}
+{"o":0.0000017677,"h":0.0000017677,"l":0.0000015989,"c":0.0000016086,"v":13864403.5219100006,"t":1714060800}
+{"o":0.0000016086,"h":0.0000019965,"l":0.0000016086,"c":0.0000019708,"v":21007408.6400399953,"t":1714064400}
+{"o":0.0000019708,"h":0.0000026641,"l":0.0000019708,"c":0.0000022245,"v":36697079.5077790096,"t":1714068000}
+{"o":0.0000022245,"h":0.0000029063,"l":0.0000021426,"c":0.0000023494,"v":37064724.0928559974,"t":1714071600}
+{"o":0.0000023494,"h":0.0000030323,"l":0.0000023357,"c":0.0000029013,"v":35131128.1328260005,"t":1714075200}
+{"o":0.0000029013,"h":0.0000064451,"l":0.0000028324,"c":0.0000032809,"v":115539383.1591469198,"t":1714078800}
+{"o":0.0000032809,"h":0.0000035421,"l":0.0000025559,"c":0.0000026063,"v":66372527.5836980045,"t":1714082400}
+{"o":0.0000026063,"h":0.0000037498,"l":0.0000025318,"c":0.0000025318,"v":41940290.9781870097,"t":1714086000}
+{"o":0.0000025318,"h":0.0000025318,"l":0.0000023541,"c":0.0000025303,"v":7415814.7931549996,"t":1714089600}
+{"o":0.0000025303,"h":0.0000034952,"l":0.000002511,"c":0.0000034084,"v":18967036.5896649994,"t":1714093200}
+{"o":0.0000034084,"h":0.0000036428,"l":0.0000033399,"c":0.0000034551,"v":6029087.8554659989,"t":1714096800}
+{"o":0.0000034551,"h":0.0000035176,"l":0.0000029991,"c":0.0000033703,"v":16993765.4876909964,"t":1714100400}
+{"o":0.0000033703,"h":0.000003692,"l":0.0000033547,"c":0.0000034995,"v":8350097.6860599983,"t":1714104000}
+{"o":0.0000034995,"h":0.0000036817,"l":0.0000034995,"c":0.0000036234,"v":4536875.1745469999,"t":1714107600}
+{"o":0.0000036234,"h":0.0000036497,"l":0.0000033982,"c":0.0000035186,"v":5301176.7194449995,"t":1714111200}
+{"o":0.0000035186,"h":0.0000035885,"l":0.000003465,"c":0.0000035001,"v":3399590.0513970004,"t":1714114800}
+{"o":0.0000035001,"h":0.0000035001,"l":0.0000033881,"c":0.0000033881,"v":821561.1820620003,"t":1714118400}
+{"o":0.0000033881,"h":0.00000342,"l":0.0000033163,"c":0.0000033491,"v":2302834.9363199999,"t":1714122000}
+{"o":0.0000033491,"h":0.0000033673,"l":0.0000033246,"c":0.0000033383,"v":604460.1792309999,"t":1714125600}
+{"o":0.0000033383,"h":0.0000034125,"l":0.0000033383,"c":0.0000033726,"v":529799.887371,"t":1714129200}
+{"o":0.0000033726,"h":0.0000033962,"l":0.000003236,"c":0.0000032951,"v":4363874.0230390001,"t":1714132800}
+{"o":0.0000032951,"h":0.0000033917,"l":0.0000032576,"c":0.000003316,"v":30039.327353,"t":1714136400}
+{"o":0.000003316,"h":0.0000044586,"l":0.0000032705,"c":0.0000035858,"v":29187096.2669020034,"t":1714140000}
+{"o":0.0000035858,"h":0.0000037051,"l":0.0000034713,"c":0.0000035163,"v":5484208.3618339999,"t":1714143600}
+{"o":0.0000035163,"h":0.0000035989,"l":0.0000034228,"c":0.0000034907,"v":3016870.2351859999,"t":1714147200}
+{"o":0.0000034907,"h":0.0000036033,"l":0.0000032954,"c":0.0000033022,"v":3890650.4371180004,"t":1714150800}
+{"o":0.0000033022,"h":0.0000033096,"l":0.0000028321,"c":0.0000028325,"v":9006627.0476670004,"t":1714154400}
+{"o":0.0000028325,"h":0.0000033746,"l":0.0000028299,"c":0.0000033746,"v":1833989.3182690002,"t":1714158000}
+{"o":0.0000033746,"h":0.0000033954,"l":0.0000031311,"c":0.0000031529,"v":3071203.7788730003,"t":1714161600}
+{"o":0.0000031529,"h":0.000003426,"l":0.0000031433,"c":0.0000032564,"v":5712784.768441,"t":1714165200}
+{"o":0.0000032564,"h":0.0000033474,"l":0.0000031976,"c":0.0000032782,"v":245694.464273,"t":1714168800}
+{"o":0.0000032782,"h":0.0000033072,"l":0.0000029497,"c":0.0000029673,"v":3255917.8910989999,"t":1714172400}
+{"o":0.0000029673,"h":0.0000030312,"l":0.0000027119,"c":0.000002785,"v":9931704.9327900019,"t":1714176000}
+{"o":0.000002785,"h":0.0000029045,"l":0.00000274,"c":0.0000027985,"v":843836.971215,"t":1714179600}
+{"o":0.0000027985,"h":0.0000028186,"l":0.000002724,"c":0.0000027575,"v":305732.548388,"t":1714183200}
+{"o":0.0000027575,"h":0.0000028097,"l":0.0000026679,"c":0.0000027812,"v":2779046.9609070006,"t":1714186800}
+{"o":0.0000027812,"h":0.0000028199,"l":0.0000027623,"c":0.000002803,"v":180412.897833,"t":1714190400}
+{"o":0.000002803,"h":0.0000028334,"l":0.0000026785,"c":0.0000027233,"v":779511.555168,"t":1714194000}
+{"o":0.0000027233,"h":0.0000032924,"l":0.0000027081,"c":0.000003275,"v":67286.39092,"t":1714197600}
+{"o":0.000003275,"h":0.000003279,"l":0.0000032339,"c":0.0000032545,"v":337741.2134050001,"t":1714201200}
+{"o":0.0000032545,"h":0.0000032712,"l":0.0000032385,"c":0.000003263,"v":100000.0,"t":1714204800}
+{"o":0.000003263,"h":0.0000032717,"l":0.0000032447,"c":0.0000032611,"v":0.0,"t":1714208400}
+{"o":0.0000032611,"h":0.0000032763,"l":0.000003218,"c":0.0000032358,"v":310554.615592,"t":1714212000}
+{"o":0.0000032358,"h":0.000003251,"l":0.0000031944,"c":0.0000032095,"v":177101.832361,"t":1714215600}
+{"o":0.0000032095,"h":0.0000033272,"l":0.0000031669,"c":0.0000032877,"v":2406184.9086659998,"t":1714219200}
+{"o":0.0000032877,"h":0.0000038736,"l":0.0000032243,"c":0.0000037682,"v":10216213.9749779999,"t":1714222800}
+{"o":0.0000037682,"h":0.0000038122,"l":0.0000035476,"c":0.0000036187,"v":5165864.0886579994,"t":1714226400}
+{"o":0.0000036187,"h":0.0000036451,"l":0.0000033963,"c":0.0000034269,"v":2748418.5189040001,"t":1714230000}
+{"o":0.0000034269,"h":0.0000036227,"l":0.0000033985,"c":0.0000035904,"v":5340968.8720120005,"t":1714233600}
+{"o":0.0000035904,"h":0.0000044472,"l":0.000003485,"c":0.0000035868,"v":27377918.7389700003,"t":1714237200}
+{"o":0.0000035868,"h":0.0000036389,"l":0.0000030324,"c":0.0000032743,"v":16834273.0001479983,"t":1714240800}
+{"o":0.0000032743,"h":0.0000035528,"l":0.000003017,"c":0.0000030236,"v":13927232.8600919973,"t":1714244400}
+{"o":0.0000030236,"h":0.0000032399,"l":0.0000029015,"c":0.0000029421,"v":10239198.9984150007,"t":1714248000}
+{"o":0.0000029421,"h":0.0000029681,"l":0.0000027529,"c":0.0000029311,"v":11662152.7845380008,"t":1714251600}
+{"o":0.0000029311,"h":0.000003172,"l":0.0000029219,"c":0.0000030696,"v":6668227.4823510004,"t":1714255200}
+{"o":0.0000030696,"h":0.0000031591,"l":0.0000030322,"c":0.0000031065,"v":3470934.579504,"t":1714258800}
+{"o":0.0000031065,"h":0.0000031197,"l":0.0000030068,"c":0.0000030132,"v":1421371.9488969999,"t":1714262400}
+{"o":0.0000030132,"h":0.000004672,"l":0.0000029788,"c":0.0000033577,"v":85859507.4058839232,"t":1714266000}
+{"o":0.0000033577,"h":0.0000034486,"l":0.0000032227,"c":0.0000032788,"v":4192431.3967920002,"t":1714269600}
+{"o":0.0000032788,"h":0.0000034254,"l":0.0000032544,"c":0.0000033087,"v":2850909.66916,"t":1714273200}
+{"o":0.0000033087,"h":0.0000033947,"l":0.0000033034,"c":0.0000033812,"v":2415901.3967119996,"t":1714276800}
+{"o":0.0000033812,"h":0.0000035835,"l":0.0000033054,"c":0.000003328,"v":4875245.0069869999,"t":1714280400}
+{"o":0.000003328,"h":0.0000033808,"l":0.0000033153,"c":0.0000033596,"v":359938.414962,"t":1714284000}
+{"o":0.0000033596,"h":0.0000034432,"l":0.0000033455,"c":0.000003403,"v":1249918.6375059998,"t":1714287600}
+{"o":0.000003403,"h":0.0000034463,"l":0.0000033901,"c":0.0000034257,"v":143893.371554,"t":1714291200}
+{"o":0.0000034257,"h":0.0000034401,"l":0.0000033786,"c":0.0000034074,"v":368450.794125,"t":1714294800}
+{"o":0.0000034074,"h":0.0000034332,"l":0.0000033759,"c":0.0000033866,"v":250000.0,"t":1714298400}
+{"o":0.0000033866,"h":0.0000034237,"l":0.0000032152,"c":0.0000032493,"v":2639897.5123560005,"t":1714302000}
+{"o":0.0000032493,"h":0.0000032552,"l":0.000002618,"c":0.0000029363,"v":21512142.5655909926,"t":1714305600}
+{"o":0.0000029363,"h":0.0000032509,"l":0.0000029116,"c":0.0000029766,"v":16377485.4064839985,"t":1714309200}
+{"o":0.0000029766,"h":0.0000030072,"l":0.0000027727,"c":0.0000027839,"v":3940320.744378,"t":1714312800}
+{"o":0.0000027839,"h":0.0000029173,"l":0.0000025571,"c":0.0000027274,"v":26117481.5689639971,"t":1714316400}
+{"o":0.0000027274,"h":0.0000027303,"l":0.0000025461,"c":0.0000025545,"v":2602945.1362089999,"t":1714320000}
+{"o":0.0000025545,"h":0.0000025794,"l":0.0000024944,"c":0.0000024951,"v":1397117.508135,"t":1714323600}
+{"o":0.0000024951,"h":0.0000025782,"l":0.0000024785,"c":0.0000025502,"v":2250686.6525190002,"t":1714327200}
+{"o":0.0000025502,"h":0.0000026087,"l":0.0000025475,"c":0.0000026028,"v":700795.15816,"t":1714330800}
+{"o":0.0000026028,"h":0.0000026253,"l":0.0000025019,"c":0.0000025562,"v":2560016.0308749997,"t":1714334400}
+{"o":0.0000025562,"h":0.0000025672,"l":0.0000022882,"c":0.000002337,"v":5704413.564429,"t":1714338000}
+{"o":0.000002337,"h":0.0000024174,"l":0.0000023079,"c":0.0000023518,"v":2173366.3506299998,"t":1714341600}
+{"o":0.0000023518,"h":0.0000027729,"l":0.0000022769,"c":0.0000025502,"v":18970429.1793469973,"t":1714345200}
+{"o":0.0000025502,"h":0.0000026453,"l":0.0000025332,"c":0.0000026143,"v":1445026.232627,"t":1714348800}
+{"o":0.0000026143,"h":0.0000026426,"l":0.0000025076,"c":0.0000025328,"v":2795373.1727819997,"t":1714352400}
+{"o":0.0000025328,"h":0.0000025995,"l":0.0000025078,"c":0.0000025653,"v":333871.1930500001,"t":1714356000}
+{"o":0.0000025653,"h":0.0000026273,"l":0.000002504,"c":0.0000025953,"v":5231562.3004400004,"t":1714359600}
+{"o":0.0000025953,"h":0.0000026841,"l":0.0000025587,"c":0.0000026491,"v":2341137.7697419999,"t":1714363200}
+{"o":0.0000026491,"h":0.0000026629,"l":0.0000025828,"c":0.0000025854,"v":750000.0,"t":1714366800}
+{"o":0.0000025854,"h":0.0000026356,"l":0.0000025843,"c":0.0000026193,"v":0.0,"t":1714370400}
+{"o":0.0000026193,"h":0.0000026301,"l":0.0000024746,"c":0.0000024829,"v":3832201.8135210001,"t":1714374000}
+{"o":0.0000024829,"h":0.0000025055,"l":0.0000023212,"c":0.0000023278,"v":2008723.400833,"t":1714377600}
+{"o":0.0000023278,"h":0.0000023341,"l":0.0000022714,"c":0.0000022804,"v":10000.0,"t":1714381200}
+{"o":0.0000022804,"h":0.000002294,"l":0.0000021533,"c":0.0000021768,"v":3345948.8064650004,"t":1714384800}
+{"o":0.0000021768,"h":0.0000021942,"l":0.0000020894,"c":0.0000021025,"v":2412117.2067439999,"t":1714388400}
+{"o":0.0000021025,"h":0.000002272,"l":0.0000020642,"c":0.0000022109,"v":8710382.6401199996,"t":1714392000}
+{"o":0.0000022109,"h":0.0000022423,"l":0.000002132,"c":0.0000021969,"v":3138979.3548170002,"t":1714395600}
+{"o":0.0000021969,"h":0.0000022503,"l":0.0000021494,"c":0.0000021712,"v":3767733.1564359996,"t":1714399200}
+{"o":0.0000021712,"h":0.0000021877,"l":0.0000017623,"c":0.0000017704,"v":13105315.8477330003,"t":1714402800}
+{"o":0.0000017704,"h":0.0000018371,"l":0.0000017578,"c":0.0000018026,"v":1169550.480218,"t":1714406400}
+{"o":0.0000018026,"h":0.0000020525,"l":0.0000016395,"c":0.0000018714,"v":91350330.7395409495,"t":1714410000}
+{"o":0.0000018714,"h":0.0000018921,"l":0.000000925,"c":0.0000010301,"v":176514245.4949449897,"t":1714413600}
+{"o":0.0000010301,"h":0.0000013598,"l":0.0000010207,"c":0.0000012568,"v":144930478.2096518576,"t":1714417200}
+{"o":0.0000012568,"h":0.0000018295,"l":0.0000012497,"c":0.0000017764,"v":91148634.4815770239,"t":1714420800}
+{"o":0.0000017764,"h":0.0000017892,"l":0.0000017287,"c":0.0000017342,"v":2676570.632704,"t":1714424400}
+{"o":0.0000017342,"h":0.000001737,"l":0.0000015863,"c":0.0000016334,"v":6787272.6108520012,"t":1714428000}
+{"o":0.0000016334,"h":0.0000016517,"l":0.0000015009,"c":0.0000015244,"v":7581045.0400990006,"t":1714431600}
+{"o":0.0000015244,"h":0.0000015697,"l":0.0000015018,"c":0.0000015443,"v":535507.152213,"t":1714435200}
+{"o":0.0000015443,"h":0.0000015996,"l":0.0000015364,"c":0.0000015956,"v":5116801.584466001,"t":1714438800}
+{"o":0.0000015956,"h":0.0000016148,"l":0.0000015616,"c":0.0000015775,"v":985556.724255,"t":1714442400}
+{"o":0.0000015775,"h":0.0000016259,"l":0.0000015747,"c":0.0000015947,"v":2226710.7850310002,"t":1714446000}
+{"o":0.0000015947,"h":0.000001664,"l":0.0000015743,"c":0.0000016514,"v":4490377.9130819999,"t":1714449600}
+{"o":0.0000016514,"h":0.0000016661,"l":0.0000016135,"c":0.0000016339,"v":1880802.5921759999,"t":1714453200}
+{"o":0.0000016339,"h":0.0000016524,"l":0.0000016214,"c":0.0000016381,"v":29556.227237,"t":1714456800}
+{"o":0.0000016381,"h":0.0000016494,"l":0.0000016143,"c":0.0000016282,"v":633697.790035,"t":1714460400}
+{"o":0.0000016282,"h":0.0000016883,"l":0.0000016219,"c":0.0000016796,"v":0.0,"t":1714464000}
+{"o":0.0000016796,"h":0.0000017164,"l":0.0000015926,"c":0.0000016123,"v":850317.7693459999,"t":1714467600}
+{"o":0.0000016123,"h":0.0000016325,"l":0.0000015948,"c":0.0000016237,"v":1305050.701628,"t":1714471200}
+{"o":0.0000016237,"h":0.0000016476,"l":0.0000015981,"c":0.0000016274,"v":664246.1404309999,"t":1714474800}
+{"o":0.0000016274,"h":0.0000016835,"l":0.00000162,"c":0.0000016547,"v":1019610.452179,"t":1714478400}
+{"o":0.0000016547,"h":0.0000016775,"l":0.0000016093,"c":0.0000016328,"v":1877254.0854100001,"t":1714482000}
+{"o":0.0000016328,"h":0.0000016362,"l":0.0000010646,"c":0.0000010957,"v":71397617.5267790407,"t":1714485600}
+{"o":0.0000010957,"h":0.0000012784,"l":0.0000006381,"c":0.000000647,"v":491339351.3559270501,"t":1714489200}
+{"o":0.000000647,"h":0.0000008835,"l":0.0000005206,"c":0.0000008245,"v":334922732.3149521351,"t":1714492800}
+{"o":0.0000008245,"h":0.0000009582,"l":0.0000005475,"c":0.0000006209,"v":256622442.9365089834,"t":1714496400}
+{"o":0.0000006209,"h":0.0000028854,"l":0.0000005353,"c":0.0000021529,"v":403485468.5776124001,"t":1714500000}
+{"o":0.0000021529,"h":0.0000023909,"l":0.0000014991,"c":0.0000020758,"v":123261242.3910119981,"t":1714503600}
+{"o":0.0000020758,"h":0.0000021399,"l":0.0000019983,"c":0.0000020235,"v":3352511.2715630005,"t":1714507200}
+{"o":0.0000020235,"h":0.000002114,"l":0.0000017276,"c":0.0000020276,"v":85610031.8953020126,"t":1714510800}
+{"o":0.0000020276,"h":0.0000020668,"l":0.0000019785,"c":0.0000020119,"v":581967.9252180001,"t":1714514400}
+{"o":0.0000020119,"h":0.0000021302,"l":0.0000019993,"c":0.0000021171,"v":3314600.7409669994,"t":1714518000}
+{"o":0.0000021171,"h":0.0000022439,"l":0.0000020965,"c":0.0000021624,"v":8076541.7641080003,"t":1714521600}
+{"o":0.0000021624,"h":0.0000022149,"l":0.0000021221,"c":0.0000021567,"v":897651.438703,"t":1714525200}
+{"o":0.0000021567,"h":0.0000022495,"l":0.0000020939,"c":0.0000021293,"v":2307053.8680269998,"t":1714528800}
+{"o":0.0000021293,"h":0.0000021727,"l":0.000002037,"c":0.0000021389,"v":6577766.3003359996,"t":1714532400}
+{"o":0.0000021389,"h":0.0000023191,"l":0.0000021082,"c":0.0000022805,"v":10464802.538784001,"t":1714536000}
+{"o":0.0000022805,"h":0.0000024853,"l":0.000002237,"c":0.000002402,"v":20535215.7074799985,"t":1714539600}
+{"o":0.000002402,"h":0.0000024527,"l":0.0000023569,"c":0.0000024065,"v":179447.855532,"t":1714543200}
+{"o":0.0000024065,"h":0.0000025475,"l":0.0000022963,"c":0.0000023519,"v":2527145.422148,"t":1714546800}
+{"o":0.0000023519,"h":0.0000023865,"l":0.000002268,"c":0.0000022785,"v":1059362.2437769999,"t":1714550400}
+{"o":0.0000022785,"h":0.0000023196,"l":0.0000022509,"c":0.0000022907,"v":58317.289624,"t":1714554000}
+{"o":0.0000022907,"h":0.0000023132,"l":0.0000022539,"c":0.0000022672,"v":784481.361973,"t":1714557600}
+{"o":0.0000022672,"h":0.0000022756,"l":0.0000022229,"c":0.000002245,"v":333588.745032,"t":1714561200}
+{"o":0.000002245,"h":0.0000022862,"l":0.0000022086,"c":0.0000022607,"v":86189.666802,"t":1714564800}
+{"o":0.0000022607,"h":0.0000026339,"l":0.0000022548,"c":0.000002421,"v":38595694.2181619927,"t":1714568400}
+{"o":0.000002421,"h":0.0000027081,"l":0.0000024076,"c":0.000002682,"v":6445110.6071810005,"t":1714572000}
+{"o":0.000002682,"h":0.0000027913,"l":0.0000024132,"c":0.0000024869,"v":14462051.6686840001,"t":1714575600}
+{"o":0.0000024869,"h":0.0000025015,"l":0.000002193,"c":0.0000024076,"v":9413612.1800779998,"t":1714579200}
+{"o":0.0000024076,"h":0.0000027785,"l":0.0000023475,"c":0.0000026824,"v":7282787.2331380006,"t":1714582800}
+{"o":0.0000026824,"h":0.0000027572,"l":0.0000025006,"c":0.0000026024,"v":1564409.7372619999,"t":1714586400}
+{"o":0.0000026024,"h":0.0000029401,"l":0.0000025752,"c":0.0000027895,"v":15920743.7344979998,"t":1714590000}
+{"o":0.0000027895,"h":0.0000029387,"l":0.0000026757,"c":0.0000028165,"v":8412820.2159550004,"t":1714593600}
+{"o":0.0000028165,"h":0.0000029107,"l":0.0000027399,"c":0.0000028594,"v":1659657.1980969997,"t":1714597200}
+{"o":0.0000028594,"h":0.0000028986,"l":0.0000026904,"c":0.0000027137,"v":2336350.9605950001,"t":1714600800}
+{"o":0.0000027137,"h":0.0000030964,"l":0.0000026725,"c":0.0000030251,"v":7682884.6557790004,"t":1714604400}
+{"o":0.0000030251,"h":0.0000033993,"l":0.0000030061,"c":0.0000030875,"v":10428404.8879809994,"t":1714608000}
+{"o":0.0000030875,"h":0.0000031446,"l":0.0000018255,"c":0.0000027908,"v":64616699.6922179982,"t":1714611600}
+{"o":0.0000027908,"h":0.000002858,"l":0.0000026937,"c":0.0000027836,"v":4396633.6178019997,"t":1714615200}
+{"o":0.0000027836,"h":0.0000029873,"l":0.0000027195,"c":0.0000028545,"v":11328213.9415690023,"t":1714618800}
+{"o":0.0000028545,"h":0.0000033764,"l":0.0000028197,"c":0.0000033602,"v":12398871.9262649994,"t":1714622400}
+{"o":0.0000033602,"h":0.0000033974,"l":0.0000030762,"c":0.0000030823,"v":3888371.8638540003,"t":1714626000}
+{"o":0.0000030823,"h":0.0000030879,"l":0.0000030351,"c":0.0000030498,"v":1026357.798111,"t":1714629600}
+{"o":0.0000030498,"h":0.0000030787,"l":0.0000029578,"c":0.0000030366,"v":337697.8647790001,"t":1714633200}
+{"o":0.0000030366,"h":0.0000030721,"l":0.0000029172,"c":0.0000029499,"v":2011024.4204350002,"t":1714636800}
+{"o":0.0000029499,"h":0.0000030333,"l":0.0000029177,"c":0.0000030058,"v":1477807.550426,"t":1714640400}
+{"o":0.0000030058,"h":0.0000030569,"l":0.0000029402,"c":0.0000029955,"v":2030256.8786070002,"t":1714644000}
+{"o":0.0000029955,"h":0.00000325,"l":0.000002857,"c":0.0000030697,"v":9322416.6950549986,"t":1714647600}
+{"o":0.0000030697,"h":0.0000034509,"l":0.0000030477,"c":0.0000034082,"v":8102934.2336819991,"t":1714651200}
+{"o":0.0000034082,"h":0.0000035195,"l":0.0000030404,"c":0.0000030804,"v":6220803.2560479995,"t":1714654800}
+{"o":0.0000030804,"h":0.0000030975,"l":0.0000028734,"c":0.000002997,"v":4318871.7570210006,"t":1714658400}
+{"o":0.000002997,"h":0.0000031061,"l":0.0000029566,"c":0.0000030698,"v":1439636.206671,"t":1714662000}
+{"o":0.0000030698,"h":0.0000030997,"l":0.0000030295,"c":0.0000030813,"v":1102367.408611,"t":1714665600}
+{"o":0.0000030813,"h":0.0000030888,"l":0.0000029727,"c":0.0000029896,"v":1547266.4452189999,"t":1714669200}
+{"o":0.0000029896,"h":0.0000031644,"l":0.0000029526,"c":0.0000031537,"v":2842531.6717569996,"t":1714672800}
+{"o":0.0000031537,"h":0.0000031956,"l":0.0000031445,"c":0.0000031699,"v":370156.420809,"t":1714676400}
+{"o":0.0000031699,"h":0.0000035185,"l":0.0000031148,"c":0.0000031636,"v":7797440.8835899998,"t":1714680000}
+{"o":0.0000031636,"h":0.0000032441,"l":0.0000031,"c":0.0000031919,"v":1130768.679094,"t":1714683600}
+{"o":0.0000031919,"h":0.0000033772,"l":0.0000030057,"c":0.0000032162,"v":12634803.0998219978,"t":1714687200}
+{"o":0.0000032162,"h":0.0000032474,"l":0.000003079,"c":0.0000031173,"v":1282487.41763,"t":1714690800}
+{"o":0.0000031173,"h":0.0000031645,"l":0.0000030403,"c":0.0000030899,"v":2048268.6645479999,"t":1714694400}
+{"o":0.0000030899,"h":0.0000030955,"l":0.000002912,"c":0.0000029581,"v":2341068.5953319999,"t":1714698000}
+{"o":0.0000029581,"h":0.0000030059,"l":0.0000028899,"c":0.0000029904,"v":1192448.6136759999,"t":1714701600}
+{"o":0.0000029904,"h":0.0000030855,"l":0.0000029465,"c":0.000003044,"v":1710849.94786,"t":1714705200}
+{"o":0.000003044,"h":0.00000307,"l":0.0000029919,"c":0.0000030248,"v":535382.137136,"t":1714708800}
+{"o":0.0000030248,"h":0.000003049,"l":0.0000029204,"c":0.0000029782,"v":840220.520041,"t":1714712400}
+{"o":0.0000029782,"h":0.0000030016,"l":0.0000028461,"c":0.0000028675,"v":1755346.8481960001,"t":1714716000}
+{"o":0.0000028675,"h":0.0000029055,"l":0.0000027494,"c":0.0000027904,"v":1011076.397098,"t":1714719600}
+{"o":0.0000027904,"h":0.0000028195,"l":0.0000027612,"c":0.0000028048,"v":105907.881013,"t":1714723200}
+{"o":0.0000028048,"h":0.0000028154,"l":0.0000027528,"c":0.0000027646,"v":87427.13322,"t":1714726800}
+{"o":0.0000027646,"h":0.0000028123,"l":0.0000027204,"c":0.0000027548,"v":209150.853932,"t":1714730400}
+{"o":0.0000027548,"h":0.0000027807,"l":0.0000026907,"c":0.0000027017,"v":2042324.6355399999,"t":1714734000}
+{"o":0.0000027017,"h":0.0000027645,"l":0.0000025934,"c":0.0000026568,"v":385179.81147,"t":1714737600}
+{"o":0.0000026568,"h":0.0000026799,"l":0.0000024246,"c":0.0000024473,"v":8363411.9277109988,"t":1714741200}
+{"o":0.0000024473,"h":0.0000025095,"l":0.0000023163,"c":0.000002357,"v":9137429.1335650012,"t":1714744800}
+{"o":0.000002357,"h":0.0000023979,"l":0.000002044,"c":0.0000020601,"v":7277806.8462500004,"t":1714748400}
+{"o":0.0000020601,"h":0.000002068,"l":0.000001834,"c":0.0000018523,"v":6906785.1673619999,"t":1714752000}
+{"o":0.0000018523,"h":0.0000020845,"l":0.0000017027,"c":0.0000019649,"v":31733668.3784460016,"t":1714755600}
+{"o":0.0000019649,"h":0.0000020048,"l":0.0000019553,"c":0.0000019982,"v":755051.6443609999,"t":1714759200}
+{"o":0.0000019982,"h":0.0000023322,"l":0.0000019766,"c":0.0000022741,"v":18826088.9587430023,"t":1714762800}
+{"o":0.0000022741,"h":0.0000024022,"l":0.0000022389,"c":0.0000023778,"v":2589558.8485429999,"t":1714766400}
+{"o":0.0000023778,"h":0.00000241,"l":0.0000020251,"c":0.0000020434,"v":7615335.8867159998,"t":1714770000}
+{"o":0.0000020434,"h":0.0000020562,"l":0.0000019932,"c":0.0000020001,"v":2013105.9702550001,"t":1714773600}
+{"o":0.0000020001,"h":0.0000020029,"l":0.0000019186,"c":0.0000019361,"v":1120585.8219389999,"t":1714777200}
+{"o":0.0000019361,"h":0.00000194,"l":0.000001894,"c":0.0000019031,"v":798299.342983,"t":1714780800}
+{"o":0.0000019031,"h":0.0000019495,"l":0.0000018956,"c":0.0000019471,"v":1174555.5067750001,"t":1714784400}
+{"o":0.0000019471,"h":0.0000020915,"l":0.0000019322,"c":0.0000020712,"v":3481133.5810520002,"t":1714788000}
+{"o":0.0000020712,"h":0.0000020739,"l":0.0000020547,"c":0.000002061,"v":24647.958402,"t":1714791600}
+{"o":0.000002061,"h":0.000002484,"l":0.0000020311,"c":0.0000024092,"v":27224396.3525840007,"t":1714795200}
+{"o":0.0000024092,"h":0.0000024397,"l":0.0000023945,"c":0.0000024224,"v":779239.569686,"t":1714798800}
+{"o":0.0000024224,"h":0.0000024419,"l":0.0000023402,"c":0.0000023626,"v":1305349.4914549999,"t":1714802400}
+{"o":0.0000023626,"h":0.0000023752,"l":0.0000023508,"c":0.0000023703,"v":187909.112753,"t":1714806000}
+{"o":0.0000023703,"h":0.0000023853,"l":0.0000023486,"c":0.0000023655,"v":20013.269053,"t":1714809600}
+{"o":0.0000023655,"h":0.0000023853,"l":0.0000023432,"c":0.0000023488,"v":677252.37066,"t":1714813200}
+{"o":0.0000023488,"h":0.000002432,"l":0.0000022187,"c":0.0000022705,"v":7388986.7829740001,"t":1714816800}
+{"o":0.0000022705,"h":0.0000023144,"l":0.0000021874,"c":0.000002227,"v":1538944.3610690001,"t":1714820400}
+{"o":0.000002227,"h":0.0000022326,"l":0.0000021786,"c":0.0000021788,"v":411933.463601,"t":1714824000}
+{"o":0.0000021788,"h":0.0000022138,"l":0.0000021684,"c":0.0000021894,"v":349482.448675,"t":1714827600}
+{"o":0.0000021894,"h":0.0000022052,"l":0.0000021489,"c":0.0000021835,"v":6852.161583,"t":1714831200}
+{"o":0.0000021835,"h":0.0000022009,"l":0.0000021535,"c":0.0000021656,"v":316985.340286,"t":1714834800}
+{"o":0.0000021656,"h":0.0000021806,"l":0.0000021245,"c":0.0000021474,"v":545254.999218,"t":1714838400}
+{"o":0.0000021474,"h":0.0000022163,"l":0.0000021419,"c":0.0000021895,"v":1186848.1677400002,"t":1714842000}
+{"o":0.0000021895,"h":0.0000023357,"l":0.0000021724,"c":0.0000023182,"v":3009055.2001779997,"t":1714845600}
+{"o":0.0000023182,"h":0.0000023476,"l":0.0000022878,"c":0.0000023329,"v":1086366.6093860001,"t":1714849200}
+{"o":0.0000023329,"h":0.0000023947,"l":0.0000023254,"c":0.0000023904,"v":776184.122572,"t":1714852800}
+{"o":0.0000023904,"h":0.0000024121,"l":0.0000023491,"c":0.0000023714,"v":715027.3095849999,"t":1714856400}
+{"o":0.0000023714,"h":0.0000023825,"l":0.0000023399,"c":0.0000023539,"v":11138.475061,"t":1714860000}
+{"o":0.0000023539,"h":0.0000023724,"l":0.000002344,"c":0.0000023682,"v":3674.895675,"t":1714863600}
+{"o":0.0000023682,"h":0.0000023967,"l":0.0000021481,"c":0.0000021904,"v":4353228.9303200003,"t":1714867200}
+{"o":0.0000021904,"h":0.0000022221,"l":0.0000021473,"c":0.0000021611,"v":416099.359583,"t":1714870800}
+{"o":0.0000021611,"h":0.0000022178,"l":0.0000021461,"c":0.0000022158,"v":908935.301379,"t":1714874400}
+{"o":0.0000022158,"h":0.0000022331,"l":0.0000022013,"c":0.0000022034,"v":54285.585475,"t":1714878000}
+{"o":0.0000022034,"h":0.0000022268,"l":0.0000021982,"c":0.0000022172,"v":59207.362932,"t":1714881600}
+{"o":0.0000022172,"h":0.000002225,"l":0.0000021973,"c":0.0000022198,"v":0.0,"t":1714885200}
+{"o":0.0000022198,"h":0.0000022264,"l":0.000002207,"c":0.000002219,"v":0.0,"t":1714888800}
+{"o":0.000002219,"h":0.0000022228,"l":0.0000021948,"c":0.0000022027,"v":0.0,"t":1714892400}
+{"o":0.0000022027,"h":0.0000022481,"l":0.0000021863,"c":0.0000022384,"v":518624.5920149999,"t":1714896000}
+{"o":0.0000022384,"h":0.0000022511,"l":0.0000022361,"c":0.0000022407,"v":0.0,"t":1714899600}
+{"o":0.0000022407,"h":0.0000022498,"l":0.0000021962,"c":0.0000022156,"v":1636230.793907,"t":1714903200}
+{"o":0.0000022156,"h":0.0000022225,"l":0.0000022045,"c":0.0000022071,"v":0.0,"t":1714906800}
+{"o":0.0000022071,"h":0.0000022212,"l":0.00000219,"c":0.0000022051,"v":166948.642166,"t":1714910400}
+{"o":0.0000022051,"h":0.0000022192,"l":0.0000021699,"c":0.0000021953,"v":311656.69157,"t":1714914000}
+{"o":0.0000021953,"h":0.0000022118,"l":0.00000192,"c":0.0000020085,"v":9804456.6763620004,"t":1714917600}
+{"o":0.0000020085,"h":0.0000020445,"l":0.0000020064,"c":0.0000020381,"v":859793.227683,"t":1714921200}
+{"o":0.0000020381,"h":0.0000020512,"l":0.0000020326,"c":0.0000020422,"v":0.0,"t":1714924800}
+{"o":0.0000020422,"h":0.0000020502,"l":0.000001993,"c":0.0000020121,"v":2449658.1879360001,"t":1714928400}
+{"o":0.0000020121,"h":0.0000020268,"l":0.0000019731,"c":0.0000019854,"v":1153883.70847,"t":1714932000}
+{"o":0.0000019854,"h":0.0000019914,"l":0.000001956,"c":0.0000019648,"v":229602.352795,"t":1714935600}
+{"o":0.0000019648,"h":0.0000019809,"l":0.0000019026,"c":0.0000019428,"v":3006160.1177610001,"t":1714939200}
+{"o":0.0000019428,"h":0.0000019903,"l":0.0000019178,"c":0.000001978,"v":2085190.7246050001,"t":1714942800}
+{"o":0.000001978,"h":0.0000019936,"l":0.0000019708,"c":0.0000019859,"v":219231.586168,"t":1714946400}
+{"o":0.0000019859,"h":0.000001988,"l":0.0000019193,"c":0.0000019271,"v":1409923.372763,"t":1714950000}
+{"o":0.0000019271,"h":0.0000019724,"l":0.0000018227,"c":0.0000018778,"v":12736233.7082810011,"t":1714953600}
+{"o":0.0000018778,"h":0.0000018958,"l":0.0000018636,"c":0.0000018925,"v":179832.048516,"t":1714957200}
+{"o":0.0000018925,"h":0.0000019031,"l":0.0000017331,"c":0.0000017703,"v":7285216.1044300003,"t":1714960800}
+{"o":0.0000017703,"h":0.0000017793,"l":0.0000016982,"c":0.0000017012,"v":3586920.365677,"t":1714964400}
+{"o":0.0000017012,"h":0.000001706,"l":0.0000016302,"c":0.000001662,"v":767950.990084,"t":1714968000}
+{"o":0.000001662,"h":0.0000019212,"l":0.0000016499,"c":0.0000018225,"v":51623549.8814029992,"t":1714971600}
+{"o":0.0000018225,"h":0.0000018265,"l":0.0000017907,"c":0.000001815,"v":192121.741164,"t":1714975200}
+{"o":0.000001815,"h":0.0000018285,"l":0.0000018053,"c":0.0000018166,"v":0.0,"t":1714978800}
+{"o":0.0000018166,"h":0.0000019197,"l":0.0000017463,"c":0.0000018318,"v":1992740.327875,"t":1714982400}
+{"o":0.0000018318,"h":0.0000018499,"l":0.0000018076,"c":0.0000018268,"v":350022.72149,"t":1714986000}
+{"o":0.0000018268,"h":0.0000018907,"l":0.0000017611,"c":0.0000018113,"v":1295804.632895,"t":1714989600}
+{"o":0.0000018113,"h":0.0000018257,"l":0.0000017863,"c":0.0000018066,"v":485537.809101,"t":1714993200}
+{"o":0.0000018066,"h":0.0000018573,"l":0.0000017779,"c":0.0000018197,"v":10037.067367,"t":1714996800}
+{"o":0.0000018197,"h":0.0000020041,"l":0.0000017467,"c":0.0000018954,"v":8972876.6144340001,"t":1715000400}
+{"o":0.0000018954,"h":0.0000019106,"l":0.0000016544,"c":0.0000017698,"v":18493389.9774589986,"t":1715004000}
+{"o":0.0000017698,"h":0.0000018114,"l":0.0000017344,"c":0.0000017766,"v":1474542.723065,"t":1715007600}
+{"o":0.0000017766,"h":0.0000018382,"l":0.0000017381,"c":0.0000018179,"v":6348935.9480339997,"t":1715011200}
+{"o":0.0000018179,"h":0.0000018468,"l":0.0000017976,"c":0.0000018217,"v":958660.145574,"t":1715014800}
+{"o":0.0000018217,"h":0.0000021126,"l":0.0000017973,"c":0.0000019746,"v":22632182.8833549991,"t":1715018400}
+{"o":0.0000019746,"h":0.0000021321,"l":0.000001963,"c":0.0000020993,"v":4079272.1776769999,"t":1715022000}
+{"o":0.0000020993,"h":0.0000021902,"l":0.0000020344,"c":0.0000021193,"v":7647032.996847,"t":1715025600}
+{"o":0.0000021193,"h":0.0000021243,"l":0.0000020609,"c":0.0000020635,"v":23372.273609,"t":1715029200}
+{"o":0.0000020635,"h":0.0000020822,"l":0.0000020594,"c":0.0000020732,"v":84908.087275,"t":1715032800}
+{"o":0.0000020732,"h":0.0000021018,"l":0.0000018097,"c":0.0000018306,"v":7131262.1444999995,"t":1715036400}
+{"o":0.0000018306,"h":0.0000018627,"l":0.0000018078,"c":0.0000018438,"v":674099.8176849999,"t":1715040000}
+{"o":0.0000018438,"h":0.0000018886,"l":0.0000017848,"c":0.0000018374,"v":14000.605962,"t":1715043600}
+{"o":0.0000018374,"h":0.0000018556,"l":0.0000018283,"c":0.0000018423,"v":356555.108982,"t":1715047200}
+{"o":0.0000018423,"h":0.0000019112,"l":0.0000018411,"c":0.000001877,"v":0.0,"t":1715050800}
+{"o":0.000001877,"h":0.0000018788,"l":0.0000018537,"c":0.0000018636,"v":0.0,"t":1715054400}
+{"o":0.0000018636,"h":0.0000018767,"l":0.0000018538,"c":0.0000018638,"v":0.0,"t":1715058000}
+{"o":0.0000018638,"h":0.0000018881,"l":0.0000018246,"c":0.0000018741,"v":1635527.9651500001,"t":1715061600}
+{"o":0.0000018741,"h":0.0000019003,"l":0.0000015932,"c":0.0000016421,"v":14214703.2535939999,"t":1715065200}
+{"o":0.0000016421,"h":0.0000016461,"l":0.0000015442,"c":0.0000015923,"v":4741163.0103909997,"t":1715068800}
+{"o":0.0000015923,"h":0.0000016266,"l":0.0000015789,"c":0.0000016257,"v":999347.007138,"t":1715072400}
+{"o":0.0000016257,"h":0.0000016414,"l":0.0000016093,"c":0.0000016194,"v":22000.0,"t":1715076000}
+{"o":0.0000016194,"h":0.0000016412,"l":0.0000016047,"c":0.0000016277,"v":635079.3220479999,"t":1715079600}
+{"o":0.0000016277,"h":0.0000016354,"l":0.0000014894,"c":0.0000014932,"v":6268863.1828889996,"t":1715083200}
+{"o":0.0000014932,"h":0.0000015192,"l":0.0000014083,"c":0.00000143,"v":4162039.5237440001,"t":1715086800}
+{"o":0.00000143,"h":0.0000014453,"l":0.0000013913,"c":0.0000014037,"v":950844.136239,"t":1715090400}
+{"o":0.0000014037,"h":0.0000014751,"l":0.0000013909,"c":0.00000147,"v":3424937.053692,"t":1715094000}
+{"o":0.00000147,"h":0.0000016256,"l":0.0000014624,"c":0.0000015635,"v":8597015.1696969997,"t":1715097600}
+{"o":0.0000015635,"h":0.0000015882,"l":0.0000015193,"c":0.0000015393,"v":75437.034493,"t":1715101200}
+{"o":0.0000015393,"h":0.0000015694,"l":0.000001519,"c":0.000001537,"v":68070.918454,"t":1715104800}
+{"o":0.000001537,"h":0.0000015472,"l":0.0000015272,"c":0.0000015339,"v":500000.0,"t":1715108400}
+{"o":0.0000015339,"h":0.00000154,"l":0.0000015157,"c":0.0000015345,"v":230993.903834,"t":1715112000}
+{"o":0.0000015345,"h":0.0000015513,"l":0.0000014852,"c":0.0000014978,"v":1623930.085255,"t":1715115600}
+{"o":0.0000014978,"h":0.0000015112,"l":0.0000014504,"c":0.0000014635,"v":1808124.0981129999,"t":1715119200}
+{"o":0.0000014635,"h":0.0000014844,"l":0.0000013249,"c":0.000001345,"v":5671389.329771,"t":1715122800}
+{"o":0.000001345,"h":0.0000013687,"l":0.00000133,"c":0.000001338,"v":676737.8423530001,"t":1715126400}
+{"o":0.000001338,"h":0.0000013546,"l":0.0000013351,"c":0.0000013498,"v":349485.308876,"t":1715130000}
+{"o":0.0000013498,"h":0.0000013525,"l":0.0000013273,"c":0.000001334,"v":2056540.3729390001,"t":1715133600}
+{"o":0.000001334,"h":0.0000013509,"l":0.0000012917,"c":0.0000012931,"v":3496005.8438730002,"t":1715137200}
+{"o":0.0000012931,"h":0.0000014355,"l":0.0000012907,"c":0.0000013983,"v":5819397.2029560003,"t":1715140800}
+{"o":0.0000013983,"h":0.0000014081,"l":0.000001351,"c":0.0000013633,"v":2355669.9419439998,"t":1715144400}
+{"o":0.0000013633,"h":0.0000014023,"l":0.0000013531,"c":0.000001385,"v":1990784.784062,"t":1715148000}
+{"o":0.000001385,"h":0.0000014055,"l":0.0000013781,"c":0.0000013995,"v":209796.048389,"t":1715151600}
+{"o":0.0000013995,"h":0.0000014097,"l":0.0000013876,"c":0.000001397,"v":216631.368653,"t":1715155200}
+{"o":0.000001397,"h":0.0000014147,"l":0.0000013954,"c":0.0000014033,"v":0.0,"t":1715158800}
+{"o":0.0000014033,"h":0.0000014111,"l":0.000001392,"c":0.000001394,"v":442582.565879,"t":1715162400}
+{"o":0.000001394,"h":0.0000014112,"l":0.0000013719,"c":0.0000013868,"v":300000.0,"t":1715166000}
+{"o":0.0000013868,"h":0.0000014577,"l":0.000001378,"c":0.0000014321,"v":4081703.1760229999,"t":1715169600}
+{"o":0.0000014321,"h":0.0000014522,"l":0.0000014097,"c":0.0000014234,"v":679416.515697,"t":1715173200}
+{"o":0.0000014234,"h":0.0000014321,"l":0.0000013765,"c":0.0000013949,"v":3179767.9011650002,"t":1715176800}
+{"o":0.0000013949,"h":0.0000014233,"l":0.0000012421,"c":0.0000012676,"v":8106740.3199610002,"t":1715180400}
+{"o":0.0000012676,"h":0.0000014243,"l":0.0000012649,"c":0.0000014101,"v":8289526.318345,"t":1715184000}
+{"o":0.0000014101,"h":0.0000014509,"l":0.0000014016,"c":0.0000014325,"v":2344236.826907,"t":1715187600}
+{"o":0.0000014325,"h":0.00000144,"l":0.0000013076,"c":0.0000013266,"v":5168854.9013430001,"t":1715191200}
+{"o":0.0000013266,"h":0.0000013455,"l":0.0000012973,"c":0.0000013267,"v":946756.018106,"t":1715194800}
+{"o":0.0000013267,"h":0.000001385,"l":0.0000013089,"c":0.0000013544,"v":495789.660739,"t":1715198400}
+{"o":0.0000013544,"h":0.0000013647,"l":0.0000013062,"c":0.0000013265,"v":1334433.1198479999,"t":1715202000}
+{"o":0.0000013265,"h":0.0000013492,"l":0.0000012325,"c":0.0000012673,"v":9500294.9547070004,"t":1715205600}
+{"o":0.0000012673,"h":0.0000012746,"l":0.0000012437,"c":0.0000012545,"v":2745463.9383470002,"t":1715209200}
+{"o":0.0000012545,"h":0.0000013078,"l":0.0000012393,"c":0.0000012905,"v":4706658.7120479997,"t":1715212800}
+{"o":0.0000012905,"h":0.000001292,"l":0.0000012408,"c":0.0000012485,"v":3245106.2790959999,"t":1715216400}
+{"o":0.0000012485,"h":0.0000012783,"l":0.0000012433,"c":0.0000012679,"v":1142640.8408890001,"t":1715220000}
+{"o":0.0000012679,"h":0.000001277,"l":0.0000012441,"c":0.0000012492,"v":1713429.827082,"t":1715223600}
+{"o":0.0000012492,"h":0.0000012534,"l":0.000001227,"c":0.0000012438,"v":513430.607593,"t":1715227200}
+{"o":0.0000012438,"h":0.0000012454,"l":0.0000012127,"c":0.0000012174,"v":1504397.11145,"t":1715230800}
+{"o":0.0000012174,"h":0.0000012184,"l":0.0000011987,"c":0.0000012064,"v":400000.0,"t":1715234400}
+{"o":0.0000012064,"h":0.0000012252,"l":0.0000012022,"c":0.0000012211,"v":0.0,"t":1715238000}
+{"o":0.0000012211,"h":0.0000012237,"l":0.0000012081,"c":0.0000012147,"v":571882.393116,"t":1715241600}
+{"o":0.0000012147,"h":0.0000012477,"l":0.0000012106,"c":0.0000012205,"v":1128888.7743190001,"t":1715245200}
+{"o":0.0000012205,"h":0.0000012589,"l":0.0000012078,"c":0.0000012261,"v":4410440.4258420002,"t":1715248800}
+{"o":0.0000012261,"h":0.0000012514,"l":0.0000012062,"c":0.000001233,"v":579120.457411,"t":1715252400}
+{"o":0.000001233,"h":0.0000012445,"l":0.0000012189,"c":0.0000012315,"v":532152.0546340001,"t":1715256000}
+{"o":0.0000012315,"h":0.0000012547,"l":0.0000011944,"c":0.0000012094,"v":1000000.0,"t":1715259600}
+{"o":0.0000012094,"h":0.000001216,"l":0.000001185,"c":0.000001185,"v":1227094.0903449999,"t":1715263200}
+{"o":0.000001185,"h":0.0000011968,"l":0.0000011202,"c":0.0000011348,"v":4164628.9169230005,"t":1715266800}
+{"o":0.0000011348,"h":0.0000011835,"l":0.0000011175,"c":0.000001182,"v":3607762.1282859999,"t":1715270400}
+{"o":0.000001182,"h":0.0000012143,"l":0.0000011656,"c":0.0000012063,"v":3251146.5378220002,"t":1715274000}
+{"o":0.0000012063,"h":0.0000012201,"l":0.0000011938,"c":0.0000012061,"v":1381982.4251089999,"t":1715277600}
+{"o":0.0000012061,"h":0.0000012083,"l":0.000001155,"c":0.0000011815,"v":1911995.71374,"t":1715281200}
+{"o":0.0000011815,"h":0.0000011953,"l":0.000001173,"c":0.0000011831,"v":116392.247647,"t":1715284800}
+{"o":0.0000011831,"h":0.0000012052,"l":0.0000011754,"c":0.0000011982,"v":1158546.3617480001,"t":1715288400}
+{"o":0.0000011982,"h":0.0000012749,"l":0.0000011674,"c":0.0000012506,"v":6886379.3096369989,"t":1715292000}
+{"o":0.0000012506,"h":0.0000012661,"l":0.000001137,"c":0.000001155,"v":9184517.5652339999,"t":1715295600}
+{"o":0.000001155,"h":0.0000011654,"l":0.0000011355,"c":0.0000011459,"v":796052.083587,"t":1715299200}
+{"o":0.0000011459,"h":0.0000011511,"l":0.0000011154,"c":0.0000011339,"v":3040493.1485540001,"t":1715302800}
+{"o":0.0000011339,"h":0.00000114,"l":0.0000011225,"c":0.0000011325,"v":647232.335355,"t":1715306400}
+{"o":0.0000011325,"h":0.0000011383,"l":0.0000011261,"c":0.0000011298,"v":0.0,"t":1715310000}
+{"o":0.0000011298,"h":0.0000011341,"l":0.000001124,"c":0.0000011323,"v":28721.584974,"t":1715313600}
+{"o":0.0000011323,"h":0.0000011433,"l":0.0000011232,"c":0.0000011316,"v":296035.6694740001,"t":1715317200}
+{"o":0.0000011316,"h":0.0000011627,"l":0.0000011168,"c":0.000001147,"v":2228490.9984280001,"t":1715320800}
+{"o":0.000001147,"h":0.0000011735,"l":0.000001141,"c":0.0000011718,"v":382315.777689,"t":1715324400}
+{"o":0.0000011718,"h":0.0000011798,"l":0.0000011595,"c":0.0000011635,"v":90000.0,"t":1715328000}
+{"o":0.0000011635,"h":0.0000011947,"l":0.000001155,"c":0.0000011819,"v":1717877.851305,"t":1715331600}
+{"o":0.0000011819,"h":0.0000011894,"l":0.0000011735,"c":0.0000011748,"v":554355.486735,"t":1715335200}
+{"o":0.0000011748,"h":0.0000011839,"l":0.0000011629,"c":0.0000011649,"v":12246.800625,"t":1715338800}
+{"o":0.0000011649,"h":0.0000011819,"l":0.0000011624,"c":0.0000011805,"v":25421.88081,"t":1715342400}
+{"o":0.0000011805,"h":0.0000011876,"l":0.0000011775,"c":0.0000011835,"v":0.0,"t":1715346000}
+{"o":0.0000011835,"h":0.0000012413,"l":0.0000011399,"c":0.0000011852,"v":1391289.446427,"t":1715349600}
+{"o":0.0000011852,"h":0.0000012249,"l":0.000001176,"c":0.0000012133,"v":611698.676233,"t":1715353200}
+{"o":0.0000012133,"h":0.0000012332,"l":0.0000012001,"c":0.0000012097,"v":8523.051906,"t":1715356800}
+{"o":0.0000012097,"h":0.0000012333,"l":0.0000011917,"c":0.0000012052,"v":582410.65203,"t":1715360400}
+{"o":0.0000012052,"h":0.0000012246,"l":0.0000011917,"c":0.0000012064,"v":821006.096022,"t":1715364000}
+{"o":0.0000012064,"h":0.0000012634,"l":0.0000012025,"c":0.0000012495,"v":2283465.9771849997,"t":1715367600}
+{"o":0.0000012495,"h":0.0000013787,"l":0.0000012419,"c":0.0000013699,"v":6398480.026951001,"t":1715371200}
+{"o":0.0000013699,"h":0.0000013926,"l":0.0000013599,"c":0.0000013766,"v":485456.742946,"t":1715374800}
+{"o":0.0000013766,"h":0.0000014169,"l":0.0000013749,"c":0.0000014047,"v":1103023.424997,"t":1715378400}
+{"o":0.0000014047,"h":0.0000014505,"l":0.000001393,"c":0.0000014473,"v":2451687.9592049997,"t":1715382000}
+{"o":0.0000014473,"h":0.000001457,"l":0.0000014258,"c":0.0000014332,"v":411733.7308669999,"t":1715385600}
+{"o":0.0000014332,"h":0.0000014435,"l":0.0000013797,"c":0.0000013972,"v":2176940.9283229997,"t":1715389200}
+{"o":0.0000013972,"h":0.0000014207,"l":0.0000013549,"c":0.0000013717,"v":1943499.9812380001,"t":1715392800}
+{"o":0.0000013717,"h":0.0000013826,"l":0.0000013697,"c":0.0000013796,"v":0.0,"t":1715396400}
+{"o":0.0000013796,"h":0.0000013807,"l":0.0000013406,"c":0.0000013461,"v":247271.533885,"t":1715400000}
+{"o":0.0000013461,"h":0.0000013471,"l":0.0000013362,"c":0.0000013392,"v":0.0,"t":1715403600}
+{"o":0.0000013392,"h":0.0000013813,"l":0.0000013298,"c":0.0000013772,"v":1535409.760182,"t":1715407200}
+{"o":0.0000013772,"h":0.0000013839,"l":0.0000013723,"c":0.0000013777,"v":101111.0,"t":1715410800}
+{"o":0.0000013777,"h":0.0000013939,"l":0.0000013649,"c":0.0000013811,"v":183867.233944,"t":1715414400}
+{"o":0.0000013811,"h":0.0000013826,"l":0.0000013719,"c":0.0000013721,"v":0.0,"t":1715418000}
+{"o":0.0000013721,"h":0.0000013849,"l":0.000001372,"c":0.0000013808,"v":0.0,"t":1715421600}
+{"o":0.0000013808,"h":0.0000013907,"l":0.0000013426,"c":0.0000013471,"v":1355755.0139990002,"t":1715425200}
+{"o":0.0000013471,"h":0.0000013582,"l":0.0000013378,"c":0.0000013526,"v":15000.0,"t":1715428800}
+{"o":0.0000013526,"h":0.0000013565,"l":0.0000013435,"c":0.0000013462,"v":0.0,"t":1715432400}
+{"o":0.0000013462,"h":0.0000013523,"l":0.000001329,"c":0.0000013343,"v":1402894.061091,"t":1715436000}
+{"o":0.0000013343,"h":0.0000013389,"l":0.0000013154,"c":0.0000013276,"v":0.0,"t":1715439600}
+{"o":0.0000013276,"h":0.0000013308,"l":0.0000013154,"c":0.0000013245,"v":131471.220432,"t":1715443200}
+{"o":0.0000013245,"h":0.0000013307,"l":0.000001308,"c":0.0000013115,"v":215523.400312,"t":1715446800}
+{"o":0.0000013115,"h":0.0000013181,"l":0.0000013013,"c":0.0000013049,"v":385813.417718,"t":1715450400}
+{"o":0.0000013049,"h":0.0000013089,"l":0.0000012886,"c":0.0000012928,"v":955576.229896,"t":1715454000}
+{"o":0.0000012928,"h":0.0000013053,"l":0.0000012922,"c":0.0000012983,"v":57893.022072,"t":1715457600}
+{"o":0.0000012983,"h":0.0000013044,"l":0.0000012936,"c":0.0000012974,"v":207215.686341,"t":1715461200}
+{"o":0.0000012974,"h":0.0000013021,"l":0.0000012937,"c":0.0000012956,"v":0.0,"t":1715464800}
+{"o":0.0000012956,"h":0.0000013019,"l":0.0000012918,"c":0.0000012993,"v":0.0,"t":1715468400}
+{"o":0.0000012993,"h":0.0000013181,"l":0.0000012823,"c":0.0000012969,"v":1753137.2976929999,"t":1715472000}
+{"o":0.0000012969,"h":0.0000012978,"l":0.0000012691,"c":0.0000012746,"v":851540.116656,"t":1715475600}
+{"o":0.0000012746,"h":0.0000012838,"l":0.0000012636,"c":0.0000012745,"v":100000.0,"t":1715479200}
+{"o":0.0000012745,"h":0.0000012829,"l":0.0000012681,"c":0.0000012717,"v":555779.632319,"t":1715482800}
+{"o":0.0000012717,"h":0.0000014856,"l":0.0000012549,"c":0.0000014693,"v":24236814.3841349967,"t":1715486400}
+{"o":0.0000014693,"h":0.0000014726,"l":0.0000014555,"c":0.0000014608,"v":512876.237264,"t":1715490000}
+{"o":0.0000014608,"h":0.0000014897,"l":0.0000014589,"c":0.0000014867,"v":1349410.496699,"t":1715493600}
+{"o":0.0000014867,"h":0.0000015152,"l":0.0000014459,"c":0.0000014719,"v":1349410.496699,"t":1715497200}
+{"o":0.0000014719,"h":0.0000014752,"l":0.0000014468,"c":0.000001449,"v":805376.588072,"t":1715500800}
+{"o":0.000001449,"h":0.0000014548,"l":0.0000014457,"c":0.0000014507,"v":325680.677594,"t":1715504400}
+{"o":0.0000014507,"h":0.0000014612,"l":0.0000014375,"c":0.0000014552,"v":185603.667517,"t":1715508000}
+{"o":0.0000014552,"h":0.0000014664,"l":0.0000014536,"c":0.0000014641,"v":13706.267702,"t":1715511600}
+{"o":0.0000014641,"h":0.0000014665,"l":0.0000014451,"c":0.0000014487,"v":941595.6166609999,"t":1715515200}
+{"o":0.0000014487,"h":0.0000014554,"l":0.0000014469,"c":0.0000014497,"v":2071.372601,"t":1715518800}
+{"o":0.0000014497,"h":0.000001462,"l":0.0000014383,"c":0.000001449,"v":74373.09106,"t":1715522400}
+{"o":0.000001449,"h":0.0000014526,"l":0.0000014388,"c":0.0000014405,"v":0.0,"t":1715526000}
+{"o":0.0000014405,"h":0.0000020755,"l":0.0000014295,"c":0.000001458,"v":39953728.8677859902,"t":1715529600}
+{"o":0.000001458,"h":0.0000014652,"l":0.0000014538,"c":0.0000014564,"v":0.0,"t":1715533200}
+{"o":0.0000014564,"h":0.0000014622,"l":0.0000014517,"c":0.0000014612,"v":91398.14948,"t":1715536800}
+{"o":0.0000014612,"h":0.0000014653,"l":0.0000014266,"c":0.0000014295,"v":1178898.5723220001,"t":1715540400}
+{"o":0.0000014295,"h":0.0000014359,"l":0.000001427,"c":0.0000014326,"v":0.0,"t":1715544000}
+{"o":0.0000014326,"h":0.0000014525,"l":0.0000014136,"c":0.0000014315,"v":483629.574709,"t":1715547600}
+{"o":0.0000014315,"h":0.0000014388,"l":0.0000014306,"c":0.0000014378,"v":348.522834,"t":1715551200}
+{"o":0.0000014378,"h":0.0000014396,"l":0.0000013839,"c":0.0000013883,"v":2959385.671817,"t":1715554800}
+{"o":0.0000013883,"h":0.0000013886,"l":0.00000135,"c":0.0000013565,"v":834398.755532,"t":1715558400}
+{"o":0.0000013565,"h":0.000001384,"l":0.000001308,"c":0.0000013288,"v":3474870.2356190002,"t":1715562000}
+{"o":0.0000013288,"h":0.0000013592,"l":0.0000013274,"c":0.0000013533,"v":0.0,"t":1715565600}
+{"o":0.0000013533,"h":0.0000013741,"l":0.000001276,"c":0.0000012807,"v":1060753.2558589999,"t":1715569200}
+{"o":0.0000012807,"h":0.0000013003,"l":0.0000012796,"c":0.0000012933,"v":0.0,"t":1715572800}
+{"o":0.0000012933,"h":0.0000013007,"l":0.0000012866,"c":0.000001297,"v":0.0,"t":1715576400}
+{"o":0.000001297,"h":0.000001298,"l":0.0000012663,"c":0.0000012703,"v":0.0,"t":1715580000}
+{"o":0.0000012703,"h":0.0000013178,"l":0.000001245,"c":0.0000012933,"v":550099.3221249999,"t":1715583600}
+{"o":0.0000012933,"h":0.0000013185,"l":0.0000012759,"c":0.0000013084,"v":233116.356859,"t":1715587200}
+{"o":0.0000013084,"h":0.0000013088,"l":0.0000012844,"c":0.0000012959,"v":0.0,"t":1715590800}
+{"o":0.0000012959,"h":0.0000013216,"l":0.0000012942,"c":0.0000013114,"v":301926.316543,"t":1715594400}
+{"o":0.0000013114,"h":0.0000013266,"l":0.0000013025,"c":0.000001316,"v":3381.497705,"t":1715598000}
+{"o":0.000001316,"h":0.0000013242,"l":0.0000012694,"c":0.0000012919,"v":2216504.5846230001,"t":1715601600}
+{"o":0.0000012919,"h":0.0000013003,"l":0.0000010854,"c":0.0000011021,"v":13033897.8825850002,"t":1715605200}
+{"o":0.0000011021,"h":0.0000011139,"l":0.0000009555,"c":0.0000009856,"v":14120882.1697799992,"t":1715608800}
+{"o":0.0000009856,"h":0.0000011057,"l":0.0000009679,"c":0.0000010926,"v":10283664.4552370012,"t":1715612400}
+{"o":0.0000010926,"h":0.0000011125,"l":0.0000010576,"c":0.0000010935,"v":858307.0551949999,"t":1715616000}
+{"o":0.0000010935,"h":0.0000011164,"l":0.0000010244,"c":0.0000010422,"v":5379658.7687279992,"t":1715619600}
+{"o":0.0000010422,"h":0.0000010544,"l":0.0000009978,"c":0.000001007,"v":490727.05591,"t":1715623200}
+{"o":0.000001007,"h":0.0000010112,"l":0.000000994,"c":0.0000009977,"v":1221955.8211949999,"t":1715626800}
+{"o":0.0000009977,"h":0.0000010094,"l":0.0000009108,"c":0.000000916,"v":8492103.6531630009,"t":1715630400}
+{"o":0.000000916,"h":0.0000009384,"l":0.0000008852,"c":0.0000008951,"v":5771412.9967410006,"t":1715634000}
+{"o":0.0000008951,"h":0.0000009013,"l":0.0000008722,"c":0.0000008795,"v":2356808.8079460002,"t":1715637600}
+{"o":0.0000008795,"h":0.0000009261,"l":0.0000008711,"c":0.0000009026,"v":5028322.1006580004,"t":1715641200}
+{"o":0.0000009026,"h":0.0000009692,"l":0.0000008973,"c":0.0000009638,"v":6077522.6253829999,"t":1715644800}
+{"o":0.0000009638,"h":0.0000010811,"l":0.0000009446,"c":0.0000009879,"v":19722637.3138319999,"t":1715648400}
+{"o":0.0000009879,"h":0.0000010038,"l":0.000000979,"c":0.0000009917,"v":1142934.6236729999,"t":1715652000}
+{"o":0.0000009917,"h":0.0000010085,"l":0.0000009772,"c":0.0000010043,"v":3283172.6598200002,"t":1715655600}
+{"o":0.0000010043,"h":0.0000010119,"l":0.0000009926,"c":0.0000009997,"v":522193.44554,"t":1715659200}
+{"o":0.0000009997,"h":0.0000010027,"l":0.0000009926,"c":0.0000009958,"v":0.0,"t":1715662800}
+{"o":0.0000009958,"h":0.0000010292,"l":0.0000008503,"c":0.0000008677,"v":11259465.7371390015,"t":1715666400}
+{"o":0.0000008677,"h":0.0000008843,"l":0.0000008611,"c":0.0000008774,"v":1301300.886863,"t":1715670000}
+{"o":0.0000008774,"h":0.0000008897,"l":0.0000008769,"c":0.0000008846,"v":348789.280502,"t":1715673600}
+{"o":0.0000008846,"h":0.0000008931,"l":0.0000008773,"c":0.0000008845,"v":626415.5143639999,"t":1715677200}
+{"o":0.0000008845,"h":0.0000009048,"l":0.0000008802,"c":0.0000008917,"v":2042973.0816300001,"t":1715680800}
+{"o":0.0000008917,"h":0.0000008925,"l":0.0000008547,"c":0.0000008605,"v":2900000.0,"t":1715684400}
+{"o":0.0000008605,"h":0.0000008696,"l":0.0000008468,"c":0.0000008572,"v":1330077.4603860001,"t":1715688000}
+{"o":0.0000008572,"h":0.0000008756,"l":0.0000008528,"c":0.0000008682,"v":44053.366577,"t":1715691600}
+{"o":0.0000008682,"h":0.0000008836,"l":0.000000862,"c":0.0000008736,"v":0.0,"t":1715695200}
+{"o":0.0000008736,"h":0.0000008801,"l":0.0000008562,"c":0.0000008745,"v":1497208.256752,"t":1715698800}
+{"o":0.0000008745,"h":0.0000008817,"l":0.000000864,"c":0.0000008682,"v":1820227.7827380002,"t":1715702400}
+{"o":0.0000008682,"h":0.0000008744,"l":0.0000008423,"c":0.0000008552,"v":2528234.1443920005,"t":1715706000}
+{"o":0.0000008552,"h":0.0000008579,"l":0.0000008114,"c":0.0000008122,"v":3554858.0611060001,"t":1715709600}
+{"o":0.0000008122,"h":0.0000008297,"l":0.0000008074,"c":0.000000828,"v":1153243.1811620002,"t":1715713200}
+{"o":0.000000828,"h":0.0000008352,"l":0.0000007829,"c":0.000000793,"v":5645783.2806129996,"t":1715716800}
+{"o":0.000000793,"h":0.000000797,"l":0.0000007606,"c":0.0000007632,"v":6650463.9515899997,"t":1715720400}
+{"o":0.0000007632,"h":0.0000007688,"l":0.0000007358,"c":0.0000007373,"v":2678006.0,"t":1715724000}
+{"o":0.0000007373,"h":0.0000007434,"l":0.0000007266,"c":0.000000732,"v":899141.6992319999,"t":1715727600}
+{"o":0.000000732,"h":0.0000007361,"l":0.0000007014,"c":0.0000007105,"v":3585984.8733999999,"t":1715731200}
+{"o":0.0000007105,"h":0.0000007115,"l":0.0000006924,"c":0.0000007006,"v":521848.819356,"t":1715734800}
+{"o":0.0000007006,"h":0.000000703,"l":0.0000006927,"c":0.0000006981,"v":1068601.9436539998,"t":1715738400}
+{"o":0.0000006981,"h":0.0000007085,"l":0.0000006925,"c":0.0000006995,"v":2005614.267005,"t":1715742000}
+{"o":0.0000006995,"h":0.0000007047,"l":0.0000006953,"c":0.0000006987,"v":129994.173549,"t":1715745600}
+{"o":0.0000006987,"h":0.0000007074,"l":0.0000006933,"c":0.0000007042,"v":468826.319305,"t":1715749200}
+{"o":0.0000007042,"h":0.0000007158,"l":0.0000007012,"c":0.0000007124,"v":1202177.85782,"t":1715752800}
+{"o":0.0000007124,"h":0.0000007209,"l":0.0000007085,"c":0.0000007157,"v":474021.542049,"t":1715756400}
+{"o":0.0000007157,"h":0.00000072,"l":0.0000007104,"c":0.0000007129,"v":200398.560783,"t":1715760000}
+{"o":0.0000007129,"h":0.0000007178,"l":0.0000006897,"c":0.0000006943,"v":5887326.0618329998,"t":1715763600}
+{"o":0.0000006943,"h":0.0000006974,"l":0.0000006714,"c":0.0000006768,"v":45084.55773,"t":1715767200}
+{"o":0.0000006768,"h":0.0000006839,"l":0.0000006478,"c":0.0000006547,"v":3777973.2269830001,"t":1715770800}
+{"o":0.0000006547,"h":0.0000006607,"l":0.0000005746,"c":0.0000005776,"v":12430194.0896379985,"t":1715774400}
+{"o":0.0000005776,"h":0.0000005982,"l":0.0000005394,"c":0.0000005464,"v":12971052.1669079997,"t":1715778000}
+{"o":0.0000005464,"h":0.0000005484,"l":0.0000005187,"c":0.0000005373,"v":6614255.3730199998,"t":1715781600}
+{"o":0.0000005373,"h":0.0000005798,"l":0.0000005311,"c":0.0000005506,"v":10637000.8354839999,"t":1715785200}
+{"o":0.0000005506,"h":0.0000005994,"l":0.0000005407,"c":0.0000005768,"v":12150687.9529679995,"t":1715788800}
+{"o":0.0000005768,"h":0.0000006806,"l":0.0000005703,"c":0.0000006194,"v":38680555.8315310031,"t":1715792400}
+{"o":0.0000006194,"h":0.0000006702,"l":0.0000006144,"c":0.0000006555,"v":8518941.3010540009,"t":1715796000}
+{"o":0.0000006555,"h":0.0000006887,"l":0.0000006508,"c":0.0000006718,"v":5382129.1772850007,"t":1715799600}
+{"o":0.0000006718,"h":0.0000006772,"l":0.0000006546,"c":0.0000006583,"v":402491.747833,"t":1715803200}
+{"o":0.0000006583,"h":0.0000006638,"l":0.0000005636,"c":0.0000005682,"v":16132640.3632549997,"t":1715806800}
+{"o":0.0000005682,"h":0.0000005691,"l":0.0000005405,"c":0.000000543,"v":7295820.2807979994,"t":1715810400}
+{"o":0.000000543,"h":0.0000005634,"l":0.000000533,"c":0.0000005348,"v":9247695.8292100001,"t":1715814000}
+{"o":0.0000005348,"h":0.000000543,"l":0.0000005146,"c":0.0000005233,"v":6498535.4472000003,"t":1715817600}
+{"o":0.0000005233,"h":0.00000053,"l":0.0000005107,"c":0.0000005157,"v":2635400.8176449998,"t":1715821200}
+{"o":0.0000005157,"h":0.0000005159,"l":0.0000004892,"c":0.000000491,"v":5426117.3349489998,"t":1715824800}
+{"o":0.000000491,"h":0.0000005131,"l":0.0000004837,"c":0.0000005031,"v":3380273.923471,"t":1715828400}
+{"o":0.0000005031,"h":0.0000005061,"l":0.0000004896,"c":0.0000004914,"v":5049639.6541520003,"t":1715832000}
+{"o":0.0000004914,"h":0.0000004964,"l":0.0000004585,"c":0.0000004631,"v":8785253.3067559991,"t":1715835600}
+{"o":0.0000004631,"h":0.0000004646,"l":0.0000004433,"c":0.0000004462,"v":735107.567636,"t":1715839200}
+{"o":0.0000004462,"h":0.0000004524,"l":0.0000004411,"c":0.000000449,"v":248107.383617,"t":1715842800}
+{"o":0.000000449,"h":0.0000004567,"l":0.0000004467,"c":0.0000004546,"v":1991520.8039460001,"t":1715846400}
+{"o":0.0000004546,"h":0.0000004577,"l":0.0000004496,"c":0.0000004506,"v":0.0,"t":1715850000}
+{"o":0.0000004506,"h":0.0000004772,"l":0.0000004481,"c":0.0000004752,"v":6330222.8484070003,"t":1715853600}
+{"o":0.0000004752,"h":0.0000004793,"l":0.000000469,"c":0.0000004744,"v":139256.876817,"t":1715857200}
+{"o":0.0000004744,"h":0.0000004838,"l":0.0000004734,"c":0.0000004803,"v":0.0,"t":1715860800}
+{"o":0.0000004803,"h":0.0000004855,"l":0.0000004752,"c":0.0000004768,"v":0.0,"t":1715864400}
+{"o":0.0000004768,"h":0.0000004905,"l":0.0000004654,"c":0.0000004799,"v":500000.0,"t":1715868000}
+{"o":0.0000004799,"h":0.0000004826,"l":0.0000004569,"c":0.0000004586,"v":3893265.3100959999,"t":1715871600}
+{"o":0.0000004586,"h":0.0000004669,"l":0.0000004519,"c":0.0000004602,"v":1046479.362622,"t":1715875200}
+{"o":0.0000004602,"h":0.00000048,"l":0.0000004559,"c":0.0000004714,"v":3372448.7238109997,"t":1715878800}
+{"o":0.0000004714,"h":0.0000004749,"l":0.0000004683,"c":0.0000004707,"v":0.0,"t":1715882400}
+{"o":0.0000004707,"h":0.0000004757,"l":0.0000004685,"c":0.0000004737,"v":1000000.0,"t":1715886000}
+{"o":0.0000004737,"h":0.0000004764,"l":0.0000004676,"c":0.0000004695,"v":476994.546543,"t":1715889600}
+{"o":0.0000004695,"h":0.0000004717,"l":0.0000004635,"c":0.0000004647,"v":228687.238339,"t":1715893200}
+{"o":0.0000004647,"h":0.0000004695,"l":0.000000458,"c":0.0000004596,"v":1708208.6054800001,"t":1715896800}
+{"o":0.0000004596,"h":0.0000004659,"l":0.0000004564,"c":0.0000004629,"v":2276804.4458699999,"t":1715900400}
+{"o":0.0000004629,"h":0.0000004633,"l":0.0000004544,"c":0.0000004544,"v":0.0,"t":1715904000}
+{"o":0.0000004544,"h":0.0000004645,"l":0.0000004542,"c":0.0000004605,"v":470386.231318,"t":1715907600}
+{"o":0.0000004605,"h":0.0000004635,"l":0.0000004559,"c":0.0000004594,"v":21755.665319,"t":1715911200}
+{"o":0.0000004594,"h":0.0000004613,"l":0.0000004522,"c":0.0000004542,"v":0.0,"t":1715914800}
+{"o":0.0000004542,"h":0.000000464,"l":0.0000004526,"c":0.0000004625,"v":55000.0,"t":1715918400}
+{"o":0.0000004625,"h":0.0000004627,"l":0.0000004553,"c":0.0000004568,"v":0.0,"t":1715922000}
+{"o":0.0000004568,"h":0.0000004607,"l":0.0000004457,"c":0.000000449,"v":110892.974124,"t":1715925600}
+{"o":0.000000449,"h":0.0000004664,"l":0.0000004408,"c":0.0000004594,"v":258637.745865,"t":1715929200}
+{"o":0.0000004594,"h":0.000000463,"l":0.0000004565,"c":0.0000004617,"v":0.0,"t":1715932800}
+{"o":0.0000004617,"h":0.0000004634,"l":0.0000004591,"c":0.0000004626,"v":0.0,"t":1715936400}
+{"o":0.0000004626,"h":0.0000004719,"l":0.0000004594,"c":0.0000004656,"v":2361747.3457590002,"t":1715940000}
+{"o":0.0000004656,"h":0.0000004713,"l":0.0000004654,"c":0.0000004702,"v":100000.0,"t":1715943600}
+{"o":0.0000004702,"h":0.0000004773,"l":0.0000004489,"c":0.0000004512,"v":4743435.3878899999,"t":1715947200}
+{"o":0.0000004512,"h":0.0000004564,"l":0.0000004426,"c":0.0000004481,"v":979122.935357,"t":1715950800}
+{"o":0.0000004481,"h":0.0000004489,"l":0.0000004411,"c":0.0000004426,"v":85348.993846,"t":1715954400}
+{"o":0.0000004426,"h":0.0000004594,"l":0.0000004356,"c":0.0000004535,"v":2037150.6259209998,"t":1715958000}
+{"o":0.0000004535,"h":0.0000004582,"l":0.0000004468,"c":0.0000004579,"v":24187.724401,"t":1715961600}
+{"o":0.0000004579,"h":0.0000004614,"l":0.0000004564,"c":0.0000004606,"v":653.495472,"t":1715965200}
+{"o":0.0000004606,"h":0.0000004649,"l":0.0000004507,"c":0.0000004534,"v":26129.622988,"t":1715968800}
+{"o":0.0000004534,"h":0.0000004552,"l":0.0000004515,"c":0.0000004519,"v":1.267745,"t":1715972400}
+{"o":0.0000004519,"h":0.0000004576,"l":0.000000451,"c":0.0000004562,"v":153534.761598,"t":1715976000}
+{"o":0.0000004562,"h":0.000000459,"l":0.0000004543,"c":0.0000004584,"v":0.0,"t":1715979600}
+{"o":0.0000004584,"h":0.0000004646,"l":0.0000004534,"c":0.000000461,"v":1333312.9696820001,"t":1715983200}
+{"o":0.000000461,"h":0.0000004662,"l":0.0000004578,"c":0.0000004616,"v":200225.615646,"t":1715986800}
+{"o":0.0000004616,"h":0.0000004641,"l":0.0000004586,"c":0.0000004595,"v":0.0,"t":1715990400}
+{"o":0.0000004595,"h":0.000000464,"l":0.0000004548,"c":0.0000004568,"v":50000.41796,"t":1715994000}
+{"o":0.0000004568,"h":0.0000004592,"l":0.0000004499,"c":0.0000004539,"v":0.0,"t":1715997600}
+{"o":0.0000004539,"h":0.0000004934,"l":0.0000004524,"c":0.0000004904,"v":8322478.8063549995,"t":1716001200}
+{"o":0.0000004904,"h":0.0000004924,"l":0.0000004883,"c":0.0000004899,"v":0.0,"t":1716004800}
+{"o":0.0000004899,"h":0.0000005019,"l":0.0000004899,"c":0.0000005003,"v":318816.671449,"t":1716008400}
+{"o":0.0000005003,"h":0.0000005046,"l":0.0000004998,"c":0.0000005016,"v":305087.056156,"t":1716012000}
+{"o":0.0000005016,"h":0.0000005059,"l":0.0000004986,"c":0.0000005015,"v":461525.935567,"t":1716015600}
+{"o":0.0000005015,"h":0.000000504,"l":0.0000004981,"c":0.0000005003,"v":255066.728024,"t":1716019200}
+{"o":0.0000005003,"h":0.000000502,"l":0.000000494,"c":0.0000004955,"v":0.0,"t":1716022800}
+{"o":0.0000004955,"h":0.0000004973,"l":0.0000004786,"c":0.0000004805,"v":5623727.1722490005,"t":1716026400}
+{"o":0.0000004805,"h":0.0000004834,"l":0.0000004438,"c":0.0000004481,"v":7922100.2917080009,"t":1716030000}
+{"o":0.0000004481,"h":0.0000004528,"l":0.0000004456,"c":0.0000004487,"v":63890.846571,"t":1716033600}
+{"o":0.0000004487,"h":0.0000004498,"l":0.0000004401,"c":0.0000004437,"v":1433803.6530009999,"t":1716037200}
+{"o":0.0000004437,"h":0.0000004482,"l":0.0000004307,"c":0.0000004349,"v":3537331.9022309999,"t":1716040800}
+{"o":0.0000004349,"h":0.0000004371,"l":0.0000004291,"c":0.0000004304,"v":411654.258963,"t":1716044400}
+{"o":0.0000004304,"h":0.000000436,"l":0.0000004281,"c":0.0000004352,"v":0.0,"t":1716048000}
+{"o":0.0000004352,"h":0.0000004358,"l":0.0000004269,"c":0.000000428,"v":78881.217866,"t":1716051600}
+{"o":0.000000428,"h":0.0000004324,"l":0.0000004258,"c":0.000000431,"v":376154.474897,"t":1716055200}
+{"o":0.000000431,"h":0.0000004435,"l":0.0000004288,"c":0.0000004409,"v":4293059.0374050001,"t":1716058800}
+{"o":0.0000004409,"h":0.0000004469,"l":0.0000004376,"c":0.000000444,"v":300739.963908,"t":1716062400}
+{"o":0.000000444,"h":0.00000045,"l":0.0000004423,"c":0.0000004469,"v":1041661.502533,"t":1716066000}
+{"o":0.0000004469,"h":0.0000004499,"l":0.0000004362,"c":0.0000004385,"v":2454206.8952780003,"t":1716069600}
+{"o":0.0000004385,"h":0.0000004414,"l":0.0000004342,"c":0.0000004351,"v":1197830.157235,"t":1716073200}
+{"o":0.0000004351,"h":0.0000004415,"l":0.0000004326,"c":0.0000004357,"v":3447108.3104079999,"t":1716076800}
+{"o":0.0000004357,"h":0.0000004369,"l":0.0000004284,"c":0.0000004306,"v":1246081.268627,"t":1716080400}
+{"o":0.0000004306,"h":0.0000004312,"l":0.0000004273,"c":0.000000428,"v":134110.392609,"t":1716084000}
+{"o":0.000000428,"h":0.0000004299,"l":0.000000422,"c":0.0000004255,"v":3432925.4124210002,"t":1716087600}
+{"o":0.0000004255,"h":0.0000004283,"l":0.0000004245,"c":0.0000004249,"v":17316.286556,"t":1716091200}
+{"o":0.0000004249,"h":0.0000004265,"l":0.0000004227,"c":0.0000004262,"v":0.0,"t":1716094800}
+{"o":0.0000004262,"h":0.0000004298,"l":0.0000004252,"c":0.0000004283,"v":0.0,"t":1716098400}
+{"o":0.0000004283,"h":0.0000004302,"l":0.0000004256,"c":0.0000004257,"v":0.0,"t":1716102000}
+{"o":0.0000004257,"h":0.0000004291,"l":0.0000004206,"c":0.0000004238,"v":866987.431357,"t":1716105600}
+{"o":0.0000004238,"h":0.000000427,"l":0.0000004189,"c":0.0000004211,"v":373918.459916,"t":1716109200}
+{"o":0.0000004211,"h":0.0000004228,"l":0.0000004181,"c":0.000000422,"v":0.0,"t":1716112800}
+{"o":0.000000422,"h":0.0000004265,"l":0.0000004216,"c":0.0000004245,"v":0.0,"t":1716116400}
+{"o":0.0000004245,"h":0.0000004311,"l":0.0000004145,"c":0.0000004218,"v":307847.407101,"t":1716120000}
+{"o":0.0000004218,"h":0.00000043,"l":0.000000415,"c":0.000000426,"v":6292548.6489439998,"t":1716123600}
+{"o":0.000000426,"h":0.0000004316,"l":0.0000004244,"c":0.0000004308,"v":1305351.254897,"t":1716127200}
+{"o":0.0000004308,"h":0.0000004352,"l":0.0000004291,"c":0.0000004294,"v":0.0,"t":1716130800}
+{"o":0.0000004294,"h":0.000000436,"l":0.0000004282,"c":0.000000431,"v":666337.985274,"t":1716134400}
+{"o":0.000000431,"h":0.000000432,"l":0.0000004194,"c":0.0000004255,"v":2145696.41921,"t":1716138000}
+{"o":0.0000004255,"h":0.0000004289,"l":0.0000004235,"c":0.0000004283,"v":0.0,"t":1716141600}
+{"o":0.0000004283,"h":0.0000004294,"l":0.0000004172,"c":0.0000004193,"v":1900000.0,"t":1716145200}
+{"o":0.0000004193,"h":0.0000004266,"l":0.0000004094,"c":0.0000004198,"v":6890335.8368450003,"t":1716148800}
+{"o":0.0000004198,"h":0.0000004245,"l":0.0000004188,"c":0.0000004201,"v":0.0,"t":1716152400}
+{"o":0.0000004201,"h":0.000000428,"l":0.0000004162,"c":0.000000423,"v":4688753.9322530003,"t":1716156000}
+{"o":0.000000423,"h":0.0000004394,"l":0.0000004227,"c":0.0000004271,"v":3616786.4070600001,"t":1716159600}
+{"o":0.0000004271,"h":0.0000004297,"l":0.0000004176,"c":0.0000004186,"v":467968.776848,"t":1716163200}
+{"o":0.0000004186,"h":0.0000004255,"l":0.0000003683,"c":0.0000003691,"v":16018799.9806520008,"t":1716166800}
+{"o":0.0000003691,"h":0.0000003702,"l":0.0000003507,"c":0.000000364,"v":6860426.6778620007,"t":1716170400}
+{"o":0.000000364,"h":0.0000003658,"l":0.000000362,"c":0.0000003648,"v":2743.019772,"t":1716174000}
+{"o":0.0000003648,"h":0.0000003657,"l":0.0000003577,"c":0.0000003578,"v":0.0,"t":1716177600}
+{"o":0.0000003578,"h":0.0000003675,"l":0.0000003519,"c":0.0000003612,"v":392673.367161,"t":1716181200}
+{"o":0.0000003612,"h":0.0000003676,"l":0.0000003605,"c":0.0000003657,"v":0.0,"t":1716184800}
+{"o":0.0000003657,"h":0.0000003668,"l":0.0000003605,"c":0.0000003616,"v":0.0,"t":1716188400}
+{"o":0.0000003616,"h":0.0000003663,"l":0.0000003593,"c":0.0000003638,"v":646629.0041199999,"t":1716192000}
+{"o":0.0000003638,"h":0.0000003714,"l":0.0000003622,"c":0.0000003665,"v":3165610.7551600002,"t":1716195600}
+{"o":0.0000003665,"h":0.0000003697,"l":0.000000362,"c":0.0000003636,"v":570635.69917,"t":1716199200}
+{"o":0.0000003636,"h":0.0000003641,"l":0.00000036,"c":0.0000003626,"v":1974863.0311159999,"t":1716202800}
+{"o":0.0000003626,"h":0.0000003649,"l":0.0000003495,"c":0.0000003519,"v":2645474.293937,"t":1716206400}
+{"o":0.0000003519,"h":0.00000036,"l":0.0000003505,"c":0.0000003575,"v":3214556.9233769998,"t":1716210000}
+{"o":0.0000003575,"h":0.0000003616,"l":0.0000003541,"c":0.0000003562,"v":1777376.7280039999,"t":1716213600}
+{"o":0.0000003562,"h":0.000000358,"l":0.0000003499,"c":0.000000351,"v":1648303.1533520001,"t":1716217200}
+{"o":0.000000351,"h":0.0000003541,"l":0.0000003471,"c":0.0000003496,"v":1742212.451684,"t":1716220800}
+{"o":0.0000003496,"h":0.000000353,"l":0.0000003443,"c":0.0000003458,"v":1162417.5775679999,"t":1716224400}
+{"o":0.0000003458,"h":0.0000003529,"l":0.0000003334,"c":0.0000003363,"v":6743043.5119790006,"t":1716228000}
+{"o":0.0000003363,"h":0.0000003482,"l":0.0000003218,"c":0.0000003336,"v":2713179.1773639997,"t":1716231600}
+{"o":0.0000003336,"h":0.0000003411,"l":0.0000002924,"c":0.000000299,"v":16879323.981250003,"t":1716235200}
+{"o":0.000000299,"h":0.000000301,"l":0.0000002772,"c":0.0000002781,"v":10987743.1195020005,"t":1716238800}
+{"o":0.0000002781,"h":0.0000002788,"l":0.0000002495,"c":0.0000002509,"v":16308518.5741790012,"t":1716242400}
+{"o":0.0000002509,"h":0.0000002527,"l":0.0000002446,"c":0.000000249,"v":896550.098745,"t":1716246000}
+{"o":0.000000249,"h":0.0000002517,"l":0.0000001938,"c":0.000000197,"v":37527373.457178995,"t":1716249600}
+{"o":0.000000197,"h":0.0000001998,"l":0.0000001551,"c":0.0000001561,"v":42012989.0298599973,"t":1716253200}
+{"o":0.0000001561,"h":0.0000001661,"l":0.0000001537,"c":0.0000001566,"v":30812605.7798620015,"t":1716256800}
+{"o":0.0000001566,"h":0.0000001582,"l":0.000000154,"c":0.0000001547,"v":7078017.439216,"t":1716260400}
+{"o":0.0000001547,"h":0.0000001561,"l":0.0000001344,"c":0.0000001364,"v":32919108.685924001,"t":1716264000}
+{"o":0.0000001364,"h":0.0000001372,"l":0.0000001258,"c":0.0000001342,"v":31501849.1537960023,"t":1716267600}
+{"o":0.0000001342,"h":0.0000001389,"l":0.0000001214,"c":0.0000001228,"v":41012071.2668760046,"t":1716271200}
+{"o":0.0000001228,"h":0.0000001303,"l":0.0000001218,"c":0.0000001295,"v":21842932.0092829987,"t":1716274800}
+{"o":0.0000001295,"h":0.0000001298,"l":0.0000001226,"c":0.0000001233,"v":13991845.4274710007,"t":1716278400}
+{"o":0.0000001233,"h":0.0000001258,"l":0.0000001214,"c":0.0000001245,"v":15239232.2599379979,"t":1716282000}
+{"o":0.0000001245,"h":0.0000001536,"l":0.0000001235,"c":0.0000001513,"v":63677303.8163119853,"t":1716285600}
+{"o":0.0000001513,"h":0.0000004045,"l":0.0000001342,"c":0.0000001381,"v":356406980.9980919361,"t":1716289200}
+{"o":0.0000001381,"h":0.0000001418,"l":0.0000001371,"c":0.0000001408,"v":7209169.3596249996,"t":1716292800}
+{"o":0.0000001408,"h":0.0000001423,"l":0.000000137,"c":0.0000001389,"v":7670417.5326310005,"t":1716296400}
+{"o":0.0000001389,"h":0.0000001427,"l":0.0000001361,"c":0.0000001425,"v":15371400.7099459991,"t":1716300000}
+{"o":0.0000001425,"h":0.0000001489,"l":0.0000001415,"c":0.0000001483,"v":7394755.5341759995,"t":1716303600}
+{"o":0.0000001483,"h":0.0000001487,"l":0.0000001454,"c":0.0000001477,"v":2835073.8533939999,"t":1716307200}
+{"o":0.0000001477,"h":0.000000148,"l":0.0000001442,"c":0.0000001452,"v":2860988.487497,"t":1716310800}
+{"o":0.0000001452,"h":0.0000001461,"l":0.000000144,"c":0.0000001451,"v":336407.7566450001,"t":1716314400}
+{"o":0.0000001451,"h":0.0000001477,"l":0.0000001428,"c":0.0000001448,"v":1116147.624662,"t":1716318000}
+{"o":0.0000001448,"h":0.0000001475,"l":0.0000001423,"c":0.0000001451,"v":275478.099058,"t":1716321600}
+{"o":0.0000001451,"h":0.0000001465,"l":0.0000001447,"c":0.0000001449,"v":0.0,"t":1716325200}
+{"o":0.0000001449,"h":0.0000001455,"l":0.0000001397,"c":0.0000001398,"v":6211329.2961029997,"t":1716328800}
+{"o":0.0000001398,"h":0.0000001409,"l":0.0000001397,"c":0.0000001408,"v":142132.066515,"t":1716332400}
+{"o":0.0000001408,"h":0.0000001431,"l":0.0000001398,"c":0.000000143,"v":1968934.862063,"t":1716336000}
+{"o":0.000000143,"h":0.0000001432,"l":0.0000001395,"c":0.0000001398,"v":4858546.4919389999,"t":1716339600}
+{"o":0.0000001398,"h":0.0000001408,"l":0.0000001337,"c":0.0000001343,"v":6908699.282319,"t":1716343200}
+{"o":0.0000001343,"h":0.0000001389,"l":0.000000134,"c":0.0000001378,"v":8747717.6741760001,"t":1716346800}
+{"o":0.0000001378,"h":0.00000014,"l":0.000000137,"c":0.0000001378,"v":1779103.233586,"t":1716350400}
+{"o":0.0000001378,"h":0.0000001402,"l":0.0000001345,"c":0.0000001363,"v":808758.378619,"t":1716354000}
+{"o":0.0000001363,"h":0.0000001365,"l":0.0000001353,"c":0.0000001362,"v":0.0,"t":1716357600}
+{"o":0.0000001362,"h":0.0000001396,"l":0.0000001358,"c":0.0000001393,"v":9408.915801,"t":1716361200}
+{"o":0.0000001393,"h":0.0000001471,"l":0.0000001388,"c":0.0000001455,"v":8916395.4585309997,"t":1716364800}
+{"o":0.0000001455,"h":0.0000001557,"l":0.0000001447,"c":0.0000001544,"v":12386974.0055049974,"t":1716368400}
+{"o":0.0000001544,"h":0.0000001558,"l":0.000000154,"c":0.0000001549,"v":28979.749295,"t":1716372000}
+{"o":0.0000001549,"h":0.0000001603,"l":0.0000001537,"c":0.0000001603,"v":10610749.6001249999,"t":1716375600}
+{"o":0.0000001603,"h":0.0000001739,"l":0.0000001589,"c":0.0000001703,"v":9315200.3753900006,"t":1716379200}
+{"o":0.0000001703,"h":0.0000001726,"l":0.0000001652,"c":0.0000001699,"v":13544352.7468100004,"t":1716382800}
+{"o":0.0000001699,"h":0.0000001802,"l":0.0000001673,"c":0.0000001771,"v":4861308.1667280002,"t":1716386400}
+{"o":0.0000001771,"h":0.0000001815,"l":0.000000176,"c":0.0000001795,"v":2354197.4655729998,"t":1716390000}
+{"o":0.0000001795,"h":0.0000001838,"l":0.0000001775,"c":0.0000001829,"v":1657084.572778,"t":1716393600}
+{"o":0.0000001829,"h":0.0000001949,"l":0.0000001816,"c":0.0000001946,"v":13901541.0483790003,"t":1716397200}
+{"o":0.0000001946,"h":0.0000001972,"l":0.0000001759,"c":0.0000001771,"v":16724026.9257830009,"t":1716400800}
+{"o":0.0000001771,"h":0.000000179,"l":0.0000001746,"c":0.0000001757,"v":3227826.6180870002,"t":1716404400}
+{"o":0.0000001757,"h":0.0000001772,"l":0.0000001742,"c":0.000000177,"v":283703.054773,"t":1716408000}
+{"o":0.000000177,"h":0.0000001865,"l":0.0000001739,"c":0.0000001822,"v":17674742.0164039992,"t":1716411600}
+{"o":0.0000001822,"h":0.0000001863,"l":0.0000001778,"c":0.0000001861,"v":6844194.8768949993,"t":1716415200}
+{"o":0.0000001861,"h":0.000000188,"l":0.0000001843,"c":0.000000185,"v":347688.852944,"t":1716418800}
+{"o":0.000000185,"h":0.0000002568,"l":0.0000001831,"c":0.00000024,"v":69344900.5775240213,"t":1716422400}
+{"o":0.00000024,"h":0.0000002672,"l":0.0000002376,"c":0.0000002594,"v":20205305.8731130026,"t":1716426000}
+{"o":0.0000002594,"h":0.0000003502,"l":0.0000002534,"c":0.0000002595,"v":149207477.9313499629,"t":1716429600}
+{"o":0.0000002595,"h":0.0000002607,"l":0.0000002148,"c":0.0000002155,"v":44785197.4586040005,"t":1716433200}
+{"o":0.0000002155,"h":0.0000002203,"l":0.0000002114,"c":0.0000002191,"v":5143221.8895899998,"t":1716436800}
+{"o":0.0000002191,"h":0.00000023,"l":0.0000002152,"c":0.0000002286,"v":15316038.4636279996,"t":1716440400}
+{"o":0.0000002286,"h":0.0000002301,"l":0.000000228,"c":0.0000002281,"v":0.0,"t":1716444000}
+{"o":0.0000002281,"h":0.0000002338,"l":0.0000002279,"c":0.000000233,"v":1871064.1723490001,"t":1716447600}
+{"o":0.000000233,"h":0.0000002341,"l":0.0000002298,"c":0.0000002298,"v":3161134.7007670002,"t":1716451200}
+{"o":0.0000002298,"h":0.000000232,"l":0.0000002247,"c":0.0000002266,"v":1776767.143441,"t":1716454800}
+{"o":0.0000002266,"h":0.0000002304,"l":0.0000002217,"c":0.0000002254,"v":4286474.587452,"t":1716458400}
+{"o":0.0000002254,"h":0.0000002272,"l":0.0000002221,"c":0.0000002245,"v":94791.105415,"t":1716462000}
+{"o":0.0000002245,"h":0.0000002298,"l":0.0000002147,"c":0.0000002202,"v":4241421.197412,"t":1716465600}
+{"o":0.0000002202,"h":0.0000002251,"l":0.0000002155,"c":0.0000002186,"v":1277991.883132,"t":1716469200}
+{"o":0.0000002186,"h":0.0000002199,"l":0.000000217,"c":0.0000002198,"v":448023.437814,"t":1716472800}
+{"o":0.0000002198,"h":0.0000002209,"l":0.0000002155,"c":0.0000002179,"v":796130.406187,"t":1716476400}
+{"o":0.0000002179,"h":0.0000002186,"l":0.0000002169,"c":0.000000217,"v":0.0,"t":1716480000}
+{"o":0.000000217,"h":0.0000002232,"l":0.0000001994,"c":0.000000203,"v":15509936.7312499993,"t":1716483600}
+{"o":0.000000203,"h":0.0000002113,"l":0.0000002,"c":0.000000209,"v":13495784.4502409995,"t":1716487200}
+{"o":0.000000209,"h":0.0000002122,"l":0.0000001995,"c":0.0000002014,"v":12686626.338845998,"t":1716490800}
+{"o":0.0000002014,"h":0.0000002069,"l":0.0000001931,"c":0.0000001935,"v":4849215.4652820006,"t":1716494400}
+{"o":0.0000001935,"h":0.0000002015,"l":0.0000001831,"c":0.0000001933,"v":2305686.7388189998,"t":1716498000}
+{"o":0.0000001933,"h":0.0000001966,"l":0.0000001927,"c":0.0000001963,"v":0.0,"t":1716501600}
+{"o":0.0000001963,"h":0.0000001977,"l":0.0000001824,"c":0.0000001831,"v":14063850.91285,"t":1716505200}
+{"o":0.0000001831,"h":0.0000001859,"l":0.0000001818,"c":0.0000001849,"v":9724288.5527379997,"t":1716508800}
+{"o":0.0000001849,"h":0.0000001865,"l":0.0000001812,"c":0.0000001827,"v":471802.290609,"t":1716512400}
+{"o":0.0000001827,"h":0.0000001841,"l":0.0000001798,"c":0.0000001809,"v":93992.543541,"t":1716516000}
+{"o":0.0000001809,"h":0.0000001829,"l":0.0000001805,"c":0.0000001822,"v":361875.590442,"t":1716519600}
+{"o":0.0000001822,"h":0.0000001855,"l":0.0000001761,"c":0.0000001792,"v":5368449.5244159997,"t":1716523200}
+{"o":0.0000001792,"h":0.0000001861,"l":0.0000001769,"c":0.0000001793,"v":14388339.3028590009,"t":1716526800}
+{"o":0.0000001793,"h":0.0000001812,"l":0.0000001763,"c":0.0000001781,"v":968082.274495,"t":1716530400}
+{"o":0.0000001781,"h":0.0000001794,"l":0.0000001773,"c":0.0000001784,"v":0.0,"t":1716534000}
+{"o":0.0000001784,"h":0.0000001823,"l":0.0000001782,"c":0.0000001792,"v":0.0,"t":1716537600}
+{"o":0.0000001792,"h":0.0000001803,"l":0.0000001785,"c":0.0000001787,"v":0.0,"t":1716541200}
+{"o":0.0000001787,"h":0.0000001798,"l":0.0000001783,"c":0.000000179,"v":559434.998764,"t":1716544800}
+{"o":0.000000179,"h":0.0000001793,"l":0.0000001744,"c":0.0000001747,"v":3939616.3601460001,"t":1716548400}
+{"o":0.0000001747,"h":0.0000001749,"l":0.000000173,"c":0.000000174,"v":357297.117443,"t":1716552000}
+{"o":0.000000174,"h":0.0000001755,"l":0.0000001734,"c":0.0000001753,"v":0.0,"t":1716555600}
+{"o":0.0000001753,"h":0.0000001757,"l":0.0000001723,"c":0.0000001732,"v":0.0,"t":1716559200}
+{"o":0.0000001732,"h":0.0000001766,"l":0.0000001716,"c":0.000000176,"v":55888.431859,"t":1716562800}
+{"o":0.000000176,"h":0.0000001787,"l":0.0000001607,"c":0.0000001623,"v":29897808.8198300004,"t":1716566400}
+{"o":0.0000001623,"h":0.000000166,"l":0.0000001595,"c":0.0000001624,"v":5141948.948419001,"t":1716570000}
+{"o":0.0000001624,"h":0.0000001649,"l":0.0000001607,"c":0.0000001645,"v":908670.6609659999,"t":1716573600}
+{"o":0.0000001645,"h":0.0000001654,"l":0.0000001436,"c":0.000000152,"v":42904446.2792560011,"t":1716577200}
+{"o":0.000000152,"h":0.0000001532,"l":0.0000001515,"c":0.0000001528,"v":785312.898958,"t":1716580800}
+{"o":0.0000001528,"h":0.0000001614,"l":0.000000145,"c":0.0000001463,"v":40459635.4065490067,"t":1716584400}
+{"o":0.0000001463,"h":0.0000001479,"l":0.0000001337,"c":0.0000001341,"v":19456672.5853129998,"t":1716588000}
+{"o":0.0000001341,"h":0.0000001343,"l":0.0000001284,"c":0.0000001287,"v":9108497.6324819997,"t":1716591600}
+{"o":0.0000001287,"h":0.00000013,"l":0.0000001278,"c":0.0000001292,"v":422419.6592399999,"t":1716595200}
+{"o":0.0000001292,"h":0.0000001294,"l":0.0000001248,"c":0.0000001252,"v":6500000.0,"t":1716598800}
+{"o":0.0000001252,"h":0.0000001252,"l":0.0000001227,"c":0.0000001231,"v":1950742.518957,"t":1716602400}
+{"o":0.0000001231,"h":0.000000136,"l":0.0000001219,"c":0.0000001349,"v":23899704.9699649997,"t":1716606000}
+{"o":0.0000001349,"h":0.0000001366,"l":0.0000001343,"c":0.0000001344,"v":2678266.925878,"t":1716609600}
+{"o":0.0000001344,"h":0.0000001353,"l":0.0000001344,"c":0.0000001347,"v":0.0,"t":1716613200}
+{"o":0.0000001347,"h":0.0000001356,"l":0.0000001342,"c":0.0000001351,"v":847269.961226,"t":1716616800}
+{"o":0.0000001351,"h":0.0000001368,"l":0.0000001342,"c":0.000000136,"v":2096953.584946,"t":1716620400}
+{"o":0.000000136,"h":0.0000001366,"l":0.0000001354,"c":0.0000001363,"v":0.0,"t":1716624000}
+{"o":0.0000001363,"h":0.0000001367,"l":0.00000013,"c":0.0000001303,"v":16740878.0340659991,"t":1716627600}
+{"o":0.0000001303,"h":0.0000001531,"l":0.000000125,"c":0.0000001521,"v":53352696.6637479961,"t":1716631200}
+{"o":0.0000001521,"h":0.0000001534,"l":0.0000001517,"c":0.0000001533,"v":0.0,"t":1716634800}
+{"o":0.0000001533,"h":0.0000001542,"l":0.000000153,"c":0.0000001539,"v":0.0,"t":1716638400}
+{"o":0.0000001539,"h":0.0000001551,"l":0.0000001535,"c":0.0000001548,"v":0.0,"t":1716642000}
+{"o":0.0000001548,"h":0.000000164,"l":0.0000001533,"c":0.0000001613,"v":4187374.9530549999,"t":1716645600}
+{"o":0.0000001613,"h":0.0000001618,"l":0.0000001591,"c":0.00000016,"v":400671.196531,"t":1716649200}
+{"o":0.00000016,"h":0.0000001609,"l":0.0000001585,"c":0.0000001599,"v":875216.811923,"t":1716652800}
+{"o":0.0000001599,"h":0.0000001603,"l":0.000000159,"c":0.0000001603,"v":663772.7038799999,"t":1716656400}
+{"o":0.0000001603,"h":0.0000001605,"l":0.0000001582,"c":0.0000001582,"v":768411.160986,"t":1716660000}
+{"o":0.0000001582,"h":0.000000159,"l":0.0000001579,"c":0.0000001586,"v":87985.48228,"t":1716663600}
+{"o":0.0000001586,"h":0.0000001593,"l":0.0000001576,"c":0.0000001581,"v":900000.0,"t":1716667200}
+{"o":0.0000001581,"h":0.0000001581,"l":0.0000001576,"c":0.0000001577,"v":0.0,"t":1716670800}
+{"o":0.0000001577,"h":0.000000158,"l":0.0000001567,"c":0.0000001568,"v":298305.688821,"t":1716674400}
+{"o":0.0000001568,"h":0.0000001586,"l":0.0000001561,"c":0.0000001576,"v":607559.3049699999,"t":1716678000}
+{"o":0.0000001576,"h":0.0000001588,"l":0.0000001573,"c":0.0000001588,"v":501950.116994,"t":1716681600}
+{"o":0.0000001588,"h":0.0000001597,"l":0.0000001582,"c":0.0000001596,"v":0.0,"t":1716685200}
+{"o":0.0000001596,"h":0.0000001613,"l":0.0000001571,"c":0.0000001582,"v":68910.118023,"t":1716688800}
+{"o":0.0000001582,"h":0.0000001592,"l":0.0000001576,"c":0.0000001578,"v":0.0,"t":1716692400}
+{"o":0.0000001578,"h":0.0000001597,"l":0.0000001578,"c":0.0000001591,"v":577177.993134,"t":1716696000}
+{"o":0.0000001591,"h":0.0000001617,"l":0.0000001581,"c":0.00000016,"v":1756437.3862419999,"t":1716699600}
+{"o":0.00000016,"h":0.0000001635,"l":0.0000001597,"c":0.0000001633,"v":3766291.3665570002,"t":1716703200}
+{"o":0.0000001633,"h":0.0000001648,"l":0.0000001583,"c":0.0000001596,"v":5457041.6379229994,"t":1716706800}
+{"o":0.0000001596,"h":0.0000001611,"l":0.0000001227,"c":0.0000001239,"v":52953305.3393740058,"t":1716710400}
+{"o":0.0000001239,"h":0.0000001255,"l":0.0000001235,"c":0.0000001248,"v":704369.165424,"t":1716714000}
+{"o":0.0000001248,"h":0.0000001251,"l":0.0000001238,"c":0.0000001241,"v":540059.2587370001,"t":1716717600}
+{"o":0.0000001241,"h":0.0000001258,"l":0.0000001239,"c":0.0000001247,"v":7279624.77654,"t":1716721200}
+{"o":0.0000001247,"h":0.0000001254,"l":0.0000001233,"c":0.0000001236,"v":680298.048893,"t":1716724800}
+{"o":0.0000001236,"h":0.0000001238,"l":0.0000001226,"c":0.0000001226,"v":494315.373208,"t":1716728400}
+{"o":0.0000001226,"h":0.000000131,"l":0.0000001221,"c":0.0000001299,"v":11986536.0765889995,"t":1716732000}
+{"o":0.0000001299,"h":0.0000001336,"l":0.0000001295,"c":0.0000001333,"v":925041.423957,"t":1716735600}
+{"o":0.0000001333,"h":0.0000001338,"l":0.0000001292,"c":0.0000001305,"v":4170408.0620680004,"t":1716739200}
+{"o":0.0000001305,"h":0.0000001439,"l":0.0000001304,"c":0.0000001437,"v":19805141.6717900001,"t":1716742800}
+{"o":0.0000001437,"h":0.0000001468,"l":0.0000001429,"c":0.0000001433,"v":8335174.8228259999,"t":1716746400}
+{"o":0.0000001433,"h":0.0000001458,"l":0.0000001362,"c":0.00000014,"v":46562555.1623490006,"t":1716750000}
+{"o":0.00000014,"h":0.0000001407,"l":0.000000131,"c":0.0000001316,"v":12354888.3811380025,"t":1716753600}
+{"o":0.0000001316,"h":0.0000001354,"l":0.0000001261,"c":0.0000001261,"v":30536945.2842969969,"t":1716757200}
+{"o":0.0000001261,"h":0.0000001264,"l":0.0000001255,"c":0.0000001259,"v":0.0,"t":1716760800}
+{"o":0.0000001259,"h":0.0000001307,"l":0.0000001245,"c":0.0000001249,"v":33313279.4219870009,"t":1716764400}
+{"o":0.0000001249,"h":0.0000001284,"l":0.0000001228,"c":0.0000001267,"v":2887595.2302680002,"t":1716768000}
+{"o":0.0000001267,"h":0.0000001271,"l":0.0000001237,"c":0.0000001244,"v":3355513.5856720004,"t":1716771600}
+{"o":0.0000001244,"h":0.0000001257,"l":0.0000001238,"c":0.0000001251,"v":74000.0,"t":1716775200}
+{"o":0.0000001251,"h":0.000000133,"l":0.0000001236,"c":0.000000127,"v":21914941.8712039962,"t":1716778800}
+{"o":0.000000127,"h":0.0000001282,"l":0.0000001262,"c":0.0000001275,"v":719365.76033,"t":1716782400}
+{"o":0.0000001275,"h":0.0000001289,"l":0.0000001271,"c":0.0000001283,"v":0.0,"t":1716786000}
+{"o":0.0000001283,"h":0.0000001394,"l":0.0000001265,"c":0.0000001394,"v":34285721.0180330053,"t":1716789600}
+{"o":0.0000001394,"h":0.0000001398,"l":0.0000001375,"c":0.0000001376,"v":34110938.3521950021,"t":1716793200}
+{"o":0.0000001376,"h":0.0000001379,"l":0.0000001366,"c":0.0000001376,"v":0.0,"t":1716796800}
+{"o":0.0000001376,"h":0.000000138,"l":0.0000001372,"c":0.0000001373,"v":0.0,"t":1716800400}
+{"o":0.0000001373,"h":0.0000001378,"l":0.0000001369,"c":0.0000001369,"v":0.0,"t":1716804000}
+{"o":0.0000001369,"h":0.0000001371,"l":0.000000127,"c":0.0000001273,"v":422039.788263,"t":1716807600}
+{"o":0.0000001273,"h":0.000000128,"l":0.0000001267,"c":0.0000001277,"v":881880.693603,"t":1716811200}
+{"o":0.0000001277,"h":0.0000001283,"l":0.000000126,"c":0.000000127,"v":156821.59523,"t":1716814800}
+{"o":0.000000127,"h":0.0000001276,"l":0.0000001255,"c":0.0000001262,"v":3595170.729179,"t":1716818400}
+{"o":0.0000001262,"h":0.0000001296,"l":0.0000001245,"c":0.0000001278,"v":78899.170118,"t":1716822000}
+{"o":0.0000001278,"h":0.0000001282,"l":0.0000001245,"c":0.0000001257,"v":5936436.8101140009,"t":1716825600}
+{"o":0.0000001257,"h":0.0000001259,"l":0.0000001251,"c":0.0000001258,"v":0.0,"t":1716829200}
+{"o":0.0000001258,"h":0.0000001266,"l":0.0000001222,"c":0.0000001233,"v":5879454.1974050002,"t":1716832800}
+{"o":0.0000001233,"h":0.0000001257,"l":0.0000001223,"c":0.000000124,"v":8134.653017,"t":1716836400}
+{"o":0.000000124,"h":0.0000001241,"l":0.0000001189,"c":0.000000119,"v":6552823.806659,"t":1716840000}
+{"o":0.000000119,"h":0.0000001194,"l":0.0000001152,"c":0.0000001156,"v":7211990.963672,"t":1716843600}
+{"o":0.0000001156,"h":0.0000002603,"l":0.0000001145,"c":0.0000001362,"v":290332199.7826999426,"t":1716847200}
+{"o":0.0000001362,"h":0.0000001378,"l":0.0000001152,"c":0.0000001159,"v":26697981.9667279981,"t":1716850800}
+{"o":0.0000001159,"h":0.0000001165,"l":0.0000001154,"c":0.0000001162,"v":4630.634138,"t":1716854400}
+{"o":0.0000001162,"h":0.0000001174,"l":0.0000001147,"c":0.0000001173,"v":0.0,"t":1716858000}
+{"o":0.0000001173,"h":0.0000001183,"l":0.0000001164,"c":0.0000001168,"v":0.0,"t":1716861600}
+{"o":0.0000001168,"h":0.0000001188,"l":0.0000001156,"c":0.000000117,"v":2041771.16004,"t":1716865200}
+{"o":0.000000117,"h":0.0000001185,"l":0.0000001167,"c":0.0000001181,"v":0.0,"t":1716868800}
+{"o":0.0000001181,"h":0.0000001184,"l":0.0000001161,"c":0.0000001162,"v":417637.332117,"t":1716872400}
+{"o":0.0000001162,"h":0.0000001175,"l":0.0000001159,"c":0.000000117,"v":25601.667175,"t":1716876000}
+{"o":0.000000117,"h":0.0000001181,"l":0.0000001162,"c":0.0000001168,"v":397962.687933,"t":1716879600}
+{"o":0.0000001168,"h":0.0000001172,"l":0.0000001006,"c":0.0000001017,"v":38682939.2376450002,"t":1716883200}
+{"o":0.0000001017,"h":0.000000102,"l":0.000000101,"c":0.0000001014,"v":619768.012932,"t":1716886800}
+{"o":0.0000001014,"h":0.0000001023,"l":0.0000001,"c":0.0000001012,"v":546169.84814,"t":1716890400}
+{"o":0.0000001012,"h":0.0000001027,"l":0.0000001004,"c":0.0000001019,"v":3714355.4756809999,"t":1716894000}
+{"o":0.0000001019,"h":0.0000001022,"l":0.0000001007,"c":0.0000001011,"v":0.0,"t":1716897600}
+{"o":0.0000001011,"h":0.0000001036,"l":0.0000001,"c":0.0000001034,"v":387429.72402,"t":1716901200}
+{"o":0.0000001034,"h":0.000000105,"l":0.000000102,"c":0.000000104,"v":0.0,"t":1716904800}
+{"o":0.000000104,"h":0.0000001054,"l":0.0000001027,"c":0.0000001033,"v":290152.459678,"t":1716908400}
+{"o":0.0000001033,"h":0.0000001046,"l":0.000000103,"c":0.0000001041,"v":0.0,"t":1716912000}
+{"o":0.0000001041,"h":0.0000001055,"l":0.0000001008,"c":0.0000001013,"v":18668185.7421809994,"t":1716915600}
+{"o":0.0000001013,"h":0.0000001026,"l":0.0000001007,"c":0.0000001017,"v":7814295.6438239999,"t":1716919200}
+{"o":0.0000001017,"h":0.0000001052,"l":0.0000000999,"c":0.0000001034,"v":639149.070817,"t":1716922800}
+{"o":0.0000001034,"h":0.0000001041,"l":0.0000001032,"c":0.0000001039,"v":0.0,"t":1716926400}
+{"o":0.0000001039,"h":0.0000001044,"l":0.0000001037,"c":0.0000001044,"v":0.0,"t":1716930000}
+{"o":0.0000001044,"h":0.0000001044,"l":0.0000001038,"c":0.0000001043,"v":0.0,"t":1716933600}
+{"o":0.0000001043,"h":0.0000001047,"l":0.0000001041,"c":0.0000001045,"v":0.0,"t":1716937200}
+{"o":0.0000001045,"h":0.0000001049,"l":0.0000001025,"c":0.0000001029,"v":3000000.0,"t":1716940800}
+{"o":0.0000001029,"h":0.0000001035,"l":0.0000001026,"c":0.0000001031,"v":0.0,"t":1716944400}
+{"o":0.0000001031,"h":0.0000001032,"l":0.0000001021,"c":0.0000001022,"v":0.0,"t":1716948000}
+{"o":0.0000001022,"h":0.0000001022,"l":0.0000001005,"c":0.0000001006,"v":0.0,"t":1716951600}
+{"o":0.0000001006,"h":0.0000001022,"l":0.0000001002,"c":0.0000001015,"v":2806195.0733719999,"t":1716955200}
+{"o":0.0000001015,"h":0.000000102,"l":0.0000001007,"c":0.0000001008,"v":13840.029599,"t":1716958800}
+{"o":0.0000001008,"h":0.000000102,"l":0.0000000997,"c":0.0000001012,"v":1032295.0586709999,"t":1716962400}
+{"o":0.0000001012,"h":0.0000001026,"l":0.0000001011,"c":0.0000001026,"v":0.0,"t":1716966000}
+{"o":0.0000001026,"h":0.0000001042,"l":0.0000000998,"c":0.000000101,"v":508863.225571,"t":1716969600}
+{"o":0.000000101,"h":0.0000001018,"l":0.0000001006,"c":0.000000101,"v":0.0,"t":1716973200}
+{"o":0.000000101,"h":0.0000001023,"l":0.0000001003,"c":0.0000001013,"v":293982.436305,"t":1716976800}
+{"o":0.0000001013,"h":0.0000001025,"l":0.0000001013,"c":0.0000001025,"v":0.0,"t":1716980400}
+{"o":0.0000001025,"h":0.0000001031,"l":0.0000000992,"c":0.0000000994,"v":7854760.2233819999,"t":1716984000}
+{"o":0.0000000994,"h":0.0000001,"l":0.0000000988,"c":0.0000000994,"v":0.0,"t":1716987600}
+{"o":0.0000000994,"h":0.0000001009,"l":0.0000000973,"c":0.0000000974,"v":384136.571366,"t":1716991200}
+{"o":0.0000000974,"h":0.0000000986,"l":0.0000000971,"c":0.000000098,"v":54360.700723,"t":1716994800}
+{"o":0.000000098,"h":0.0000000986,"l":0.0000000962,"c":0.0000000964,"v":0.0,"t":1716998400}
+{"o":0.0000000964,"h":0.0000000978,"l":0.0000000964,"c":0.0000000971,"v":0.0,"t":1717002000}
+{"o":0.0000000971,"h":0.0000000992,"l":0.0000000967,"c":0.0000000986,"v":1006587.15765,"t":1717005600}
+{"o":0.0000000986,"h":0.0000000989,"l":0.0000000975,"c":0.0000000989,"v":50952.136304,"t":1717009200}
+{"o":0.0000000989,"h":0.0000001602,"l":0.0000000987,"c":0.0000001582,"v":189428657.8927850723,"t":1717012800}
+{"o":0.0000001582,"h":0.0000001783,"l":0.0000001574,"c":0.0000001756,"v":23262555.6709750034,"t":1717016400}
+{"o":0.0000001756,"h":0.000000177,"l":0.000000175,"c":0.0000001759,"v":1921189.526758,"t":1717020000}
+{"o":0.0000001759,"h":0.0000001828,"l":0.0000001759,"c":0.0000001825,"v":6452033.9727560002,"t":1717023600}
+{"o":0.0000001825,"h":0.0000001843,"l":0.0000001789,"c":0.0000001801,"v":7598052.6256659999,"t":1717027200}
+{"o":0.0000001801,"h":0.0000001805,"l":0.0000001762,"c":0.0000001765,"v":389141.579686,"t":1717030800}
+{"o":0.0000001765,"h":0.0000001807,"l":0.0000001739,"c":0.0000001789,"v":2296249.1149239996,"t":1717034400}
+{"o":0.0000001789,"h":0.0000001815,"l":0.0000001783,"c":0.0000001786,"v":5225373.0005790005,"t":1717038000}
+{"o":0.0000001786,"h":0.0000001797,"l":0.0000001763,"c":0.000000179,"v":1898842.0028359999,"t":1717041600}
+{"o":0.000000179,"h":0.0000001812,"l":0.000000179,"c":0.0000001807,"v":1539279.960799,"t":1717045200}
+{"o":0.0000001807,"h":0.0000001836,"l":0.000000179,"c":0.0000001818,"v":35944.196694,"t":1717048800}
+{"o":0.0000001818,"h":0.0000001838,"l":0.0000001785,"c":0.0000001812,"v":829665.947122,"t":1717052400}
+{"o":0.0000001812,"h":0.0000001839,"l":0.0000001805,"c":0.0000001808,"v":1381976.992201,"t":1717056000}
+{"o":0.0000001808,"h":0.0000001841,"l":0.0000001804,"c":0.0000001828,"v":1791385.347819,"t":1717059600}
+{"o":0.0000001828,"h":0.0000001867,"l":0.0000001813,"c":0.0000001848,"v":1253969.8214199999,"t":1717063200}
+{"o":0.0000001848,"h":0.0000001854,"l":0.0000001828,"c":0.000000184,"v":1247652.0,"t":1717066800}
+{"o":0.000000184,"h":0.0000001858,"l":0.0000001822,"c":0.0000001841,"v":580179.135701,"t":1717070400}
+{"o":0.0000001841,"h":0.000000186,"l":0.0000001828,"c":0.0000001844,"v":32578.025685,"t":1717074000}
+{"o":0.0000001844,"h":0.0000001863,"l":0.0000001827,"c":0.0000001847,"v":307497.054418,"t":1717077600}
+{"o":0.0000001847,"h":0.0000001854,"l":0.0000001811,"c":0.0000001817,"v":1866366.6388739999,"t":1717081200}
+{"o":0.0000001817,"h":0.0000001819,"l":0.0000001092,"c":0.0000001093,"v":116141215.0129140019,"t":1717084800}
+{"o":0.0000001093,"h":0.0000001096,"l":0.000000102,"c":0.0000001032,"v":1246355.552752,"t":1717088400}
+{"o":0.0000001032,"h":0.0000001038,"l":0.0000001024,"c":0.000000103,"v":681172.965572,"t":1717092000}
+{"o":0.000000103,"h":0.000000105,"l":0.000000103,"c":0.0000001047,"v":264792.28091,"t":1717095600}
+{"o":0.0000001047,"h":0.0000001061,"l":0.0000001026,"c":0.0000001033,"v":4402875.6557149999,"t":1717099200}
+{"o":0.0000001033,"h":0.0000001043,"l":0.0000001032,"c":0.0000001036,"v":0.0,"t":1717102800}
+{"o":0.0000001036,"h":0.0000001039,"l":0.0000001022,"c":0.0000001025,"v":1743685.9213930001,"t":1717106400}
+{"o":0.0000001025,"h":0.0000001031,"l":0.000000102,"c":0.0000001024,"v":683059.450257,"t":1717110000}
+{"o":0.0000001024,"h":0.0000001047,"l":0.0000001024,"c":0.0000001041,"v":6703723.4294450004,"t":1717113600}
+{"o":0.0000001041,"h":0.0000001043,"l":0.0000001035,"c":0.0000001043,"v":0.0,"t":1717117200}
+{"o":0.0000001043,"h":0.0000001058,"l":0.0000001035,"c":0.0000001051,"v":511086.549143,"t":1717120800}
+{"o":0.0000001051,"h":0.0000001063,"l":0.0000001048,"c":0.000000106,"v":1785236.101419,"t":1717124400}
+{"o":0.000000106,"h":0.0000001062,"l":0.0000001045,"c":0.0000001049,"v":2887295.5737159997,"t":1717128000}
+{"o":0.0000001049,"h":0.0000001212,"l":0.0000001049,"c":0.0000001205,"v":32548329.3731860034,"t":1717131600}
+{"o":0.0000001205,"h":0.0000001278,"l":0.0000001199,"c":0.000000121,"v":24147738.3751169965,"t":1717135200}
+{"o":0.000000121,"h":0.0000001225,"l":0.0000001204,"c":0.000000122,"v":1639856.0011199999,"t":1717138800}
+{"o":0.000000122,"h":0.0000001228,"l":0.0000001215,"c":0.0000001224,"v":89831.243196,"t":1717142400}
+{"o":0.0000001224,"h":0.0000001231,"l":0.0000001219,"c":0.0000001222,"v":809637.215413,"t":1717146000}
+{"o":0.0000001222,"h":0.0000001223,"l":0.0000001216,"c":0.0000001217,"v":0.0,"t":1717149600}
+{"o":0.0000001217,"h":0.0000001233,"l":0.0000001207,"c":0.0000001223,"v":810393.9530730001,"t":1717153200}
+{"o":0.0000001223,"h":0.0000001231,"l":0.0000001202,"c":0.0000001222,"v":1660304.4923450002,"t":1717156800}
+{"o":0.0000001222,"h":0.0000001238,"l":0.0000001211,"c":0.0000001233,"v":373873.718506,"t":1717160400}
+{"o":0.0000001233,"h":0.0000001246,"l":0.0000001213,"c":0.0000001219,"v":245914.783937,"t":1717164000}
+{"o":0.0000001219,"h":0.0000001233,"l":0.0000001215,"c":0.0000001231,"v":490991.099623,"t":1717167600}
+{"o":0.0000001231,"h":0.0000001237,"l":0.0000001223,"c":0.0000001224,"v":0.0,"t":1717171200}
+{"o":0.0000001224,"h":0.0000001226,"l":0.000000122,"c":0.0000001221,"v":0.0,"t":1717174800}
+{"o":0.0000001221,"h":0.0000001227,"l":0.0000001137,"c":0.0000001139,"v":19495363.1357389987,"t":1717178400}
+{"o":0.0000001139,"h":0.0000001141,"l":0.0000001133,"c":0.0000001136,"v":0.0,"t":1717182000}
+{"o":0.0000001136,"h":0.0000001139,"l":0.0000001109,"c":0.000000111,"v":3501803.9046390001,"t":1717185600}
+{"o":0.000000111,"h":0.0000001112,"l":0.0000001101,"c":0.0000001104,"v":1905627.8915919999,"t":1717189200}
+{"o":0.0000001104,"h":0.0000001106,"l":0.0000001098,"c":0.0000001101,"v":406490.933727,"t":1717192800}
+{"o":0.0000001101,"h":0.0000001108,"l":0.00000011,"c":0.0000001105,"v":0.0,"t":1717196400}
+{"o":0.0000001105,"h":0.0000001105,"l":0.0000001095,"c":0.0000001097,"v":0.0,"t":1717200000}
+{"o":0.0000001097,"h":0.00000011,"l":0.0000001095,"c":0.0000001097,"v":0.0,"t":1717203600}
+{"o":0.0000001097,"h":0.0000001098,"l":0.0000001092,"c":0.0000001092,"v":0.0,"t":1717207200}
+{"o":0.0000001092,"h":0.0000001107,"l":0.000000109,"c":0.0000001106,"v":199528.548935,"t":1717210800}
+{"o":0.0000001106,"h":0.0000001109,"l":0.0000001047,"c":0.0000001054,"v":11223374.2147840019,"t":1717214400}
+{"o":0.0000001054,"h":0.0000001058,"l":0.0000001054,"c":0.0000001056,"v":0.0,"t":1717218000}
+{"o":0.0000001056,"h":0.0000001057,"l":0.0000001055,"c":0.0000001056,"v":0.0,"t":1717221600}
+{"o":0.0000001056,"h":0.000000106,"l":0.0000001055,"c":0.0000001058,"v":0.0,"t":1717225200}
+{"o":0.0000001058,"h":0.0000001058,"l":0.0000001054,"c":0.0000001055,"v":0.0,"t":1717228800}
+{"o":0.0000001055,"h":0.0000001057,"l":0.0000001051,"c":0.0000001055,"v":987102.195807,"t":1717232400}
+{"o":0.0000001055,"h":0.0000001057,"l":0.0000001053,"c":0.0000001057,"v":0.0,"t":1717236000}
+{"o":0.0000001057,"h":0.0000001057,"l":0.0000001055,"c":0.0000001055,"v":0.0,"t":1717239600}
+{"o":0.0000001055,"h":0.0000001056,"l":0.0000001046,"c":0.0000001049,"v":65250.0,"t":1717243200}
+{"o":0.0000001049,"h":0.0000001049,"l":0.0000001044,"c":0.0000001046,"v":1423825.595099,"t":1717246800}
+{"o":0.0000001046,"h":0.0000001047,"l":0.0000001042,"c":0.0000001044,"v":0.0,"t":1717250400}
+{"o":0.0000001044,"h":0.0000001059,"l":0.0000001041,"c":0.0000001059,"v":1894005.3740709999,"t":1717254000}
+{"o":0.0000001059,"h":0.0000001061,"l":0.0000001055,"c":0.0000001057,"v":106172.160306,"t":1717257600}
+{"o":0.0000001057,"h":0.0000001059,"l":0.0000001055,"c":0.0000001055,"v":0.0,"t":1717261200}
+{"o":0.0000001055,"h":0.0000001064,"l":0.0000001055,"c":0.0000001062,"v":1344419.41817,"t":1717264800}
+{"o":0.0000001062,"h":0.0000001065,"l":0.0000001057,"c":0.0000001058,"v":179252.524011,"t":1717268400}
+{"o":0.0000001058,"h":0.000000106,"l":0.0000001056,"c":0.0000001059,"v":0.0,"t":1717272000}
+{"o":0.0000001059,"h":0.0000001066,"l":0.0000001058,"c":0.0000001065,"v":281833.945065,"t":1717275600}
+{"o":0.0000001065,"h":0.0000001067,"l":0.0000001057,"c":0.000000106,"v":473898.239887,"t":1717279200}
+{"o":0.000000106,"h":0.0000001067,"l":0.0000001059,"c":0.0000001064,"v":0.0,"t":1717282800}
+{"o":0.0000001064,"h":0.0000001066,"l":0.000000106,"c":0.000000106,"v":0.0,"t":1717286400}
+{"o":0.000000106,"h":0.0000001063,"l":0.0000001058,"c":0.0000001062,"v":0.0,"t":1717290000}
+{"o":0.0000001062,"h":0.0000001069,"l":0.000000106,"c":0.0000001066,"v":2829.0,"t":1717293600}
+{"o":0.0000001066,"h":0.0000001067,"l":0.0000001063,"c":0.0000001064,"v":0.0,"t":1717297200}
+{"o":0.0000001064,"h":0.0000001071,"l":0.0000001063,"c":0.0000001071,"v":1670661.8601819999,"t":1717300800}
+{"o":0.0000001071,"h":0.0000001071,"l":0.0000000943,"c":0.0000000944,"v":59224602.1835509986,"t":1717304400}
+{"o":0.0000000944,"h":0.0000000944,"l":0.0000000835,"c":0.0000000836,"v":256039.788263,"t":1717308000}
+{"o":0.0000000836,"h":0.0000000843,"l":0.0000000836,"c":0.0000000843,"v":0.0,"t":1717311600}
+{"o":0.0000000843,"h":0.0000000845,"l":0.000000084,"c":0.0000000843,"v":1437710.60785,"t":1717315200}
+{"o":0.0000000843,"h":0.0000000853,"l":0.0000000842,"c":0.0000000851,"v":1990053.1199739999,"t":1717318800}
+{"o":0.0000000851,"h":0.0000000854,"l":0.000000085,"c":0.0000000851,"v":0.0,"t":1717322400}
+{"o":0.0000000851,"h":0.0000000853,"l":0.0000000843,"c":0.0000000843,"v":0.0,"t":1717326000}
+{"o":0.0000000843,"h":0.0000000849,"l":0.0000000841,"c":0.0000000848,"v":1053733.5435230001,"t":1717329600}
+{"o":0.0000000848,"h":0.000000085,"l":0.0000000843,"c":0.0000000845,"v":0.0,"t":1717333200}
+{"o":0.0000000845,"h":0.0000000854,"l":0.0000000843,"c":0.000000085,"v":1415080.0709429998,"t":1717336800}
+{"o":0.000000085,"h":0.0000000854,"l":0.000000085,"c":0.0000000852,"v":0.0,"t":1717340400}
+{"o":0.0000000852,"h":0.0000000858,"l":0.0000000851,"c":0.0000000856,"v":0.0,"t":1717344000}
+{"o":0.0000000856,"h":0.0000000867,"l":0.0000000851,"c":0.0000000863,"v":1405925.1661050001,"t":1717347600}
+{"o":0.0000000863,"h":0.0000000869,"l":0.0000000857,"c":0.000000086,"v":716213.261835,"t":1717351200}
+{"o":0.000000086,"h":0.0000000864,"l":0.0000000858,"c":0.0000000859,"v":0.0,"t":1717354800}
+{"o":0.0000000859,"h":0.0000000867,"l":0.0000000856,"c":0.0000000858,"v":5189594.9714740003,"t":1717358400}
+{"o":0.0000000858,"h":0.0000000861,"l":0.0000000857,"c":0.0000000861,"v":1.0,"t":1717362000}
+{"o":0.0000000861,"h":0.0000000865,"l":0.0000000856,"c":0.0000000861,"v":1442269.9939019999,"t":1717365600}
+{"o":0.0000000861,"h":0.0000001101,"l":0.0000000859,"c":0.0000001101,"v":69489829.1753880084,"t":1717369200}
+{"o":0.0000001101,"h":0.0000001169,"l":0.0000001099,"c":0.0000001161,"v":5395462.8276000004,"t":1717372800}
+{"o":0.0000001161,"h":0.0000001303,"l":0.0000001144,"c":0.0000001286,"v":26095699.8847890012,"t":1717376400}
+{"o":0.0000001286,"h":0.0000001322,"l":0.0000001281,"c":0.0000001321,"v":895145.48022,"t":1717380000}
+{"o":0.0000001321,"h":0.0000001329,"l":0.000000132,"c":0.0000001324,"v":0.0,"t":1717383600}
+{"o":0.0000001324,"h":0.0000001332,"l":0.000000132,"c":0.0000001323,"v":0.0,"t":1717387200}
+{"o":0.0000001323,"h":0.000000133,"l":0.0000001312,"c":0.0000001318,"v":1575073.5870619998,"t":1717390800}
+{"o":0.0000001318,"h":0.0000001342,"l":0.0000001309,"c":0.0000001333,"v":4695737.9157659998,"t":1717394400}
+{"o":0.0000001333,"h":0.0000001339,"l":0.000000133,"c":0.0000001334,"v":0.0,"t":1717398000}
+{"o":0.0000001334,"h":0.0000001379,"l":0.0000001321,"c":0.0000001374,"v":3661161.7051749998,"t":1717401600}
+{"o":0.0000001374,"h":0.0000001383,"l":0.0000001363,"c":0.0000001369,"v":723470.080514,"t":1717405200}
+{"o":0.0000001369,"h":0.0000001424,"l":0.0000001364,"c":0.0000001423,"v":12959338.3271859996,"t":1717408800}
+{"o":0.0000001423,"h":0.0000001461,"l":0.0000001418,"c":0.0000001459,"v":52177.276752,"t":1717412400}
+{"o":0.0000001459,"h":0.0000001514,"l":0.0000001443,"c":0.0000001497,"v":9970195.8826209996,"t":1717416000}
+{"o":0.0000001497,"h":0.0000001501,"l":0.0000001491,"c":0.00000015,"v":0.0,"t":1717419600}
+{"o":0.00000015,"h":0.0000001579,"l":0.0000001496,"c":0.0000001575,"v":4488476.693705,"t":1717423200}
+{"o":0.0000001575,"h":0.000000158,"l":0.0000001475,"c":0.0000001479,"v":12747558.2823859993,"t":1717426800}
+{"o":0.0000001479,"h":0.000000149,"l":0.0000001461,"c":0.0000001478,"v":1521818.049716,"t":1717430400}
+{"o":0.0000001478,"h":0.0000001488,"l":0.0000001453,"c":0.0000001474,"v":843807.218944,"t":1717434000}
+{"o":0.0000001474,"h":0.0000001518,"l":0.0000001462,"c":0.0000001507,"v":10253602.0013340004,"t":1717437600}
+{"o":0.0000001507,"h":0.0000001511,"l":0.00000015,"c":0.00000015,"v":0.0,"t":1717441200}
+{"o":0.0000003694,"h":0.0000005646,"l":0.0000000976,"c":0.0000001072,"v":931281793.9042506218,"t":1712170800}
+{"o":0.0000001072,"h":0.0000001152,"l":0.000000082,"c":0.000000084,"v":87558097.3225499988,"t":1712174400}
+{"o":0.000000084,"h":0.0000000849,"l":0.0000000546,"c":0.0000000548,"v":146873545.8689479828,"t":1712178000}
+{"o":0.0000000548,"h":0.000000055,"l":0.0000000513,"c":0.0000000514,"v":17148400.6102349982,"t":1712181600}
+{"o":0.0000000514,"h":0.000000052,"l":0.0000000497,"c":0.0000000502,"v":7519958.6155379992,"t":1712185200}
+{"o":0.0000000502,"h":0.0000000503,"l":0.0000000477,"c":0.000000048,"v":16832401.2009080015,"t":1712188800}
+{"o":0.000000048,"h":0.0000000503,"l":0.0000000476,"c":0.0000000478,"v":30431858.9079680033,"t":1712192400}
+{"o":0.0000000478,"h":0.000000061,"l":0.0000000478,"c":0.0000000607,"v":76386885.2334810048,"t":1712196000}
+{"o":0.0000000607,"h":0.0000000651,"l":0.0000000584,"c":0.0000000594,"v":69984680.088906005,"t":1712199600}
+{"o":0.0000000594,"h":0.0000001216,"l":0.0000000591,"c":0.0000001194,"v":613634783.4006111622,"t":1712203200}
+{"o":0.0000001194,"h":0.0000001213,"l":0.0000000791,"c":0.0000000855,"v":229119319.5593059659,"t":1712206800}
+{"o":0.0000000855,"h":0.0000000866,"l":0.0000000833,"c":0.0000000848,"v":15889397.4388490003,"t":1712210400}
+{"o":0.0000000848,"h":0.000000085,"l":0.000000082,"c":0.0000000824,"v":8682915.42564,"t":1712214000}
+{"o":0.0000000824,"h":0.0000000826,"l":0.0000000796,"c":0.0000000799,"v":3399632.3277250002,"t":1712217600}
+{"o":0.0000000799,"h":0.0000000813,"l":0.0000000797,"c":0.0000000805,"v":2482189.8574939999,"t":1712221200}
+{"o":0.0000000805,"h":0.0000000808,"l":0.0000000785,"c":0.0000000803,"v":12460826.1859869994,"t":1712224800}
+{"o":0.0000000803,"h":0.0000000853,"l":0.00000008,"c":0.0000000845,"v":16384263.3613379989,"t":1712228400}
+{"o":0.0000000845,"h":0.000000085,"l":0.0000000836,"c":0.0000000848,"v":6622553.2000620002,"t":1712232000}
+{"o":0.0000000848,"h":0.000000085,"l":0.0000000819,"c":0.0000000834,"v":3131950.6576410001,"t":1712235600}
+{"o":0.0000000834,"h":0.0000000838,"l":0.0000000815,"c":0.0000000821,"v":777686.6967239999,"t":1712239200}
+{"o":0.0000000821,"h":0.0000000829,"l":0.0000000817,"c":0.0000000825,"v":943792.461147,"t":1712242800}
+{"o":0.0000000825,"h":0.0000000863,"l":0.0000000819,"c":0.000000086,"v":15757619.0807360001,"t":1712246400}
+{"o":0.000000086,"h":0.0000000937,"l":0.0000000852,"c":0.0000000923,"v":13169916.6122030001,"t":1712250000}
+{"o":0.0000000923,"h":0.0000000941,"l":0.0000000917,"c":0.0000000939,"v":0.0,"t":1712253600}
+{"o":0.0000000939,"h":0.0000001472,"l":0.0000000933,"c":0.0000001299,"v":168224146.4183790088,"t":1712257200}
+{"o":0.0000001299,"h":0.0000001862,"l":0.0000001297,"c":0.000000176,"v":114111765.5288570076,"t":1712260800}
+{"o":0.000000176,"h":0.0000001964,"l":0.0000001637,"c":0.0000001717,"v":92758270.8136349916,"t":1712264400}
+{"o":0.0000001717,"h":0.000000176,"l":0.0000001706,"c":0.0000001752,"v":4101149.1043600002,"t":1712268000}
+{"o":0.0000001752,"h":0.0000001758,"l":0.0000001672,"c":0.0000001674,"v":7861037.3568790015,"t":1712271600}
+{"o":0.0000001674,"h":0.0000001801,"l":0.0000001658,"c":0.0000001781,"v":10536458.3994600009,"t":1712275200}
+{"o":0.0000001781,"h":0.0000001817,"l":0.0000001681,"c":0.0000001707,"v":11189058.7192400005,"t":1712278800}
+{"o":0.0000001707,"h":0.0000001755,"l":0.0000001619,"c":0.0000001682,"v":4924600.7626700001,"t":1712282400}
+{"o":0.0000001682,"h":0.0000001888,"l":0.0000001661,"c":0.0000001868,"v":16107190.4209499992,"t":1712286000}
+{"o":0.0000001868,"h":0.0000002,"l":0.0000001855,"c":0.0000001979,"v":8743020.4830179997,"t":1712289600}
+{"o":0.0000001979,"h":0.0000002023,"l":0.0000001806,"c":0.000000188,"v":14496660.6710199993,"t":1712293200}
+{"o":0.000000188,"h":0.0000002296,"l":0.0000001867,"c":0.0000002008,"v":53092124.062781997,"t":1712296800}
+{"o":0.0000002008,"h":0.0000002101,"l":0.0000001991,"c":0.0000002069,"v":6510716.7218869999,"t":1712300400}
+{"o":0.0000002069,"h":0.0000002745,"l":0.0000002044,"c":0.0000002573,"v":42385767.1143760011,"t":1712304000}
+{"o":0.0000002573,"h":0.0000002972,"l":0.0000002339,"c":0.0000002348,"v":46869093.6771260053,"t":1712307600}
+{"o":0.0000002348,"h":0.0000002385,"l":0.0000001947,"c":0.000000196,"v":29844382.5626550019,"t":1712311200}
+{"o":0.000000196,"h":0.0000001994,"l":0.0000001952,"c":0.0000001988,"v":0.0,"t":1712314800}
+{"o":0.0000001988,"h":0.0000002041,"l":0.0000001873,"c":0.0000001901,"v":755929.800824,"t":1712318400}
+{"o":0.0000001901,"h":0.0000001978,"l":0.0000001816,"c":0.0000001926,"v":9511929.3729420006,"t":1712322000}
+{"o":0.0000001926,"h":0.000000195,"l":0.0000001873,"c":0.0000001923,"v":2666136.7229189998,"t":1712325600}
+{"o":0.0000001923,"h":0.0000001987,"l":0.0000001911,"c":0.0000001924,"v":4470964.6601340007,"t":1712329200}
+{"o":0.0000001924,"h":0.0000001961,"l":0.0000001889,"c":0.0000001914,"v":534590.646196,"t":1712332800}
+{"o":0.0000001914,"h":0.0000001946,"l":0.0000001784,"c":0.0000001801,"v":14586239.0783879999,"t":1712336400}
+{"o":0.0000001801,"h":0.000000181,"l":0.0000001693,"c":0.0000001699,"v":5464423.4022220001,"t":1712340000}
+{"o":0.0000001699,"h":0.0000001834,"l":0.0000001677,"c":0.0000001804,"v":12902160.234375,"t":1712343600}
+{"o":0.0000001804,"h":0.0000001862,"l":0.000000179,"c":0.0000001843,"v":7291843.7463180013,"t":1712347200}
+{"o":0.0000001843,"h":0.0000001864,"l":0.0000001824,"c":0.0000001852,"v":4196339.7159359995,"t":1712350800}
+{"o":0.0000001852,"h":0.0000002239,"l":0.0000001844,"c":0.0000002236,"v":29778840.8173810057,"t":1712354400}
+{"o":0.0000002236,"h":0.000000241,"l":0.000000222,"c":0.0000002407,"v":14426672.8241179977,"t":1712358000}
+{"o":0.0000002407,"h":0.0000002507,"l":0.000000237,"c":0.0000002446,"v":7725107.0796830012,"t":1712361600}
+{"o":0.0000002446,"h":0.0000002854,"l":0.000000243,"c":0.0000002828,"v":18731011.084534999,"t":1712365200}
+{"o":0.0000002828,"h":0.0000002868,"l":0.0000002816,"c":0.0000002848,"v":1584340.8952990002,"t":1712368800}
+{"o":0.0000002848,"h":0.0000003417,"l":0.0000002806,"c":0.0000003368,"v":21492365.7262060009,"t":1712372400}
+{"o":0.0000003368,"h":0.0000003585,"l":0.0000003362,"c":0.0000003568,"v":5715170.6490470003,"t":1712376000}
+{"o":0.0000003568,"h":0.0000004648,"l":0.0000003516,"c":0.000000457,"v":38934347.5572069958,"t":1712379600}
+{"o":0.000000457,"h":0.0000004704,"l":0.0000004544,"c":0.0000004662,"v":5426205.7425039997,"t":1712383200}
+{"o":0.0000004662,"h":0.0000004704,"l":0.0000004573,"c":0.0000004594,"v":2431157.5983830001,"t":1712386800}
+{"o":0.0000004594,"h":0.0000004633,"l":0.0000004292,"c":0.0000004356,"v":10914282.1893029995,"t":1712390400}
+{"o":0.0000004356,"h":0.0000004404,"l":0.0000003668,"c":0.0000003716,"v":16204863.7895810008,"t":1712394000}
+{"o":0.0000003716,"h":0.000000375,"l":0.0000003684,"c":0.0000003703,"v":80497.751942,"t":1712397600}
+{"o":0.0000003703,"h":0.0000003731,"l":0.0000003546,"c":0.0000003565,"v":8324290.3553060004,"t":1712401200}
+{"o":0.0000003565,"h":0.0000003592,"l":0.0000003297,"c":0.000000332,"v":6922262.661772999,"t":1712404800}
+{"o":0.000000332,"h":0.0000003368,"l":0.000000326,"c":0.0000003286,"v":1139069.2164080001,"t":1712408400}
+{"o":0.0000003286,"h":0.0000003339,"l":0.0000003214,"c":0.0000003229,"v":3228960.4500199999,"t":1712412000}
+{"o":0.0000003229,"h":0.0000003236,"l":0.0000003069,"c":0.0000003097,"v":5483264.8816849999,"t":1712415600}
+{"o":0.0000003097,"h":0.0000003105,"l":0.0000002996,"c":0.0000003042,"v":2710468.460128,"t":1712419200}
+{"o":0.0000003042,"h":0.0000003115,"l":0.0000003029,"c":0.000000308,"v":2208005.0210910002,"t":1712422800}
+{"o":0.000000308,"h":0.000000316,"l":0.0000003045,"c":0.0000003078,"v":10600120.9026449975,"t":1712426400}
+{"o":0.0000003078,"h":0.0000003949,"l":0.0000003065,"c":0.0000003935,"v":30126431.2657240033,"t":1712430000}
+{"o":0.0000003935,"h":0.0000005645,"l":0.0000003877,"c":0.0000005017,"v":53514883.0353399962,"t":1712433600}
+{"o":0.0000005017,"h":0.0000005045,"l":0.0000004578,"c":0.000000491,"v":25064135.8145190068,"t":1712437200}
+{"o":0.000000491,"h":0.0000005399,"l":0.0000004873,"c":0.0000005068,"v":18861399.1903060004,"t":1712440800}
+{"o":0.0000005068,"h":0.0000005325,"l":0.0000004955,"c":0.0000005313,"v":12009105.8174869996,"t":1712444400}
+{"o":0.0000005313,"h":0.0000012358,"l":0.0000005304,"c":0.0000010881,"v":221288598.0696749091,"t":1712448000}
+{"o":0.0000010881,"h":0.0000014595,"l":0.0000010608,"c":0.000001425,"v":46953815.9301300198,"t":1712451600}
+{"o":0.000001425,"h":0.0000014581,"l":0.000000912,"c":0.0000009238,"v":95770189.0097080022,"t":1712455200}
+{"o":0.0000009238,"h":0.0000012886,"l":0.0000009159,"c":0.0000012863,"v":42665728.9461530149,"t":1712458800}
+{"o":0.0000012863,"h":0.000001799,"l":0.0000012511,"c":0.0000016131,"v":39632571.4686740041,"t":1712462400}
+{"o":0.0000016131,"h":0.0000023305,"l":0.0000016038,"c":0.0000022412,"v":36037466.3712209761,"t":1712466000}
+{"o":0.0000022412,"h":0.0000025812,"l":0.0000017545,"c":0.0000019546,"v":53515356.352102004,"t":1712469600}
+{"o":0.0000019546,"h":0.0000021548,"l":0.0000019479,"c":0.0000021393,"v":8113868.8038989995,"t":1712473200}
+{"o":0.0000021393,"h":0.0000024027,"l":0.0000021259,"c":0.0000023809,"v":5965913.4300110005,"t":1712476800}
+{"o":0.0000023809,"h":0.0000024029,"l":0.0000020826,"c":0.0000021163,"v":6103076.9409970008,"t":1712480400}
+{"o":0.0000021163,"h":0.0000021737,"l":0.0000019391,"c":0.000001941,"v":8486599.3186060004,"t":1712484000}
+{"o":0.000001941,"h":0.0000021056,"l":0.0000018308,"c":0.0000020926,"v":8815739.3489840012,"t":1712487600}
+{"o":0.0000020926,"h":0.0000027108,"l":0.0000020823,"c":0.0000021944,"v":36279914.7675720006,"t":1712491200}
+{"o":0.0000021944,"h":0.0000022856,"l":0.0000020206,"c":0.0000020253,"v":9500490.8905070014,"t":1712494800}
+{"o":0.0000020253,"h":0.0000020486,"l":0.0000018487,"c":0.0000018603,"v":7190387.4531970005,"t":1712498400}
+{"o":0.0000018603,"h":0.0000018833,"l":0.0000014285,"c":0.0000015572,"v":19094716.4949600026,"t":1712502000}
+{"o":0.0000015572,"h":0.0000016719,"l":0.0000013757,"c":0.0000014076,"v":20320004.4125889987,"t":1712505600}
+{"o":0.0000014076,"h":0.0000014359,"l":0.0000009676,"c":0.0000009808,"v":31468008.5094679967,"t":1712509200}
+{"o":0.0000009808,"h":0.0000015526,"l":0.0000009717,"c":0.0000013214,"v":46508839.7530290186,"t":1712512800}
+{"o":0.0000013214,"h":0.0000013313,"l":0.0000012199,"c":0.0000012985,"v":8926945.7818929981,"t":1712516400}
+{"o":0.0000012985,"h":0.0000015653,"l":0.0000012664,"c":0.0000015209,"v":23106706.0827660039,"t":1712520000}
+{"o":0.0000015209,"h":0.0000017284,"l":0.0000015139,"c":0.0000017216,"v":7315183.3088599984,"t":1712523600}
+{"o":0.0000017216,"h":0.000001739,"l":0.0000013445,"c":0.0000014014,"v":16434426.0450949986,"t":1712527200}
+{"o":0.0000014014,"h":0.0000015528,"l":0.0000013899,"c":0.0000015415,"v":8304699.334419,"t":1712530800}
+{"o":0.0000015415,"h":0.0000015727,"l":0.0000014465,"c":0.0000014644,"v":3275078.5041149999,"t":1712534400}
+{"o":0.0000014644,"h":0.0000016148,"l":0.0000014446,"c":0.0000015614,"v":8324713.141628,"t":1712538000}
+{"o":0.0000015614,"h":0.0000015899,"l":0.0000015553,"c":0.0000015773,"v":1310049.7960729999,"t":1712541600}
+{"o":0.0000015773,"h":0.0000017384,"l":0.0000015703,"c":0.0000017144,"v":4631030.5004850002,"t":1712545200}
+{"o":0.0000017144,"h":0.000001791,"l":0.000001704,"c":0.0000017867,"v":3134958.5748459999,"t":1712548800}
+{"o":0.0000017867,"h":0.0000018081,"l":0.0000012994,"c":0.0000014234,"v":21383808.417955,"t":1712552400}
+{"o":0.0000014234,"h":0.0000014405,"l":0.0000014116,"c":0.0000014244,"v":501660.239168,"t":1712556000}
+{"o":0.0000014244,"h":0.0000014808,"l":0.0000013878,"c":0.000001451,"v":946521.0031049999,"t":1712559600}
+{"o":0.000001451,"h":0.0000017277,"l":0.0000014167,"c":0.0000014728,"v":16279427.8873359989,"t":1712563200}
+{"o":0.0000014728,"h":0.000001521,"l":0.0000014121,"c":0.0000014316,"v":7259811.1604070002,"t":1712566800}
+{"o":0.0000014316,"h":0.0000014408,"l":0.0000011641,"c":0.0000011711,"v":13499148.2560559995,"t":1712570400}
+{"o":0.0000011711,"h":0.0000013777,"l":0.0000011682,"c":0.0000013117,"v":23719741.2476200014,"t":1712574000}
+{"o":0.0000013117,"h":0.0000013293,"l":0.0000012895,"c":0.0000013205,"v":475714.727287,"t":1712577600}
+{"o":0.0000013205,"h":0.0000013656,"l":0.0000012845,"c":0.0000013411,"v":922331.0721410001,"t":1712581200}
+{"o":0.0000013411,"h":0.0000013684,"l":0.0000012502,"c":0.0000012573,"v":3596876.2575850002,"t":1712584800}
+{"o":0.0000012573,"h":0.0000012774,"l":0.0000012448,"c":0.0000012637,"v":1799295.7070289999,"t":1712588400}
+{"o":0.0000012637,"h":0.0000012943,"l":0.0000012393,"c":0.0000012891,"v":1168030.7255770001,"t":1712592000}
+{"o":0.0000012891,"h":0.0000013001,"l":0.0000009399,"c":0.0000010089,"v":23203435.4636459947,"t":1712595600}
+{"o":0.0000010089,"h":0.0000011472,"l":0.0000009885,"c":0.0000010211,"v":19817842.7706310004,"t":1712599200}
+{"o":0.0000010211,"h":0.0000010298,"l":0.0000009215,"c":0.0000009282,"v":9715549.3295760006,"t":1712602800}
+{"o":0.0000009282,"h":0.0000009324,"l":0.0000008185,"c":0.0000008509,"v":12415883.8665079996,"t":1712606400}
+{"o":0.0000008509,"h":0.0000010183,"l":0.0000008432,"c":0.0000009262,"v":51389867.6651200131,"t":1712610000}
+{"o":0.0000009262,"h":0.0000011051,"l":0.0000009242,"c":0.0000010985,"v":14582791.8844019994,"t":1712613600}
+{"o":0.0000010985,"h":0.000001124,"l":0.0000009989,"c":0.0000010139,"v":10325491.3480329998,"t":1712617200}
+{"o":0.0000010139,"h":0.0000012243,"l":0.0000010116,"c":0.0000012083,"v":16298307.3390309978,"t":1712620800}
+{"o":0.0000012083,"h":0.0000012614,"l":0.0000011973,"c":0.0000012483,"v":3082041.6189539996,"t":1712624400}
+{"o":0.0000012483,"h":0.0000013114,"l":0.0000012389,"c":0.0000012495,"v":5515460.3801210001,"t":1712628000}
+{"o":0.0000012495,"h":0.0000012723,"l":0.0000012151,"c":0.0000012318,"v":1629424.37258,"t":1712631600}
+{"o":0.0000012318,"h":0.0000014468,"l":0.0000012163,"c":0.0000012578,"v":19197205.7567039989,"t":1712635200}
+{"o":0.0000012578,"h":0.0000012611,"l":0.0000011706,"c":0.0000011797,"v":4084741.630723,"t":1712638800}
+{"o":0.0000011797,"h":0.0000011987,"l":0.0000011058,"c":0.0000011208,"v":3990328.3094640002,"t":1712642400}
+{"o":0.0000011208,"h":0.0000011309,"l":0.0000010303,"c":0.0000010374,"v":4846607.6653409991,"t":1712646000}
+{"o":0.0000010374,"h":0.0000010661,"l":0.0000008673,"c":0.0000008753,"v":14758883.6880590003,"t":1712649600}
+{"o":0.0000008753,"h":0.0000008809,"l":0.0000008597,"c":0.0000008658,"v":102592.847884,"t":1712653200}
+{"o":0.0000008658,"h":0.0000008722,"l":0.0000008566,"c":0.000000866,"v":432939.608355,"t":1712656800}
+{"o":0.000000866,"h":0.0000008862,"l":0.0000008242,"c":0.0000008273,"v":11484011.6034459993,"t":1712660400}
+{"o":0.0000008273,"h":0.0000008381,"l":0.0000007666,"c":0.0000007766,"v":2320810.4544569999,"t":1712664000}
+{"o":0.0000007766,"h":0.0000007919,"l":0.0000007737,"c":0.0000007855,"v":1008561.5225549999,"t":1712667600}
+{"o":0.0000007855,"h":0.0000008036,"l":0.0000007497,"c":0.0000007768,"v":2081677.0081819999,"t":1712671200}
+{"o":0.0000007768,"h":0.0000007983,"l":0.0000007585,"c":0.0000007627,"v":4690143.0764769996,"t":1712674800}
+{"o":0.0000007627,"h":0.0000007664,"l":0.000000754,"c":0.0000007565,"v":0.0,"t":1712678400}
+{"o":0.0000007565,"h":0.0000007764,"l":0.0000007312,"c":0.0000007395,"v":4207050.3600659994,"t":1712682000}
+{"o":0.0000007395,"h":0.0000007737,"l":0.0000007362,"c":0.0000007661,"v":2556393.9876220003,"t":1712685600}
+{"o":0.0000007661,"h":0.0000007708,"l":0.0000006859,"c":0.0000006883,"v":8821783.8115370013,"t":1712689200}
+{"o":0.0000006883,"h":0.0000006994,"l":0.000000682,"c":0.0000006888,"v":347435.2609690001,"t":1712692800}
+{"o":0.0000006888,"h":0.0000006946,"l":0.000000687,"c":0.000000693,"v":835316.259361,"t":1712696400}
+{"o":0.000000693,"h":0.0000006973,"l":0.0000006571,"c":0.000000678,"v":8282916.5457169991,"t":1712700000}
+{"o":0.000000678,"h":0.0000007008,"l":0.000000675,"c":0.000000699,"v":2375683.2503470001,"t":1712703600}
+{"o":0.000000699,"h":0.0000007109,"l":0.000000695,"c":0.000000704,"v":4376259.2373280004,"t":1712707200}
+{"o":0.000000704,"h":0.0000007209,"l":0.0000006834,"c":0.0000006853,"v":2947245.3723329999,"t":1712710800}
+{"o":0.0000006853,"h":0.0000007018,"l":0.0000006597,"c":0.0000006724,"v":10137553.2068099994,"t":1712714400}
+{"o":0.0000006724,"h":0.0000006758,"l":0.0000006595,"c":0.0000006603,"v":584727.4983560001,"t":1712718000}
+{"o":0.0000006603,"h":0.0000007,"l":0.0000006577,"c":0.0000006987,"v":5647929.134881001,"t":1712721600}
+{"o":0.0000006987,"h":0.0000007097,"l":0.0000006937,"c":0.0000007032,"v":155104.527701,"t":1712725200}
+{"o":0.0000007032,"h":0.0000007131,"l":0.0000006949,"c":0.0000007084,"v":610945.382367,"t":1712728800}
+{"o":0.0000007084,"h":0.0000007148,"l":0.0000007034,"c":0.0000007129,"v":967089.323602,"t":1712732400}
+{"o":0.0000007129,"h":0.0000007217,"l":0.0000007125,"c":0.0000007208,"v":0.0,"t":1712736000}
+{"o":0.0000007208,"h":0.0000007229,"l":0.0000007093,"c":0.0000007136,"v":136978.711329,"t":1712739600}
+{"o":0.0000007136,"h":0.0000007258,"l":0.0000007033,"c":0.0000007118,"v":453796.183838,"t":1712743200}
+{"o":0.0000007118,"h":0.0000007136,"l":0.0000006955,"c":0.0000006967,"v":1384405.467777,"t":1712746800}
+{"o":0.0000006967,"h":0.0000007522,"l":0.0000006929,"c":0.0000007375,"v":4506883.0599060003,"t":1712750400}
+{"o":0.0000007375,"h":0.0000007782,"l":0.0000007347,"c":0.0000007548,"v":1331686.9735980001,"t":1712754000}
+{"o":0.0000007548,"h":0.000000783,"l":0.0000007363,"c":0.0000007636,"v":1340247.9881289999,"t":1712757600}
+{"o":0.0000007636,"h":0.0000007731,"l":0.0000007501,"c":0.0000007578,"v":1106027.788502,"t":1712761200}
+{"o":0.0000007578,"h":0.0000007635,"l":0.0000007205,"c":0.0000007318,"v":2516064.1430479996,"t":1712764800}
+{"o":0.0000007318,"h":0.0000007482,"l":0.0000007127,"c":0.0000007233,"v":3815903.3485099999,"t":1712768400}
+{"o":0.0000007233,"h":0.0000007373,"l":0.0000004036,"c":0.0000005445,"v":189710553.8291769922,"t":1712772000}
+{"o":0.0000005445,"h":0.0000005457,"l":0.0000004297,"c":0.0000004425,"v":20811783.7283930033,"t":1712775600}
+{"o":0.0000004425,"h":0.0000005855,"l":0.0000004337,"c":0.0000005826,"v":48602779.105731003,"t":1712779200}
+{"o":0.0000005826,"h":0.0000007025,"l":0.0000005736,"c":0.0000006257,"v":39662929.0161530077,"t":1712782800}
+{"o":0.0000006257,"h":0.0000006639,"l":0.0000006159,"c":0.0000006536,"v":4903632.6751600001,"t":1712786400}
+{"o":0.0000006536,"h":0.0000006587,"l":0.0000006439,"c":0.0000006558,"v":2184509.7490379997,"t":1712790000}
+{"o":0.0000006558,"h":0.000000667,"l":0.0000006501,"c":0.0000006562,"v":443643.17681,"t":1712793600}
+{"o":0.0000006562,"h":0.0000006606,"l":0.0000006442,"c":0.0000006488,"v":1504249.494068,"t":1712797200}
+{"o":0.0000006488,"h":0.0000006521,"l":0.0000006393,"c":0.0000006412,"v":623643.4260420001,"t":1712800800}
+{"o":0.0000006412,"h":0.0000006443,"l":0.0000006373,"c":0.0000006385,"v":41101.237759,"t":1712804400}
+{"o":0.0000006385,"h":0.0000006478,"l":0.0000006338,"c":0.0000006382,"v":175807.042067,"t":1712808000}
+{"o":0.0000006382,"h":0.0000006426,"l":0.0000006094,"c":0.0000006099,"v":8211025.7007160001,"t":1712811600}
+{"o":0.0000006099,"h":0.0000006126,"l":0.0000005595,"c":0.0000005604,"v":4000000.0,"t":1712815200}
+{"o":0.0000005604,"h":0.0000005624,"l":0.0000005521,"c":0.0000005566,"v":146036.841103,"t":1712818800}
+{"o":0.0000005566,"h":0.0000005583,"l":0.0000005273,"c":0.0000005313,"v":6977451.6094940007,"t":1712822400}
+{"o":0.0000005313,"h":0.0000005372,"l":0.0000005299,"c":0.0000005366,"v":0.0,"t":1712826000}
+{"o":0.0000005366,"h":0.0000005395,"l":0.0000005199,"c":0.0000005242,"v":2904282.6769829998,"t":1712829600}
+{"o":0.0000005242,"h":0.0000005312,"l":0.0000004767,"c":0.0000004833,"v":6410070.3044969998,"t":1712833200}
+{"o":0.0000004833,"h":0.0000004881,"l":0.000000477,"c":0.0000004831,"v":518226.138921,"t":1712836800}
+{"o":0.0000004831,"h":0.0000004904,"l":0.0000004731,"c":0.0000004859,"v":3835822.3401389997,"t":1712840400}
+{"o":0.0000004859,"h":0.0000004937,"l":0.0000004606,"c":0.0000004622,"v":2819470.0038899998,"t":1712844000}
+{"o":0.0000004622,"h":0.000000477,"l":0.0000004406,"c":0.0000004452,"v":7400959.8625380006,"t":1712847600}
+{"o":0.0000004452,"h":0.0000004487,"l":0.0000003215,"c":0.0000003874,"v":65484847.0618970022,"t":1712851200}
+{"o":0.0000003874,"h":0.0000005476,"l":0.0000003759,"c":0.0000005437,"v":41564274.1372360066,"t":1712854800}
+{"o":0.0000005437,"h":0.0000007623,"l":0.0000005386,"c":0.0000007126,"v":45365220.6475059986,"t":1712858400}
+{"o":0.0000007126,"h":0.0000012362,"l":0.0000007079,"c":0.0000012334,"v":55949137.968742013,"t":1712862000}
+{"o":0.0000012334,"h":0.0000015835,"l":0.0000011713,"c":0.0000012004,"v":44022316.1765010059,"t":1712865600}
+{"o":0.0000012004,"h":0.0000014233,"l":0.0000011963,"c":0.0000014103,"v":24313907.2023700066,"t":1712869200}
+{"o":0.0000014103,"h":0.0000019743,"l":0.0000014042,"c":0.0000018099,"v":34294598.9319359884,"t":1712872800}
+{"o":0.0000018099,"h":0.0000022582,"l":0.0000018022,"c":0.0000021802,"v":26303728.2157809958,"t":1712876400}
+{"o":0.0000021802,"h":0.0000023276,"l":0.0000021405,"c":0.0000022732,"v":8647743.082768999,"t":1712880000}
+{"o":0.0000022732,"h":0.0000023459,"l":0.0000015363,"c":0.000001563,"v":27929369.1117070056,"t":1712883600}
+{"o":0.000001563,"h":0.0000017455,"l":0.0000014474,"c":0.0000015893,"v":20285867.3384750001,"t":1712887200}
+{"o":0.0000015893,"h":0.0000015965,"l":0.0000012883,"c":0.0000013248,"v":13806543.4243199993,"t":1712890800}
+{"o":0.0000013248,"h":0.0000015425,"l":0.0000013193,"c":0.0000013995,"v":14856309.888813002,"t":1712894400}
+{"o":0.0000013995,"h":0.0000015371,"l":0.0000013894,"c":0.0000015216,"v":5489788.7553679999,"t":1712898000}
+{"o":0.0000015216,"h":0.0000015548,"l":0.0000014894,"c":0.0000015041,"v":2876344.1299020001,"t":1712901600}
+{"o":0.0000015041,"h":0.0000015577,"l":0.000001496,"c":0.0000015539,"v":1824694.7252170001,"t":1712905200}
+{"o":0.0000015539,"h":0.0000015834,"l":0.0000015487,"c":0.0000015691,"v":65270.469406,"t":1712908800}
+{"o":0.0000015691,"h":0.000001608,"l":0.000001545,"c":0.0000015583,"v":4737884.3467220003,"t":1712912400}
+{"o":0.0000015583,"h":0.0000015693,"l":0.0000014765,"c":0.0000014813,"v":1217335.7327139999,"t":1712916000}
+{"o":0.0000014813,"h":0.0000014905,"l":0.0000014646,"c":0.0000014799,"v":805973.916275,"t":1712919600}
+{"o":0.0000014799,"h":0.0000015566,"l":0.0000013905,"c":0.0000014193,"v":2263925.7297609998,"t":1712923200}
+{"o":0.0000014193,"h":0.0000014763,"l":0.000001403,"c":0.0000014237,"v":2198945.4966099998,"t":1712926800}
+{"o":0.0000014237,"h":0.0000020838,"l":0.0000014145,"c":0.0000017641,"v":34683865.8754339889,"t":1712930400}
+{"o":0.0000017641,"h":0.0000017932,"l":0.0000015943,"c":0.0000016077,"v":5702180.8669480002,"t":1712934000}
+{"o":0.0000016077,"h":0.0000024829,"l":0.0000016019,"c":0.0000024532,"v":23138944.5418900028,"t":1712937600}
+{"o":0.0000024532,"h":0.0000031258,"l":0.0000021922,"c":0.0000025576,"v":36491274.9951090068,"t":1712941200}
+{"o":0.0000025576,"h":0.0000029644,"l":0.0000014352,"c":0.0000015628,"v":32071791.9937539995,"t":1712944800}
+{"o":0.0000015628,"h":0.0000022187,"l":0.0000015051,"c":0.0000021139,"v":25284850.1975640021,"t":1712948400}
+{"o":0.0000021139,"h":0.0000025383,"l":0.0000020307,"c":0.0000021298,"v":20773713.8028840013,"t":1712952000}
+{"o":0.0000021298,"h":0.0000028387,"l":0.0000017835,"c":0.0000023883,"v":68580369.526608035,"t":1712955600}
+{"o":0.0000023883,"h":0.0000024562,"l":0.0000017831,"c":0.0000022007,"v":26808823.2778149992,"t":1712959200}
+{"o":0.0000022007,"h":0.0000022375,"l":0.0000017885,"c":0.0000019673,"v":24257213.2590209991,"t":1712962800}
+{"o":0.0000019673,"h":0.000002037,"l":0.0000018609,"c":0.00000189,"v":3981744.8325280002,"t":1712966400}
+{"o":0.00000189,"h":0.0000019931,"l":0.000001766,"c":0.0000018353,"v":2039188.185518,"t":1712970000}
+{"o":0.0000018353,"h":0.0000023795,"l":0.0000017879,"c":0.0000021785,"v":13340612.9786679987,"t":1712973600}
+{"o":0.0000021785,"h":0.0000025603,"l":0.0000020539,"c":0.0000024515,"v":17189522.5251520015,"t":1712977200}
+{"o":0.0000024515,"h":0.0000026452,"l":0.0000021828,"c":0.0000022145,"v":10214946.7940339986,"t":1712980800}
+{"o":0.0000022145,"h":0.0000022629,"l":0.0000021773,"c":0.0000022594,"v":1346170.4328020001,"t":1712984400}
+{"o":0.0000022594,"h":0.0000022828,"l":0.0000022102,"c":0.0000022612,"v":2328947.1479620002,"t":1712988000}
+{"o":0.0000022612,"h":0.0000023552,"l":0.000002238,"c":0.0000022758,"v":5214376.0622010008,"t":1712991600}
+{"o":0.0000022758,"h":0.0000023002,"l":0.0000021806,"c":0.0000022346,"v":1577701.6643610001,"t":1712995200}
+{"o":0.0000022346,"h":0.000002278,"l":0.0000022098,"c":0.0000022527,"v":476016.804711,"t":1712998800}
+{"o":0.0000022527,"h":0.00000227,"l":0.0000022366,"c":0.0000022478,"v":23356.650219,"t":1713002400}
+{"o":0.0000022478,"h":0.000002296,"l":0.00000217,"c":0.0000022009,"v":2108841.9462290001,"t":1713006000}
+{"o":0.0000022009,"h":0.0000025206,"l":0.0000021342,"c":0.0000024907,"v":7210911.4965520008,"t":1713009600}
+{"o":0.0000024907,"h":0.0000025154,"l":0.0000024419,"c":0.0000024727,"v":280920.6735949999,"t":1713013200}
+{"o":0.0000024727,"h":0.0000030555,"l":0.0000024623,"c":0.000003037,"v":17941178.9068830013,"t":1713016800}
+{"o":0.000003037,"h":0.0000032142,"l":0.0000011332,"c":0.0000012275,"v":200786936.8063869774,"t":1713020400}
+{"o":0.0000012275,"h":0.0000016861,"l":0.0000008872,"c":0.0000014196,"v":162504104.1250989139,"t":1713024000}
+{"o":0.0000014196,"h":0.0000020957,"l":0.0000014189,"c":0.000002015,"v":39651055.3430930078,"t":1713027600}
+{"o":0.000002015,"h":0.0000020817,"l":0.000001803,"c":0.0000019325,"v":6793472.2645229995,"t":1713031200}
+{"o":0.0000019325,"h":0.0000021879,"l":0.0000017403,"c":0.000001879,"v":10416645.2925099991,"t":1713034800}
+{"o":0.000001879,"h":0.0000021839,"l":0.0000016059,"c":0.0000017486,"v":13558664.565142002,"t":1713038400}
+{"o":0.0000017486,"h":0.0000021023,"l":0.0000016322,"c":0.0000016925,"v":12342003.1652649995,"t":1713042000}
+{"o":0.0000016925,"h":0.0000019762,"l":0.0000015709,"c":0.0000017661,"v":2899587.3812040002,"t":1713045600}
+{"o":0.0000017661,"h":0.0000020236,"l":0.0000017552,"c":0.0000019746,"v":5124560.9086469999,"t":1713049200}
+{"o":0.0000019746,"h":0.0000020991,"l":0.0000019106,"c":0.0000019549,"v":4383589.1424319996,"t":1713052800}
+{"o":0.0000019549,"h":0.0000020296,"l":0.0000019076,"c":0.0000019488,"v":1609073.4633920002,"t":1713056400}
+{"o":0.0000019488,"h":0.0000020472,"l":0.0000018818,"c":0.0000019523,"v":4667918.1511080004,"t":1713060000}
+{"o":0.0000019523,"h":0.0000020691,"l":0.0000017276,"c":0.0000018664,"v":570848.7835510001,"t":1713063600}
+{"o":0.0000018664,"h":0.0000018809,"l":0.00000178,"c":0.0000017964,"v":0.0,"t":1713067200}
+{"o":0.0000017964,"h":0.0000019133,"l":0.0000017521,"c":0.0000018549,"v":1126257.1939739999,"t":1713070800}
+{"o":0.0000018549,"h":0.0000018827,"l":0.00000179,"c":0.0000018123,"v":112474.351657,"t":1713074400}
+{"o":0.0000018123,"h":0.0000018268,"l":0.0000017825,"c":0.0000017902,"v":880209.827165,"t":1713078000}
+{"o":0.0000017902,"h":0.0000018086,"l":0.0000017618,"c":0.0000017915,"v":1127491.6518290001,"t":1713081600}
+{"o":0.0000017915,"h":0.0000018245,"l":0.0000017295,"c":0.000001765,"v":467822.757437,"t":1713085200}
+{"o":0.000001765,"h":0.0000017982,"l":0.0000017362,"c":0.0000017849,"v":248063.29165,"t":1713088800}
+{"o":0.0000017849,"h":0.0000018809,"l":0.0000017683,"c":0.0000018211,"v":199526.288419,"t":1713092400}
+{"o":0.0000018211,"h":0.0000018323,"l":0.0000016795,"c":0.0000016988,"v":1857060.5877470002,"t":1713096000}
+{"o":0.0000016988,"h":0.0000017568,"l":0.0000016529,"c":0.0000017197,"v":2329.42768,"t":1713099600}
+{"o":0.0000017197,"h":0.0000017935,"l":0.0000016798,"c":0.0000017257,"v":1037253.4329969999,"t":1713103200}
+{"o":0.0000017257,"h":0.0000017342,"l":0.0000016654,"c":0.0000016929,"v":1507201.164353,"t":1713106800}
+{"o":0.0000016929,"h":0.0000017328,"l":0.0000016457,"c":0.00000169,"v":988462.5229069999,"t":1713110400}
+{"o":0.00000169,"h":0.000001785,"l":0.0000015735,"c":0.0000016816,"v":8853194.2388530001,"t":1713114000}
+{"o":0.0000016816,"h":0.0000017078,"l":0.0000016185,"c":0.0000016328,"v":1886285.9657749999,"t":1713117600}
+{"o":0.0000016328,"h":0.0000016547,"l":0.0000015996,"c":0.0000016137,"v":549685.649458,"t":1713121200}
+{"o":0.0000016137,"h":0.0000017192,"l":0.0000015917,"c":0.0000017127,"v":3104440.3962020003,"t":1713124800}
+{"o":0.0000017127,"h":0.0000019129,"l":0.000001703,"c":0.000001885,"v":4979585.3781820005,"t":1713128400}
+{"o":0.000001885,"h":0.0000022913,"l":0.0000017648,"c":0.0000020577,"v":13411926.3388449997,"t":1713132000}
+{"o":0.0000020577,"h":0.0000021718,"l":0.0000019248,"c":0.0000020153,"v":10663245.6650189999,"t":1713135600}
+{"o":0.0000020153,"h":0.0000021894,"l":0.0000019998,"c":0.0000020387,"v":6297968.8876489997,"t":1713139200}
+{"o":0.0000020387,"h":0.0000020606,"l":0.0000019917,"c":0.0000020191,"v":2015602.4279689998,"t":1713142800}
+{"o":0.0000020191,"h":0.000002046,"l":0.0000017052,"c":0.0000017264,"v":8218807.1469369996,"t":1713146400}
+{"o":0.0000017264,"h":0.0000018171,"l":0.0000017021,"c":0.0000018001,"v":2097306.1452099998,"t":1713150000}
+{"o":0.0000018001,"h":0.0000018421,"l":0.000001761,"c":0.0000018032,"v":684133.3127230001,"t":1713153600}
+{"o":0.0000018032,"h":0.0000018882,"l":0.0000017584,"c":0.0000018241,"v":1064257.236825,"t":1713157200}
+{"o":0.0000018241,"h":0.0000018851,"l":0.0000017662,"c":0.0000018296,"v":236550.047489,"t":1713160800}
+{"o":0.0000018296,"h":0.0000018498,"l":0.0000018101,"c":0.0000018396,"v":850000.0,"t":1713164400}
+{"o":0.0000018396,"h":0.0000018542,"l":0.0000017972,"c":0.0000018196,"v":10560.002424,"t":1713168000}
+{"o":0.0000018196,"h":0.0000018321,"l":0.0000017836,"c":0.0000017936,"v":350000.0,"t":1713171600}
+{"o":0.0000017936,"h":0.0000018317,"l":0.0000017822,"c":0.0000018209,"v":841282.117112,"t":1713175200}
+{"o":0.0000018209,"h":0.0000018764,"l":0.0000018136,"c":0.0000018616,"v":1006783.0442230001,"t":1713178800}
+{"o":0.0000018616,"h":0.0000018825,"l":0.0000018184,"c":0.0000018398,"v":1984770.7211739998,"t":1713182400}
+{"o":0.0000018398,"h":0.0000018728,"l":0.0000017981,"c":0.0000018508,"v":1512212.496855,"t":1713186000}
+{"o":0.0000018508,"h":0.0000019593,"l":0.0000018152,"c":0.0000019108,"v":540755.004312,"t":1713189600}
+{"o":0.0000019108,"h":0.0000019641,"l":0.0000017981,"c":0.0000018597,"v":476764.348989,"t":1713193200}
+{"o":0.0000018597,"h":0.0000019777,"l":0.0000018285,"c":0.0000019072,"v":0.0,"t":1713196800}
+{"o":0.0000019072,"h":0.0000019759,"l":0.0000018048,"c":0.0000018515,"v":1038388.0889849999,"t":1713200400}
+{"o":0.0000018515,"h":0.0000022893,"l":0.0000018188,"c":0.000002122,"v":9266335.1791130006,"t":1713204000}
+{"o":0.000002122,"h":0.0000025388,"l":0.0000020601,"c":0.0000024123,"v":5934553.7734309984,"t":1713207600}
+{"o":0.0000024123,"h":0.0000024658,"l":0.000002284,"c":0.0000023516,"v":2641881.6287750006,"t":1713211200}
+{"o":0.0000023516,"h":0.0000023783,"l":0.0000022251,"c":0.0000022339,"v":2960371.6581609999,"t":1713214800}
+{"o":0.0000022339,"h":0.0000022712,"l":0.0000021452,"c":0.0000021567,"v":1949501.1053160001,"t":1713218400}
+{"o":0.0000021567,"h":0.0000022578,"l":0.0000021337,"c":0.0000022293,"v":3870268.4268439999,"t":1713222000}
+{"o":0.0000022293,"h":0.0000023154,"l":0.000002154,"c":0.0000021988,"v":2288777.0856989999,"t":1713225600}
+{"o":0.0000021988,"h":0.0000022526,"l":0.000002139,"c":0.0000022018,"v":3066926.3259350006,"t":1713229200}
+{"o":0.0000022018,"h":0.0000024293,"l":0.0000021642,"c":0.0000023929,"v":3790369.075195,"t":1713232800}
+{"o":0.0000023929,"h":0.0000024963,"l":0.000002362,"c":0.0000024333,"v":1949293.467043,"t":1713236400}
+{"o":0.0000024333,"h":0.0000025753,"l":0.0000023836,"c":0.0000024729,"v":564180.043877,"t":1713240000}
+{"o":0.0000024729,"h":0.0000024932,"l":0.0000023977,"c":0.0000024141,"v":1450962.5867380002,"t":1713243600}
+{"o":0.0000024141,"h":0.0000024453,"l":0.0000023619,"c":0.0000023754,"v":0.0,"t":1713247200}
+{"o":0.0000023754,"h":0.0000024697,"l":0.0000023209,"c":0.0000024268,"v":404159.736211,"t":1713250800}
+{"o":0.0000024268,"h":0.0000024576,"l":0.0000024122,"c":0.0000024352,"v":20521.445537,"t":1713254400}
+{"o":0.0000024352,"h":0.0000024658,"l":0.000002396,"c":0.0000024522,"v":564633.350429,"t":1713258000}
+{"o":0.0000024522,"h":0.0000025642,"l":0.0000023435,"c":0.0000023954,"v":590733.126252,"t":1713261600}
+{"o":0.0000023954,"h":0.0000024293,"l":0.0000023233,"c":0.0000023348,"v":425000.0,"t":1713265200}
+{"o":0.0000023348,"h":0.0000023912,"l":0.000002325,"c":0.000002371,"v":1351187.442358,"t":1713268800}
+{"o":0.000002371,"h":0.0000024771,"l":0.0000018711,"c":0.000001905,"v":10029408.5723119993,"t":1713272400}
+{"o":0.000001905,"h":0.0000020621,"l":0.0000018673,"c":0.0000020148,"v":1326428.5537480002,"t":1713276000}
+{"o":0.0000020148,"h":0.0000020744,"l":0.0000019156,"c":0.000001998,"v":4315144.1849539997,"t":1713279600}
+{"o":0.000001998,"h":0.0000021459,"l":0.0000017342,"c":0.0000019777,"v":22541999.6484730057,"t":1713283200}
+{"o":0.0000019777,"h":0.0000026251,"l":0.0000018921,"c":0.0000026028,"v":12924863.2846000027,"t":1713286800}
+{"o":0.0000026028,"h":0.0000026515,"l":0.0000020894,"c":0.0000023412,"v":17308147.9571679905,"t":1713290400}
+{"o":0.0000023412,"h":0.0000024446,"l":0.0000021839,"c":0.0000024322,"v":8078890.68035,"t":1713294000}
+{"o":0.0000024322,"h":0.0000024705,"l":0.0000023901,"c":0.000002401,"v":319391.377347,"t":1713297600}
+{"o":0.000002401,"h":0.0000025109,"l":0.0000023258,"c":0.0000024432,"v":553526.878457,"t":1713301200}
+{"o":0.0000024432,"h":0.0000024755,"l":0.0000024114,"c":0.0000024447,"v":82228.08703,"t":1713304800}
+{"o":0.0000024447,"h":0.0000027559,"l":0.0000022608,"c":0.0000022896,"v":12640611.9399490003,"t":1713308400}
+{"o":0.0000022896,"h":0.0000024031,"l":0.0000022379,"c":0.0000023682,"v":3753191.7322320007,"t":1713312000}
+{"o":0.0000023682,"h":0.0000028768,"l":0.000002325,"c":0.000002512,"v":14944841.2000820003,"t":1713315600}
+{"o":0.000002512,"h":0.0000028804,"l":0.0000024856,"c":0.0000028138,"v":7374617.9409139995,"t":1713319200}
+{"o":0.0000028138,"h":0.0000028249,"l":0.0000027322,"c":0.0000027574,"v":1838724.7385180001,"t":1713322800}
+{"o":0.0000027574,"h":0.000002882,"l":0.0000026276,"c":0.0000027628,"v":1800995.5051519999,"t":1713326400}
+{"o":0.0000027628,"h":0.000002899,"l":0.0000026393,"c":0.000002689,"v":8775441.1313930005,"t":1713330000}
+{"o":0.000002689,"h":0.0000027092,"l":0.0000026197,"c":0.0000026584,"v":371088.797034,"t":1713333600}
+{"o":0.0000026584,"h":0.0000028254,"l":0.0000026505,"c":0.00000279,"v":1903909.53574,"t":1713337200}
+{"o":0.00000279,"h":0.0000028272,"l":0.0000027373,"c":0.0000027676,"v":135196.980282,"t":1713340800}
+{"o":0.0000027676,"h":0.0000028228,"l":0.000002745,"c":0.0000027765,"v":228686.398323,"t":1713344400}
+{"o":0.0000027765,"h":0.0000028612,"l":0.0000027575,"c":0.0000028238,"v":791213.248214,"t":1713348000}
+{"o":0.0000028238,"h":0.0000028915,"l":0.0000027603,"c":0.000002829,"v":114768.329488,"t":1713351600}
+{"o":0.000002829,"h":0.0000029061,"l":0.0000026433,"c":0.0000027029,"v":1582715.2268269998,"t":1713355200}
+{"o":0.0000027029,"h":0.0000027662,"l":0.0000025099,"c":0.0000025364,"v":3476563.273273,"t":1713358800}
+{"o":0.0000025364,"h":0.0000026394,"l":0.0000023756,"c":0.0000024184,"v":4372340.4180669999,"t":1713362400}
+{"o":0.0000024184,"h":0.0000029782,"l":0.0000024015,"c":0.0000029034,"v":8643104.1359100007,"t":1713366000}
+{"o":0.0000029034,"h":0.0000034144,"l":0.0000028282,"c":0.0000033762,"v":6617313.639901001,"t":1713369600}
+{"o":0.0000033762,"h":0.0000040493,"l":0.0000025539,"c":0.0000028007,"v":41466339.0847299993,"t":1713373200}
+{"o":0.0000028007,"h":0.0000028787,"l":0.000002617,"c":0.0000026704,"v":3995729.8657920002,"t":1713376800}
+{"o":0.0000026704,"h":0.000002728,"l":0.0000026225,"c":0.0000026641,"v":357820.808163,"t":1713380400}
+{"o":0.0000026641,"h":0.0000028807,"l":0.0000025356,"c":0.0000028603,"v":7210852.0536590014,"t":1713384000}
+{"o":0.0000028603,"h":0.0000035749,"l":0.0000026662,"c":0.0000031147,"v":33935601.7964630052,"t":1713387600}
+{"o":0.0000031147,"h":0.0000033626,"l":0.0000026286,"c":0.000002993,"v":17688875.3554120027,"t":1713391200}
+{"o":0.000002993,"h":0.0000034499,"l":0.0000029606,"c":0.0000031023,"v":9888317.5814479999,"t":1713394800}
+{"o":0.0000031023,"h":0.0000033675,"l":0.0000030254,"c":0.0000030432,"v":6276667.2447179994,"t":1713398400}
+{"o":0.0000030432,"h":0.0000031378,"l":0.0000029782,"c":0.0000030891,"v":1928620.697562,"t":1713402000}
+{"o":0.0000030891,"h":0.0000032433,"l":0.0000030587,"c":0.000003191,"v":969516.1275490001,"t":1713405600}
+{"o":0.000003191,"h":0.0000032821,"l":0.0000030853,"c":0.0000031093,"v":2781176.4121870003,"t":1713409200}
+{"o":0.0000031093,"h":0.0000032218,"l":0.00000308,"c":0.0000032179,"v":1708050.450712,"t":1713412800}
+{"o":0.0000032179,"h":0.0000038401,"l":0.0000031744,"c":0.0000034609,"v":13175429.5607980024,"t":1713416400}
+{"o":0.0000034609,"h":0.0000035561,"l":0.0000033782,"c":0.0000034485,"v":978914.2470110001,"t":1713420000}
+{"o":0.0000034485,"h":0.0000039447,"l":0.0000034298,"c":0.000003875,"v":4957727.6949969986,"t":1713423600}
+{"o":0.000003875,"h":0.0000039275,"l":0.0000037592,"c":0.0000038502,"v":747138.330106,"t":1713427200}
+{"o":0.0000038502,"h":0.0000039948,"l":0.0000036887,"c":0.0000037117,"v":2938624.002779,"t":1713430800}
+{"o":0.0000037117,"h":0.0000037544,"l":0.0000035268,"c":0.0000036754,"v":1766130.6753810002,"t":1713434400}
+{"o":0.0000036754,"h":0.0000037435,"l":0.000003551,"c":0.0000036699,"v":403598.705427,"t":1713438000}
+{"o":0.0000036699,"h":0.0000038149,"l":0.0000029498,"c":0.0000035186,"v":17850899.5721180029,"t":1713441600}
+{"o":0.0000035186,"h":0.0000036583,"l":0.0000034634,"c":0.0000035194,"v":2331139.6408259994,"t":1713445200}
+{"o":0.0000035194,"h":0.0000038037,"l":0.0000030644,"c":0.0000032613,"v":12613617.1774919964,"t":1713448800}
+{"o":0.0000032613,"h":0.0000036233,"l":0.0000031986,"c":0.0000034493,"v":5595236.4571690001,"t":1713452400}
+{"o":0.0000034493,"h":0.0000050679,"l":0.0000021926,"c":0.0000034616,"v":92622992.5960580558,"t":1713456000}
+{"o":0.0000034616,"h":0.0000039979,"l":0.0000033764,"c":0.0000036844,"v":21510033.9946790002,"t":1713459600}
+{"o":0.0000036844,"h":0.0000040662,"l":0.0000036205,"c":0.000003919,"v":4544392.5618750006,"t":1713463200}
+{"o":0.000003919,"h":0.0000043468,"l":0.0000038662,"c":0.0000042906,"v":4485531.0332569992,"t":1713466800}
+{"o":0.0000042906,"h":0.0000043142,"l":0.0000031301,"c":0.0000033354,"v":28425233.8901069947,"t":1713470400}
+{"o":0.0000033354,"h":0.0000034823,"l":0.0000031281,"c":0.0000034572,"v":6532520.4809649987,"t":1713474000}
+{"o":0.0000034572,"h":0.0000049216,"l":0.0000033799,"c":0.0000042598,"v":41262611.7529349998,"t":1713477600}
+{"o":0.0000042598,"h":0.0000053548,"l":0.0000040704,"c":0.0000048061,"v":28648652.6845290028,"t":1713481200}
+{"o":0.0000048061,"h":0.0000053966,"l":0.0000045689,"c":0.0000049519,"v":22361833.9468859993,"t":1713484800}
+{"o":0.0000049519,"h":0.0000089168,"l":0.0000048076,"c":0.0000086436,"v":60817241.4913800359,"t":1713488400}
+{"o":0.0000086436,"h":0.0000098452,"l":0.0000062638,"c":0.000007179,"v":44822369.4382529855,"t":1713492000}
+{"o":0.000007179,"h":0.000009035,"l":0.0000066474,"c":0.0000070941,"v":17456874.220122993,"t":1713495600}
+{"o":0.0000070941,"h":0.0000097726,"l":0.0000068817,"c":0.00000798,"v":29955153.7748889811,"t":1713499200}
+{"o":0.00000798,"h":0.0000081635,"l":0.0000068253,"c":0.0000078556,"v":9620230.2085870001,"t":1713502800}
+{"o":0.0000078556,"h":0.0000088598,"l":0.0000074693,"c":0.000008397,"v":2090221.1864750001,"t":1713506400}
+{"o":0.000008397,"h":0.0000086852,"l":0.0000075058,"c":0.0000077375,"v":3792203.6614050004,"t":1713510000}
+{"o":0.0000077375,"h":0.0000079988,"l":0.0000075833,"c":0.0000079132,"v":2186897.971599,"t":1713513600}
+{"o":0.0000079132,"h":0.0000081845,"l":0.0000076659,"c":0.000008147,"v":2367520.634046,"t":1713517200}
+{"o":0.000008147,"h":0.0000100024,"l":0.0000080383,"c":0.0000098809,"v":4673320.807767,"t":1713520800}
+{"o":0.0000098809,"h":0.0000119036,"l":0.0000090636,"c":0.0000094465,"v":13342657.1799849998,"t":1713524400}
+{"o":0.0000094465,"h":0.0000100152,"l":0.0000090758,"c":0.0000091673,"v":4366604.1418500002,"t":1713528000}
+{"o":0.0000091673,"h":0.0000096528,"l":0.0000087042,"c":0.000009531,"v":7519389.1826820001,"t":1713531600}
+{"o":0.000009531,"h":0.0000110727,"l":0.000008314,"c":0.0000083796,"v":15296268.7476779986,"t":1713535200}
+{"o":0.0000083796,"h":0.0000087349,"l":0.0000079068,"c":0.0000079946,"v":4786192.4893500004,"t":1713538800}
+{"o":0.0000079946,"h":0.0000087318,"l":0.0000068638,"c":0.0000080928,"v":12601645.9861540049,"t":1713542400}
+{"o":0.0000080928,"h":0.0000098598,"l":0.0000080053,"c":0.0000097388,"v":8812042.7837189995,"t":1713546000}
+{"o":0.0000097388,"h":0.0000103412,"l":0.0000071418,"c":0.0000077507,"v":34980872.9803310111,"t":1713549600}
+{"o":0.0000077507,"h":0.0000093496,"l":0.0000076947,"c":0.0000092696,"v":6010977.9020739999,"t":1713553200}
+{"o":0.0000092696,"h":0.0000100614,"l":0.0000090791,"c":0.000010024,"v":4126649.3666210002,"t":1713556800}
+{"o":0.000010024,"h":0.0000117241,"l":0.000009764,"c":0.0000100832,"v":14019747.9655450024,"t":1713560400}
+{"o":0.0000100832,"h":0.0000109853,"l":0.0000099204,"c":0.0000106027,"v":3668798.709429,"t":1713564000}
+{"o":0.0000106027,"h":0.0000132316,"l":0.0000102095,"c":0.000012306,"v":11708806.7451870013,"t":1713567600}
+{"o":0.000012306,"h":0.0000125229,"l":0.0000108275,"c":0.0000117819,"v":5606333.4354260033,"t":1713571200}
+{"o":0.0000117819,"h":0.0000124628,"l":0.000011622,"c":0.0000120783,"v":2450377.8616889999,"t":1713574800}
+{"o":0.0000120783,"h":0.0000127516,"l":0.0000119071,"c":0.0000121558,"v":2355441.4316019998,"t":1713578400}
+{"o":0.0000121558,"h":0.0000124699,"l":0.0000092989,"c":0.0000117786,"v":22151965.5008999929,"t":1713582000}
+{"o":0.0000117786,"h":0.0000132427,"l":0.000011568,"c":0.0000123172,"v":4503025.3436689992,"t":1713585600}
+{"o":0.0000123172,"h":0.0000137467,"l":0.0000122938,"c":0.0000134274,"v":4346416.894382,"t":1713589200}
+{"o":0.0000134274,"h":0.000015236,"l":0.0000132127,"c":0.0000142929,"v":6872235.2614339991,"t":1713592800}
+{"o":0.0000142929,"h":0.0000145198,"l":0.0000133444,"c":0.0000134455,"v":1623935.1581959999,"t":1713596400}
+{"o":0.0000134455,"h":0.0000135919,"l":0.0000125162,"c":0.0000127055,"v":1206649.3234760002,"t":1713600000}
+{"o":0.0000127055,"h":0.0000138179,"l":0.000012676,"c":0.0000135342,"v":1678926.6349750003,"t":1713603600}
+{"o":0.0000135342,"h":0.0000136208,"l":0.000012128,"c":0.0000121685,"v":2389405.4344600006,"t":1713607200}
+{"o":0.0000121685,"h":0.0000123566,"l":0.0000115125,"c":0.0000115632,"v":2723337.148941,"t":1713610800}
+{"o":0.0000115632,"h":0.000013273,"l":0.0000114418,"c":0.0000131442,"v":3187052.0717730001,"t":1713614400}
+{"o":0.0000131442,"h":0.0000133295,"l":0.0000129897,"c":0.0000132998,"v":753849.980322,"t":1713618000}
+{"o":0.0000132998,"h":0.0000145851,"l":0.0000132187,"c":0.0000144853,"v":1744155.1616260002,"t":1713621600}
+{"o":0.0000144853,"h":0.0000164561,"l":0.000013877,"c":0.0000152798,"v":6644901.3707720023,"t":1713625200}
+{"o":0.0000152798,"h":0.0000207385,"l":0.0000151781,"c":0.0000157555,"v":16727231.2762309965,"t":1713628800}
+{"o":0.0000157555,"h":0.0000176248,"l":0.0000150978,"c":0.0000169485,"v":8418306.9160899967,"t":1713632400}
+{"o":0.0000169485,"h":0.0000176267,"l":0.0000146806,"c":0.0000148104,"v":9052244.4002090022,"t":1713636000}
+{"o":0.0000148104,"h":0.0000158605,"l":0.0000133452,"c":0.0000157276,"v":7151647.9315949995,"t":1713639600}
+{"o":0.0000157276,"h":0.0000158143,"l":0.0000142285,"c":0.0000149771,"v":3622192.2189540002,"t":1713643200}
+{"o":0.0000149771,"h":0.0000151282,"l":0.0000148031,"c":0.000014997,"v":623265.928848,"t":1713646800}
+{"o":0.000014997,"h":0.000018024,"l":0.0000122544,"c":0.0000165683,"v":15228806.3452060074,"t":1713650400}
+{"o":0.0000165683,"h":0.0000216003,"l":0.0000161007,"c":0.0000181842,"v":10897598.6717570014,"t":1713654000}
+{"o":0.0000181842,"h":0.0000194321,"l":0.0000181191,"c":0.0000193612,"v":2654314.6448280006,"t":1713657600}
+{"o":0.0000193612,"h":0.0000200404,"l":0.0000166036,"c":0.0000167207,"v":4041491.3768780003,"t":1713661200}
+{"o":0.0000167207,"h":0.0000192812,"l":0.000016383,"c":0.0000189145,"v":2116976.6785820001,"t":1713664800}
+{"o":0.0000189145,"h":0.0000206517,"l":0.0000175224,"c":0.0000196444,"v":4950083.9118870003,"t":1713668400}
+{"o":0.0000196444,"h":0.0000197931,"l":0.0000159208,"c":0.0000169042,"v":10154586.2686209995,"t":1713672000}
+{"o":0.0000169042,"h":0.0000170227,"l":0.0000046234,"c":0.0000081223,"v":237284887.2794111073,"t":1713675600}
+{"o":0.0000081223,"h":0.0000116338,"l":0.0000080474,"c":0.000008691,"v":68149767.6806979775,"t":1713679200}
+{"o":0.000008691,"h":0.0000096865,"l":0.000008498,"c":0.0000090585,"v":14864438.4933920056,"t":1713682800}
+{"o":0.0000090585,"h":0.0000121146,"l":0.0000089573,"c":0.0000099447,"v":17364137.8362610005,"t":1713686400}
+{"o":0.0000099447,"h":0.0000112862,"l":0.0000088235,"c":0.0000102928,"v":17571024.2133870013,"t":1713690000}
+{"o":0.0000102928,"h":0.000010398,"l":0.0000091516,"c":0.000009231,"v":1661624.5039410002,"t":1713693600}
+{"o":0.000009231,"h":0.0000096797,"l":0.0000087692,"c":0.0000090339,"v":7290734.6822800012,"t":1713697200}
+{"o":0.0000090339,"h":0.0000095457,"l":0.0000082849,"c":0.0000095113,"v":9621931.6006900016,"t":1713700800}
+{"o":0.0000095113,"h":0.0000122563,"l":0.0000091784,"c":0.000009493,"v":29925736.9089939669,"t":1713704400}
+{"o":0.000009493,"h":0.0000095222,"l":0.0000071044,"c":0.0000081693,"v":38701406.4264429957,"t":1713708000}
+{"o":0.0000081693,"h":0.0000092506,"l":0.0000080546,"c":0.0000086736,"v":8871604.3003640026,"t":1713711600}
+{"o":0.0000086736,"h":0.0000091962,"l":0.0000079701,"c":0.0000083991,"v":8471195.3373750001,"t":1713715200}
+{"o":0.0000083991,"h":0.0000111318,"l":0.0000083166,"c":0.0000105611,"v":16491648.5697440095,"t":1713718800}
+{"o":0.0000105611,"h":0.0000132171,"l":0.0000105308,"c":0.000013112,"v":11542683.3757889904,"t":1713722400}
+{"o":0.000013112,"h":0.0000139304,"l":0.0000117447,"c":0.0000139304,"v":11413779.7781349998,"t":1713726000}
+{"o":0.0000139304,"h":0.0000165215,"l":0.0000137081,"c":0.0000160768,"v":7795365.5450590001,"t":1713729600}
+{"o":0.0000160768,"h":0.0000201462,"l":0.0000136457,"c":0.0000144983,"v":12189728.3773490004,"t":1713733200}
+{"o":0.0000144983,"h":0.0000162165,"l":0.0000143481,"c":0.0000158213,"v":5323326.7177299988,"t":1713736800}
+{"o":0.0000158213,"h":0.0000159141,"l":0.0000131476,"c":0.000013208,"v":5337133.6151760006,"t":1713740400}
+{"o":0.000013208,"h":0.0000140739,"l":0.0000128474,"c":0.0000140153,"v":3436823.718355,"t":1713744000}
+{"o":0.0000140153,"h":0.0000169577,"l":0.0000137148,"c":0.0000146434,"v":7775448.9291500011,"t":1713747600}
+{"o":0.0000146434,"h":0.0000147798,"l":0.0000131826,"c":0.0000132846,"v":2497885.3018180002,"t":1713751200}
+{"o":0.0000132846,"h":0.0000132999,"l":0.0000114871,"c":0.0000115737,"v":3348160.7541680001,"t":1713754800}
+{"o":0.0000115737,"h":0.0000138826,"l":0.0000111238,"c":0.0000126215,"v":10885459.5052579995,"t":1713758400}
+{"o":0.0000126215,"h":0.0000130185,"l":0.0000123987,"c":0.0000128045,"v":625768.3216999999,"t":1713762000}
+{"o":0.0000128045,"h":0.000012948,"l":0.0000112512,"c":0.000011417,"v":4225330.2230820004,"t":1713765600}
+{"o":0.000011417,"h":0.0000116195,"l":0.0000109801,"c":0.00001128,"v":1166664.5073740003,"t":1713769200}
+{"o":0.00001128,"h":0.0000114061,"l":0.0000112189,"c":0.0000113815,"v":34826.468833,"t":1713772800}
+{"o":0.0000113815,"h":0.0000114089,"l":0.0000109882,"c":0.000011062,"v":549476.017555,"t":1713776400}
+{"o":0.000011062,"h":0.0000110939,"l":0.0000108079,"c":0.0000108537,"v":441460.3763140001,"t":1713780000}
+{"o":0.0000108537,"h":0.0000111368,"l":0.000009601,"c":0.000009671,"v":3365585.2634790009,"t":1713783600}
+{"o":0.000009671,"h":0.0000111629,"l":0.0000094742,"c":0.0000095253,"v":9359583.5876179971,"t":1713787200}
+{"o":0.0000095253,"h":0.0000102053,"l":0.0000094756,"c":0.0000101122,"v":2163979.0806839997,"t":1713790800}
+{"o":0.0000101122,"h":0.000011492,"l":0.0000100641,"c":0.000010506,"v":9102644.6136589963,"t":1713794400}
+{"o":0.000010506,"h":0.0000106291,"l":0.0000084343,"c":0.0000095991,"v":32919637.8600880131,"t":1713798000}
+{"o":0.0000095991,"h":0.0000099721,"l":0.0000092531,"c":0.0000098041,"v":4152043.6735460004,"t":1713801600}
+{"o":0.0000098041,"h":0.000011223,"l":0.0000096372,"c":0.0000110706,"v":5442801.4010939989,"t":1713805200}
+{"o":0.0000110706,"h":0.0000120506,"l":0.0000110151,"c":0.0000119248,"v":4977148.9688480021,"t":1713808800}
+{"o":0.0000119248,"h":0.0000119913,"l":0.0000108723,"c":0.0000112576,"v":2567931.5583490012,"t":1713812400}
+{"o":0.0000112576,"h":0.0000117466,"l":0.0000095625,"c":0.0000097695,"v":6696305.7040120019,"t":1713816000}
+{"o":0.0000097695,"h":0.0000103569,"l":0.0000094268,"c":0.0000102647,"v":5707308.0921959998,"t":1713819600}
+{"o":0.0000102647,"h":0.0000116207,"l":0.0000100597,"c":0.0000114196,"v":3936097.3951330013,"t":1713823200}
+{"o":0.0000114196,"h":0.0000128402,"l":0.0000113068,"c":0.0000116904,"v":8684683.6157050021,"t":1713826800}
+{"o":0.0000116904,"h":0.0000119205,"l":0.0000099765,"c":0.0000103575,"v":8196188.4909220012,"t":1713830400}
+{"o":0.0000103575,"h":0.0000112044,"l":0.0000103046,"c":0.0000111254,"v":2897631.3216650002,"t":1713834000}
+{"o":0.0000111254,"h":0.0000116475,"l":0.0000109334,"c":0.0000116213,"v":1639313.5678799998,"t":1713837600}
+{"o":0.0000116213,"h":0.0000117476,"l":0.000011264,"c":0.0000114342,"v":688454.4576119999,"t":1713841200}