Add files using upload-large-folder tool

So11111111111111111111111111111111111111112_57kGHuFyd4NvmZiT8cE9rd8uAbxzU72eEUJNFcp1pump.json

@@ -0,0 +1,775 @@
+{"o":0.0000004692,"h":0.0000021675,"l":0.0000004031,"c":0.0000014136,"v":1631001608.3244712353,"t":1732654800}
+{"o":0.0000014136,"h":0.0000019099,"l":0.0000003435,"c":0.0000009035,"v":2334501280.8471693993,"t":1732658400}
+{"o":0.0000009035,"h":0.0000009522,"l":0.0000001807,"c":0.0000002019,"v":2405346728.1382718086,"t":1732662000}
+{"o":0.0000002019,"h":0.0000210733,"l":0.0000001993,"c":0.0000115342,"v":4187613950.8574314117,"t":1732665600}
+{"o":0.0000115342,"h":0.000020738,"l":0.0000062667,"c":0.0000144763,"v":954781555.7177509069,"t":1732669200}
+{"o":0.0000144763,"h":0.0000230316,"l":0.0000081921,"c":0.0000100594,"v":537393559.5211207867,"t":1732672800}
+{"o":0.0000100594,"h":0.0000134381,"l":0.0000078001,"c":0.0000094104,"v":363756054.4812669158,"t":1732676400}
+{"o":0.0000094104,"h":0.0000096517,"l":0.0000048258,"c":0.0000054002,"v":442235742.6433673501,"t":1732680000}
+{"o":0.0000054002,"h":0.0000168614,"l":0.0000049803,"c":0.0000111439,"v":384248995.684563458,"t":1732683600}
+{"o":0.0000111439,"h":0.0000156896,"l":0.0000087914,"c":0.0000112067,"v":146119766.3710747957,"t":1732687200}
+{"o":0.0000112067,"h":0.0000189159,"l":0.0000105347,"c":0.0000126726,"v":160675552.8038611412,"t":1732690800}
+{"o":0.0000126726,"h":0.0000318589,"l":0.0000085301,"c":0.0000101168,"v":264374585.6197530627,"t":1732694400}
+{"o":0.0000101168,"h":0.0000121675,"l":0.0000088524,"c":0.0000105292,"v":122728315.5954109877,"t":1732698000}
+{"o":0.0000105292,"h":0.0000126901,"l":0.0000086744,"c":0.0000092736,"v":75245889.6378750056,"t":1732701600}
+{"o":0.0000092736,"h":0.0000103429,"l":0.0000076286,"c":0.0000096016,"v":94383253.4406919479,"t":1732705200}
+{"o":0.0000096016,"h":0.0000125648,"l":0.0000085587,"c":0.0000086727,"v":81987087.44308801,"t":1732708800}
+{"o":0.0000086727,"h":0.0000090834,"l":0.0000061586,"c":0.0000063503,"v":83970183.8460410088,"t":1732712400}
+{"o":0.0000063503,"h":0.0000082263,"l":0.000005505,"c":0.0000063474,"v":104323683.6646749675,"t":1732716000}
+{"o":0.0000063474,"h":0.0000073614,"l":0.0000048435,"c":0.0000058236,"v":165299946.1231620014,"t":1732719600}
+{"o":0.0000058236,"h":0.0000063967,"l":0.0000030229,"c":0.0000030614,"v":390006387.2293362021,"t":1732723200}
+{"o":0.0000030614,"h":0.0000048355,"l":0.0000024644,"c":0.0000035437,"v":435807943.9892143607,"t":1732726800}
+{"o":0.0000035437,"h":0.0000061663,"l":0.0000030587,"c":0.0000052874,"v":144275226.8649850488,"t":1732730400}
+{"o":0.0000052874,"h":0.0000101081,"l":0.0000035008,"c":0.0000088654,"v":380482311.7870862484,"t":1732734000}
+{"o":0.0000088654,"h":0.0000113016,"l":0.0000062495,"c":0.0000098079,"v":163768818.9659989476,"t":1732737600}
+{"o":0.0000098079,"h":0.0000101199,"l":0.0000068689,"c":0.00000749,"v":86874709.5063799471,"t":1732741200}
+{"o":0.00000749,"h":0.0000084697,"l":0.000005328,"c":0.0000075215,"v":125263239.5157469958,"t":1732744800}
+{"o":0.0000075215,"h":0.0000143305,"l":0.0000070606,"c":0.0000108885,"v":111948193.3732119799,"t":1732748400}
+{"o":0.0000108885,"h":0.0000109959,"l":0.000008989,"c":0.0000092726,"v":40927176.1298909858,"t":1732752000}
+{"o":0.0000092726,"h":0.000010528,"l":0.0000082876,"c":0.0000085646,"v":42578608.396027036,"t":1732755600}
+{"o":0.0000085646,"h":0.0000101898,"l":0.0000069492,"c":0.0000073122,"v":62054711.6775399745,"t":1732759200}
+{"o":0.0000073122,"h":0.0000074677,"l":0.000006149,"c":0.0000071908,"v":48986607.8961480185,"t":1732762800}
+{"o":0.0000071908,"h":0.0000072795,"l":0.0000064292,"c":0.000006829,"v":28086636.1307760067,"t":1732766400}
+{"o":0.000006829,"h":0.0000070203,"l":0.0000048814,"c":0.000005626,"v":63735859.3656300157,"t":1732770000}
+{"o":0.000005626,"h":0.0000060988,"l":0.000005361,"c":0.0000053958,"v":27413532.1406020112,"t":1732773600}
+{"o":0.0000053958,"h":0.000006378,"l":0.0000053412,"c":0.0000062001,"v":38610882.3558299914,"t":1732777200}
+{"o":0.0000062001,"h":0.0000084225,"l":0.0000058007,"c":0.0000083546,"v":67334029.703143999,"t":1732780800}
+{"o":0.0000083546,"h":0.0000161917,"l":0.0000075764,"c":0.0000145697,"v":121453116.7092400342,"t":1732784400}
+{"o":0.0000145697,"h":0.0000151905,"l":0.0000108555,"c":0.0000115836,"v":51491998.796380952,"t":1732788000}
+{"o":0.0000115836,"h":0.0000203035,"l":0.0000108845,"c":0.00001417,"v":75029780.9651330113,"t":1732791600}
+{"o":0.00001417,"h":0.000025746,"l":0.0000123785,"c":0.0000202926,"v":106157921.1348128617,"t":1732795200}
+{"o":0.0000202926,"h":0.0000262166,"l":0.0000181778,"c":0.0000252455,"v":56469236.1470800489,"t":1732798800}
+{"o":0.0000252455,"h":0.0000260534,"l":0.0000179905,"c":0.0000194032,"v":74758661.5047020763,"t":1732802400}
+{"o":0.0000194032,"h":0.0000259033,"l":0.0000140587,"c":0.0000152695,"v":80575247.5523979962,"t":1732806000}
+{"o":0.0000152695,"h":0.0000174945,"l":0.0000127715,"c":0.000014035,"v":38437553.146867983,"t":1732809600}
+{"o":0.000014035,"h":0.0000251893,"l":0.0000125758,"c":0.0000133283,"v":63311970.93318405,"t":1732813200}
+{"o":0.0000133283,"h":0.0000142801,"l":0.0000112885,"c":0.000012686,"v":39566756.8719759956,"t":1732816800}
+{"o":0.000012686,"h":0.0000260133,"l":0.000011511,"c":0.000013692,"v":99579508.855068922,"t":1732820400}
+{"o":0.000013692,"h":0.0000137951,"l":0.0000109232,"c":0.0000110321,"v":37567200.4576320127,"t":1732824000}
+{"o":0.0000110321,"h":0.0000126768,"l":0.0000103465,"c":0.0000113299,"v":23019086.0089880005,"t":1732827600}
+{"o":0.0000113299,"h":0.0000273985,"l":0.0000105907,"c":0.0000138296,"v":97208478.0420109183,"t":1732831200}
+{"o":0.0000138296,"h":0.0000303767,"l":0.0000131333,"c":0.000015095,"v":48988756.7119870484,"t":1732834800}
+{"o":0.000015095,"h":0.000027893,"l":0.0000120088,"c":0.0000130439,"v":49874933.3505839705,"t":1732838400}
+{"o":0.0000130439,"h":0.0000137725,"l":0.0000127009,"c":0.0000127601,"v":5799603.1656880025,"t":1732842000}
+{"o":0.0000127601,"h":0.0000135987,"l":0.0000080814,"c":0.0000102369,"v":58519101.1439120099,"t":1732845600}
+{"o":0.0000102369,"h":0.0000107765,"l":0.0000091004,"c":0.0000096632,"v":26139231.9004679993,"t":1732849200}
+{"o":0.0000096632,"h":0.0000119516,"l":0.0000094913,"c":0.0000112698,"v":37943264.5459559932,"t":1732852800}
+{"o":0.0000112698,"h":0.0000146927,"l":0.0000098253,"c":0.0000117077,"v":52769356.5366329402,"t":1732856400}
+{"o":0.0000117077,"h":0.0000141765,"l":0.0000110194,"c":0.000012976,"v":32382042.0206120126,"t":1732860000}
+{"o":0.000012976,"h":0.0000238376,"l":0.000012848,"c":0.0000188195,"v":85118923.3890661001,"t":1732863600}
+{"o":0.0000188195,"h":0.0000280848,"l":0.000015957,"c":0.0000270903,"v":55960154.1407950521,"t":1732867200}
+{"o":0.0000270903,"h":0.0000357076,"l":0.0000253909,"c":0.0000333272,"v":63678534.5881889462,"t":1732870800}
+{"o":0.0000333272,"h":0.0000488934,"l":0.0000291318,"c":0.0000388628,"v":85926961.2452590466,"t":1732874400}
+{"o":0.0000388628,"h":0.0000390077,"l":0.0000290541,"c":0.0000306105,"v":44438832.0018960387,"t":1732878000}
+{"o":0.0000306105,"h":0.0000315406,"l":0.0000227837,"c":0.0000243875,"v":44320050.680160068,"t":1732881600}
+{"o":0.0000243875,"h":0.0000361773,"l":0.0000240884,"c":0.0000305922,"v":38278514.9070690274,"t":1732885200}
+{"o":0.0000305922,"h":0.0000321845,"l":0.0000249404,"c":0.0000275749,"v":26929857.848869022,"t":1732888800}
+{"o":0.0000275749,"h":0.0000319591,"l":0.0000255676,"c":0.0000307273,"v":33308190.0085779987,"t":1732892400}
+{"o":0.0000307273,"h":0.0000330846,"l":0.0000262773,"c":0.0000289751,"v":24405912.8418580033,"t":1732896000}
+{"o":0.0000289751,"h":0.0000317251,"l":0.0000251018,"c":0.000031229,"v":22454988.4959100112,"t":1732899600}
+{"o":0.000031229,"h":0.000035585,"l":0.0000269054,"c":0.0000323803,"v":20973263.2069590092,"t":1732903200}
+{"o":0.0000323803,"h":0.0000328299,"l":0.0000281822,"c":0.0000299843,"v":11236072.2816839963,"t":1732906800}
+{"o":0.0000299843,"h":0.0000310831,"l":0.0000233588,"c":0.0000245061,"v":26810302.5242839903,"t":1732910400}
+{"o":0.0000245061,"h":0.0000280092,"l":0.0000229962,"c":0.0000242137,"v":29181761.0463329777,"t":1732914000}
+{"o":0.0000242137,"h":0.00003007,"l":0.0000239795,"c":0.0000250017,"v":23520944.700481005,"t":1732917600}
+{"o":0.0000250017,"h":0.0000358247,"l":0.000024777,"c":0.0000322548,"v":33788035.7497820109,"t":1732921200}
+{"o":0.0000322548,"h":0.0000404103,"l":0.0000307602,"c":0.0000358732,"v":33049680.8613450304,"t":1732924800}
+{"o":0.0000358732,"h":0.0000376445,"l":0.0000271614,"c":0.0000327192,"v":28211386.3777399957,"t":1732928400}
+{"o":0.0000327192,"h":0.0000351644,"l":0.0000315194,"c":0.0000330536,"v":13700016.2628239915,"t":1732932000}
+{"o":0.0000330536,"h":0.0000344775,"l":0.0000279218,"c":0.0000298555,"v":16593082.0372590031,"t":1732935600}
+{"o":0.0000298555,"h":0.000030066,"l":0.0000252624,"c":0.0000267342,"v":18229329.2932519801,"t":1732939200}
+{"o":0.0000267342,"h":0.0000270919,"l":0.0000238919,"c":0.0000247994,"v":12110679.7817849983,"t":1732942800}
+{"o":0.0000247994,"h":0.0000254284,"l":0.0000222839,"c":0.0000240274,"v":13303644.6179109868,"t":1732946400}
+{"o":0.0000240274,"h":0.0000284963,"l":0.0000235651,"c":0.0000251261,"v":15484779.0119840056,"t":1732950000}
+{"o":0.0000251261,"h":0.0000332107,"l":0.0000226444,"c":0.0000290411,"v":26424876.3043980189,"t":1732953600}
+{"o":0.0000290411,"h":0.0000411775,"l":0.0000285851,"c":0.0000307854,"v":26060352.675766971,"t":1732957200}
+{"o":0.0000307854,"h":0.0000319408,"l":0.0000286098,"c":0.0000303503,"v":13029152.8896220122,"t":1732960800}
+{"o":0.0000303503,"h":0.0000322409,"l":0.000029828,"c":0.000031851,"v":2952481.5344719999,"t":1732964400}
+{"o":0.000031851,"h":0.000031919,"l":0.0000280881,"c":0.0000286462,"v":9817911.8748079911,"t":1732968000}
+{"o":0.0000286462,"h":0.0000298884,"l":0.0000265646,"c":0.0000290176,"v":8174450.8396039996,"t":1732971600}
+{"o":0.0000290176,"h":0.0000297642,"l":0.0000227942,"c":0.0000239792,"v":31344605.712791007,"t":1732975200}
+{"o":0.0000239792,"h":0.0000256826,"l":0.0000214001,"c":0.0000223895,"v":23004550.5707299821,"t":1732978800}
+{"o":0.0000223895,"h":0.0000238686,"l":0.0000210617,"c":0.0000224205,"v":16087300.2236260045,"t":1732982400}
+{"o":0.0000224205,"h":0.0000261918,"l":0.0000219344,"c":0.0000253388,"v":14869613.5464680102,"t":1732986000}
+{"o":0.0000253388,"h":0.0000280732,"l":0.0000203109,"c":0.0000220288,"v":23294789.94305503,"t":1732989600}
+{"o":0.0000220288,"h":0.0000229266,"l":0.0000189431,"c":0.0000203202,"v":14192505.7367139831,"t":1732993200}
+{"o":0.0000203202,"h":0.0000204016,"l":0.0000171005,"c":0.0000192591,"v":31866682.6265799887,"t":1732996800}
+{"o":0.0000192591,"h":0.0000215274,"l":0.0000180003,"c":0.0000184579,"v":20945008.5631299987,"t":1733000400}
+{"o":0.0000184579,"h":0.0000209786,"l":0.0000149766,"c":0.0000194343,"v":46503812.8808379918,"t":1733004000}
+{"o":0.0000194343,"h":0.0000207338,"l":0.000017207,"c":0.0000177086,"v":12396300.8990739919,"t":1733007600}
+{"o":0.0000177086,"h":0.0000214944,"l":0.0000173862,"c":0.0000206048,"v":11310142.5320660025,"t":1733011200}
+{"o":0.0000206048,"h":0.0000260592,"l":0.0000199879,"c":0.000022583,"v":18903695.6918290071,"t":1733014800}
+{"o":0.000022583,"h":0.0000231798,"l":0.0000178528,"c":0.0000190063,"v":15685531.5252379943,"t":1733018400}
+{"o":0.0000190063,"h":0.0000190128,"l":0.0000163175,"c":0.0000171558,"v":20835348.3063569777,"t":1733022000}
+{"o":0.0000171558,"h":0.0000183148,"l":0.0000165333,"c":0.0000177106,"v":13028534.9731850028,"t":1733025600}
+{"o":0.0000177106,"h":0.0000227982,"l":0.0000173659,"c":0.0000225713,"v":19933853.4130659923,"t":1733029200}
+{"o":0.0000225713,"h":0.000023513,"l":0.0000178329,"c":0.0000192819,"v":17888161.0068820044,"t":1733032800}
+{"o":0.0000192819,"h":0.0000206863,"l":0.0000186162,"c":0.0000194525,"v":10225997.112298999,"t":1733036400}
+{"o":0.0000194525,"h":0.0000242501,"l":0.000019167,"c":0.0000229007,"v":11999684.0031010043,"t":1733040000}
+{"o":0.0000229007,"h":0.0000232617,"l":0.0000211158,"c":0.0000215403,"v":7402163.9607219985,"t":1733043600}
+{"o":0.0000215403,"h":0.0000221937,"l":0.0000186983,"c":0.0000197845,"v":8270836.694807997,"t":1733047200}
+{"o":0.0000197845,"h":0.0000198242,"l":0.0000179975,"c":0.0000182411,"v":9952466.3549520001,"t":1733050800}
+{"o":0.0000182411,"h":0.0000187429,"l":0.0000159779,"c":0.00001679,"v":21134728.8367430046,"t":1733054400}
+{"o":0.00001679,"h":0.0000181127,"l":0.0000166467,"c":0.0000168919,"v":9908836.5746190008,"t":1733058000}
+{"o":0.0000168919,"h":0.0000177347,"l":0.0000140766,"c":0.0000152772,"v":42074005.37797793,"t":1733061600}
+{"o":0.0000152772,"h":0.0000162104,"l":0.0000131883,"c":0.0000152847,"v":38302189.9158369973,"t":1733065200}
+{"o":0.0000152847,"h":0.0000155806,"l":0.0000129308,"c":0.0000130735,"v":17132823.6581320092,"t":1733068800}
+{"o":0.0000130735,"h":0.0000150002,"l":0.0000127118,"c":0.0000137619,"v":22724224.0000670068,"t":1733072400}
+{"o":0.0000137619,"h":0.0000142866,"l":0.0000121961,"c":0.0000133739,"v":15639906.9255289938,"t":1733076000}
+{"o":0.0000133739,"h":0.0000162131,"l":0.0000131375,"c":0.0000157108,"v":26254370.3428540044,"t":1733079600}
+{"o":0.0000157108,"h":0.0000241788,"l":0.0000152045,"c":0.0000191252,"v":82200833.2239940912,"t":1733083200}
+{"o":0.0000191252,"h":0.0000215724,"l":0.0000171073,"c":0.0000198109,"v":40334616.6838689968,"t":1733086800}
+{"o":0.0000198109,"h":0.0000320181,"l":0.0000195212,"c":0.000021835,"v":27200896.4822969772,"t":1733090400}
+{"o":0.000021835,"h":0.0000425504,"l":0.000018654,"c":0.0000199098,"v":43570551.4202519953,"t":1733094000}
+{"o":0.0000199098,"h":0.0000204845,"l":0.0000192525,"c":0.0000198726,"v":3057516.6457029986,"t":1733097600}
+{"o":0.0000198726,"h":0.0000200645,"l":0.0000181241,"c":0.0000183226,"v":9891628.9173359983,"t":1733101200}
+{"o":0.0000183226,"h":0.0000211546,"l":0.0000173682,"c":0.0000200212,"v":14708934.7374349944,"t":1733104800}
+{"o":0.0000200212,"h":0.0000210152,"l":0.0000174913,"c":0.0000179737,"v":8968764.7360910047,"t":1733108400}
+{"o":0.0000179737,"h":0.0000184016,"l":0.0000152006,"c":0.0000168702,"v":14386678.9388479833,"t":1733112000}
+{"o":0.0000168702,"h":0.0000188771,"l":0.0000160491,"c":0.0000181201,"v":8949803.7710620053,"t":1733115600}
+{"o":0.0000181201,"h":0.0000185576,"l":0.0000172335,"c":0.0000174839,"v":4721957.1925759995,"t":1733119200}
+{"o":0.0000174839,"h":0.0000178007,"l":0.000016338,"c":0.0000164838,"v":4336521.5693700006,"t":1733122800}
+{"o":0.0000164838,"h":0.0000204036,"l":0.000016436,"c":0.000018906,"v":17255601.4614829868,"t":1733126400}
+{"o":0.000018906,"h":0.0000191697,"l":0.0000150374,"c":0.0000162954,"v":16498143.243136989,"t":1733130000}
+{"o":0.0000162954,"h":0.0000177281,"l":0.0000136286,"c":0.0000144476,"v":12604161.0316859949,"t":1733133600}
+{"o":0.0000144476,"h":0.0000149508,"l":0.0000132363,"c":0.0000136272,"v":19266307.5552689917,"t":1733137200}
+{"o":0.0000136272,"h":0.0000144735,"l":0.0000124202,"c":0.0000137247,"v":22650110.0350369997,"t":1733140800}
+{"o":0.0000137247,"h":0.000014345,"l":0.0000125311,"c":0.0000137432,"v":25451054.2864479944,"t":1733144400}
+{"o":0.0000137432,"h":0.0000158191,"l":0.0000126563,"c":0.000014997,"v":23032792.7397770099,"t":1733148000}
+{"o":0.000014997,"h":0.0000157448,"l":0.0000117733,"c":0.0000119612,"v":25305097.6591040082,"t":1733151600}
+{"o":0.0000119612,"h":0.0000133209,"l":0.0000104779,"c":0.0000116727,"v":38179666.9398499802,"t":1733155200}
+{"o":0.0000116727,"h":0.0000128307,"l":0.0000097774,"c":0.0000103655,"v":23134461.2975360155,"t":1733158800}
+{"o":0.0000103655,"h":0.0000110212,"l":0.0000090734,"c":0.0000100492,"v":33817562.9058939889,"t":1733162400}
+{"o":0.0000100492,"h":0.0000115672,"l":0.0000094499,"c":0.0000096922,"v":25087192.0576389879,"t":1733166000}
+{"o":0.0000096922,"h":0.0000255916,"l":0.0000095016,"c":0.0000119068,"v":108881649.5493609756,"t":1733169600}
+{"o":0.0000119068,"h":0.0000169824,"l":0.0000115683,"c":0.0000127205,"v":57250727.7800320089,"t":1733173200}
+{"o":0.0000127205,"h":0.0000128299,"l":0.0000104897,"c":0.0000108859,"v":12816978.8559580017,"t":1733176800}
+{"o":0.0000108859,"h":0.0000148104,"l":0.0000106948,"c":0.0000138551,"v":26098739.1904369965,"t":1733180400}
+{"o":0.0000138551,"h":0.0000202129,"l":0.0000125773,"c":0.0000167285,"v":64822853.4741669595,"t":1733184000}
+{"o":0.0000167285,"h":0.0000173688,"l":0.0000149089,"c":0.0000159467,"v":11992777.8539470062,"t":1733187600}
+{"o":0.0000159467,"h":0.0000167077,"l":0.0000139736,"c":0.0000141868,"v":11281253.8782670014,"t":1733191200}
+{"o":0.0000141868,"h":0.000015569,"l":0.0000136509,"c":0.0000144765,"v":9498361.7368269954,"t":1733194800}
+{"o":0.0000144765,"h":0.0000159757,"l":0.0000139594,"c":0.000014361,"v":12474094.5383570027,"t":1733198400}
+{"o":0.000014361,"h":0.0000199775,"l":0.0000143245,"c":0.0000194307,"v":25024365.6320220195,"t":1733202000}
+{"o":0.0000194307,"h":0.000021061,"l":0.0000176947,"c":0.0000181724,"v":12082906.1484920066,"t":1733205600}
+{"o":0.0000181724,"h":0.0000212871,"l":0.000018027,"c":0.000020407,"v":12440433.0105500016,"t":1733209200}
+{"o":0.000020407,"h":0.0000215667,"l":0.0000196294,"c":0.0000197677,"v":4181478.2290200009,"t":1733212800}
+{"o":0.0000197677,"h":0.0000201027,"l":0.0000171231,"c":0.0000181598,"v":7777436.1240459997,"t":1733216400}
+{"o":0.0000181598,"h":0.0000188035,"l":0.0000151386,"c":0.0000164162,"v":13238379.2708619982,"t":1733220000}
+{"o":0.0000164162,"h":0.0000182139,"l":0.0000146813,"c":0.0000162895,"v":20272400.6222150065,"t":1733223600}
+{"o":0.0000162895,"h":0.0000183755,"l":0.0000158417,"c":0.0000181187,"v":8500334.9344669953,"t":1733227200}
+{"o":0.0000181187,"h":0.0000190935,"l":0.0000155563,"c":0.0000160007,"v":6620407.4319639988,"t":1733230800}
+{"o":0.0000160007,"h":0.0000166402,"l":0.0000142525,"c":0.000014976,"v":9831034.7524539977,"t":1733234400}
+{"o":0.000014976,"h":0.0000158719,"l":0.0000139828,"c":0.0000143453,"v":8845057.2998950016,"t":1733238000}
+{"o":0.0000143453,"h":0.0000156063,"l":0.0000140814,"c":0.0000154104,"v":9655231.4665710051,"t":1733241600}
+{"o":0.0000154104,"h":0.0000172087,"l":0.0000152407,"c":0.0000156775,"v":13084806.6473140009,"t":1733245200}
+{"o":0.0000156775,"h":0.0000158084,"l":0.0000129355,"c":0.0000139435,"v":26319398.0340370014,"t":1733248800}
+{"o":0.0000139435,"h":0.0000169552,"l":0.0000138592,"c":0.0000165496,"v":17185175.2224440277,"t":1733252400}
+{"o":0.0000165496,"h":0.000016582,"l":0.0000147647,"c":0.000015305,"v":5934419.4631499974,"t":1733256000}
+{"o":0.000015305,"h":0.0000175465,"l":0.0000146016,"c":0.000016719,"v":5948627.5141680017,"t":1733259600}
+{"o":0.000016719,"h":0.0000253731,"l":0.0000166955,"c":0.0000197895,"v":46843030.1391209662,"t":1733263200}
+{"o":0.0000197895,"h":0.0000200505,"l":0.0000180383,"c":0.0000185241,"v":9644022.5738899987,"t":1733266800}
+{"o":0.0000185241,"h":0.0000189949,"l":0.0000178274,"c":0.0000181116,"v":3295093.6185620003,"t":1733270400}
+{"o":0.0000181116,"h":0.0000231458,"l":0.0000178079,"c":0.0000218141,"v":16510242.9501900002,"t":1733274000}
+{"o":0.0000218141,"h":0.0000225825,"l":0.0000195486,"c":0.0000202292,"v":11660302.6840199996,"t":1733277600}
+{"o":0.0000202292,"h":0.0000202477,"l":0.0000171056,"c":0.000017568,"v":11902348.2571210004,"t":1733281200}
+{"o":0.000017568,"h":0.0000186225,"l":0.0000155686,"c":0.0000162307,"v":18908279.7662300058,"t":1733284800}
+{"o":0.0000162307,"h":0.0000163349,"l":0.0000152424,"c":0.0000155578,"v":10150001.9140280038,"t":1733288400}
+{"o":0.0000155578,"h":0.0000168878,"l":0.0000155332,"c":0.000016123,"v":5917533.8445990002,"t":1733292000}
+{"o":0.000016123,"h":0.0000172022,"l":0.0000151602,"c":0.0000171383,"v":9226109.108496001,"t":1733295600}
+{"o":0.0000171383,"h":0.0000174071,"l":0.0000143801,"c":0.0000149221,"v":16848603.2662480026,"t":1733299200}
+{"o":0.0000149221,"h":0.0000174257,"l":0.0000148189,"c":0.0000168613,"v":15278663.8271340039,"t":1733302800}
+{"o":0.0000168613,"h":0.000018808,"l":0.0000165099,"c":0.0000180484,"v":14018604.1751469895,"t":1733306400}
+{"o":0.0000180484,"h":0.0000191468,"l":0.0000175731,"c":0.000018322,"v":7297488.656026002,"t":1733310000}
+{"o":0.000018322,"h":0.0000203886,"l":0.0000173757,"c":0.0000201288,"v":10661733.1921139993,"t":1733313600}
+{"o":0.0000201288,"h":0.0000223139,"l":0.0000181725,"c":0.0000202392,"v":14044758.457961008,"t":1733317200}
+{"o":0.0000202392,"h":0.0000227906,"l":0.0000196497,"c":0.0000205164,"v":7892947.6547289975,"t":1733320800}
+{"o":0.0000205164,"h":0.0000220371,"l":0.0000197558,"c":0.0000216289,"v":7944679.6059729997,"t":1733324400}
+{"o":0.0000216289,"h":0.0000282982,"l":0.0000199336,"c":0.0000208025,"v":20529805.2265590131,"t":1733328000}
+{"o":0.0000208025,"h":0.0000248789,"l":0.0000194111,"c":0.0000242064,"v":11259451.4525460061,"t":1733331600}
+{"o":0.0000242064,"h":0.0000314754,"l":0.0000223226,"c":0.0000224438,"v":24348162.1387570053,"t":1733335200}
+{"o":0.0000224438,"h":0.0000232089,"l":0.0000208652,"c":0.0000210128,"v":6775448.2016210025,"t":1733338800}
+{"o":0.0000210128,"h":0.0000225303,"l":0.0000203316,"c":0.0000213766,"v":6402571.1119029997,"t":1733342400}
+{"o":0.0000213766,"h":0.0000218519,"l":0.0000195232,"c":0.0000202896,"v":5740210.1983759999,"t":1733346000}
+{"o":0.0000202896,"h":0.0000219142,"l":0.0000200442,"c":0.0000206458,"v":4977201.4279339993,"t":1733349600}
+{"o":0.0000206458,"h":0.0000209872,"l":0.0000198278,"c":0.0000202402,"v":2846151.9041540003,"t":1733353200}
+{"o":0.0000202402,"h":0.0000215812,"l":0.0000194979,"c":0.0000210503,"v":5249915.559134,"t":1733356800}
+{"o":0.0000210503,"h":0.0000216414,"l":0.0000196498,"c":0.0000197547,"v":4753169.6827149997,"t":1733360400}
+{"o":0.0000197547,"h":0.0000198306,"l":0.0000167296,"c":0.0000177132,"v":22942341.973023016,"t":1733364000}
+{"o":0.0000177132,"h":0.0000185939,"l":0.0000161482,"c":0.0000167099,"v":14694747.4034889899,"t":1733367600}
+{"o":0.0000167099,"h":0.00001777,"l":0.0000162374,"c":0.0000164649,"v":7285976.3407649994,"t":1733371200}
+{"o":0.0000164649,"h":0.0000168646,"l":0.0000159107,"c":0.0000163957,"v":4129948.9170119986,"t":1733374800}
+{"o":0.0000163957,"h":0.000016782,"l":0.0000153847,"c":0.0000158537,"v":5176747.1555130007,"t":1733378400}
+{"o":0.0000158537,"h":0.0000162586,"l":0.0000153189,"c":0.0000155896,"v":5554532.0450290004,"t":1733382000}
+{"o":0.0000155896,"h":0.0000161298,"l":0.0000146823,"c":0.0000150412,"v":9784619.4651929997,"t":1733385600}
+{"o":0.0000150412,"h":0.00001576,"l":0.0000143795,"c":0.0000149898,"v":8295568.9852289995,"t":1733389200}
+{"o":0.0000149898,"h":0.0000155474,"l":0.000014588,"c":0.0000153929,"v":3643766.0178709999,"t":1733392800}
+{"o":0.0000153929,"h":0.0000176258,"l":0.000014882,"c":0.0000155932,"v":13142702.6424979884,"t":1733396400}
+{"o":0.0000155932,"h":0.0000161711,"l":0.0000151097,"c":0.0000160007,"v":4296347.2876480008,"t":1733400000}
+{"o":0.0000160007,"h":0.0000164108,"l":0.0000153809,"c":0.0000156662,"v":3848919.1098449999,"t":1733403600}
+{"o":0.0000156662,"h":0.0000158029,"l":0.0000149387,"c":0.0000150187,"v":1812770.7902680007,"t":1733407200}
+{"o":0.0000150187,"h":0.0000165776,"l":0.0000146485,"c":0.0000158296,"v":9135988.2845599987,"t":1733410800}
+{"o":0.0000158296,"h":0.0000180939,"l":0.0000149853,"c":0.0000170555,"v":12190526.4704019986,"t":1733414400}
+{"o":0.0000170555,"h":0.0000194726,"l":0.0000150304,"c":0.0000163647,"v":28003789.5261319987,"t":1733418000}
+{"o":0.0000163647,"h":0.0000166664,"l":0.000014832,"c":0.0000151577,"v":7615742.0074309995,"t":1733421600}
+{"o":0.0000151577,"h":0.0000154403,"l":0.000013643,"c":0.0000148859,"v":10296871.6386360023,"t":1733425200}
+{"o":0.0000148859,"h":0.0000151258,"l":0.0000132797,"c":0.0000137897,"v":8608475.2139329985,"t":1733428800}
+{"o":0.0000137897,"h":0.0000144465,"l":0.0000120065,"c":0.0000127229,"v":28079395.6002220251,"t":1733432400}
+{"o":0.0000127229,"h":0.0000146324,"l":0.0000116825,"c":0.0000136192,"v":26327240.5337110236,"t":1733436000}
+{"o":0.0000136192,"h":0.0000137404,"l":0.0000121932,"c":0.0000125288,"v":4139304.5239459998,"t":1733439600}
+{"o":0.0000125288,"h":0.0000127645,"l":0.0000113063,"c":0.0000118025,"v":11499042.0970749967,"t":1733443200}
+{"o":0.0000118025,"h":0.0000134997,"l":0.0000110542,"c":0.0000127491,"v":33045860.4543039948,"t":1733446800}
+{"o":0.0000127491,"h":0.0000129295,"l":0.0000118964,"c":0.0000121796,"v":5789833.714997001,"t":1733450400}
+{"o":0.0000121796,"h":0.0000129957,"l":0.0000117195,"c":0.0000118089,"v":5775511.2499200003,"t":1733454000}
+{"o":0.0000118089,"h":0.0000120066,"l":0.0000106627,"c":0.0000109505,"v":21073638.6389600001,"t":1733457600}
+{"o":0.0000109505,"h":0.0000120386,"l":0.0000106699,"c":0.0000109897,"v":15127252.8606140018,"t":1733461200}
+{"o":0.0000109897,"h":0.0000117479,"l":0.0000077707,"c":0.000009286,"v":124218463.6115872264,"t":1733464800}
+{"o":0.000009286,"h":0.0000094673,"l":0.000007822,"c":0.0000086114,"v":51116219.5955259651,"t":1733468400}
+{"o":0.0000086114,"h":0.0000091766,"l":0.0000077135,"c":0.0000080342,"v":36469236.5487300083,"t":1733472000}
+{"o":0.0000080342,"h":0.000009648,"l":0.0000075348,"c":0.0000080914,"v":41947506.433512032,"t":1733475600}
+{"o":0.0000080914,"h":0.0000086295,"l":0.0000078728,"c":0.0000081645,"v":23855719.9486909918,"t":1733479200}
+{"o":0.0000081645,"h":0.0000088492,"l":0.0000072411,"c":0.0000082996,"v":39850350.2442349792,"t":1733482800}
+{"o":0.0000082996,"h":0.0000084743,"l":0.000007238,"c":0.0000078255,"v":17096248.6816109978,"t":1733486400}
+{"o":0.0000078255,"h":0.0000092813,"l":0.0000076413,"c":0.0000083527,"v":28195980.8243550062,"t":1733490000}
+{"o":0.0000083527,"h":0.0000090994,"l":0.0000078351,"c":0.0000086448,"v":15836434.466909999,"t":1733493600}
+{"o":0.0000086448,"h":0.0000090895,"l":0.000008035,"c":0.0000080973,"v":12667055.3431900069,"t":1733497200}
+{"o":0.0000080973,"h":0.0000083254,"l":0.0000076568,"c":0.0000079439,"v":12641493.2518140003,"t":1733500800}
+{"o":0.0000079439,"h":0.000008162,"l":0.0000069037,"c":0.0000074615,"v":33510311.7629360147,"t":1733504400}
+{"o":0.0000074615,"h":0.0000088044,"l":0.0000073131,"c":0.000008627,"v":19682735.4744859971,"t":1733508000}
+{"o":0.000008627,"h":0.0000187391,"l":0.000008054,"c":0.0000106719,"v":108185459.8394019753,"t":1733511600}
+{"o":0.0000106719,"h":0.0000136688,"l":0.0000104438,"c":0.0000111733,"v":46341237.2411250398,"t":1733515200}
+{"o":0.0000111733,"h":0.0000127252,"l":0.0000107135,"c":0.0000109694,"v":21970685.7309919931,"t":1733518800}
+{"o":0.0000109694,"h":0.0000122562,"l":0.0000105253,"c":0.0000115678,"v":11756323.0796450041,"t":1733522400}
+{"o":0.0000115678,"h":0.0000120282,"l":0.0000107273,"c":0.0000112208,"v":6680302.8607469974,"t":1733526000}
+{"o":0.0000112208,"h":0.0000116529,"l":0.0000099434,"c":0.0000103053,"v":18047655.7250540182,"t":1733529600}
+{"o":0.0000103053,"h":0.0000105052,"l":0.0000097395,"c":0.0000098515,"v":6683605.2506860001,"t":1733533200}
+{"o":0.0000098515,"h":0.0000100225,"l":0.000009329,"c":0.0000094732,"v":8109284.792924,"t":1733536800}
+{"o":0.0000094732,"h":0.0000096685,"l":0.0000092204,"c":0.0000095629,"v":5135678.5305589996,"t":1733540400}
+{"o":0.0000095629,"h":0.0000101006,"l":0.0000092126,"c":0.0000100384,"v":8791203.4258930031,"t":1733544000}
+{"o":0.0000100384,"h":0.0000104891,"l":0.0000087526,"c":0.0000101529,"v":13209930.119912006,"t":1733547600}
+{"o":0.0000101529,"h":0.0000101842,"l":0.0000095066,"c":0.0000099501,"v":4537892.5740990015,"t":1733551200}
+{"o":0.0000099501,"h":0.0000101164,"l":0.0000098525,"c":0.0000100408,"v":1714545.6031939997,"t":1733554800}
+{"o":0.0000100408,"h":0.0000102468,"l":0.000008941,"c":0.0000092958,"v":10242634.4261569995,"t":1733558400}
+{"o":0.0000092958,"h":0.0000096791,"l":0.0000089091,"c":0.0000092452,"v":6465996.6189700011,"t":1733562000}
+{"o":0.0000092452,"h":0.0000093919,"l":0.0000088198,"c":0.000009308,"v":4115620.7648479999,"t":1733565600}
+{"o":0.000009308,"h":0.0000099813,"l":0.0000092167,"c":0.0000098903,"v":5881182.7218789989,"t":1733569200}
+{"o":0.0000098903,"h":0.000011574,"l":0.000009366,"c":0.0000111102,"v":22023707.3235510029,"t":1733572800}
+{"o":0.0000111102,"h":0.0000112556,"l":0.0000108458,"c":0.0000108563,"v":2353525.4115019999,"t":1733576400}
+{"o":0.0000108563,"h":0.0000112194,"l":0.0000105989,"c":0.0000109338,"v":2561752.874578,"t":1733580000}
+{"o":0.0000109338,"h":0.0000110946,"l":0.0000092214,"c":0.0000094378,"v":9015134.4968659971,"t":1733583600}
+{"o":0.0000094378,"h":0.0000106006,"l":0.0000093215,"c":0.0000102897,"v":16555652.4321999941,"t":1733587200}
+{"o":0.0000102897,"h":0.0000115265,"l":0.0000096712,"c":0.0000099177,"v":16141702.205697991,"t":1733590800}
+{"o":0.0000099177,"h":0.0000122607,"l":0.0000095754,"c":0.0000112465,"v":37748970.3928020149,"t":1733594400}
+{"o":0.0000112465,"h":0.0000113772,"l":0.000009684,"c":0.0000105588,"v":17186250.634593986,"t":1733598000}
+{"o":0.0000105588,"h":0.0000106847,"l":0.0000095783,"c":0.0000096776,"v":7910309.6034830017,"t":1733601600}
+{"o":0.0000096776,"h":0.0000136725,"l":0.0000091419,"c":0.0000124567,"v":58072977.3062180132,"t":1733605200}
+{"o":0.0000124567,"h":0.0000213487,"l":0.0000108051,"c":0.0000112518,"v":37574653.3257720172,"t":1733608800}
+{"o":0.0000112518,"h":0.0000116144,"l":0.0000111617,"c":0.000011257,"v":1934654.2843940004,"t":1733612400}
+{"o":0.000011257,"h":0.0000113368,"l":0.0000090104,"c":0.000009782,"v":30537611.5091200024,"t":1733616000}
+{"o":0.000009782,"h":0.0000098737,"l":0.0000088508,"c":0.0000092504,"v":19273454.5494059958,"t":1733619600}
+{"o":0.0000092504,"h":0.0000098783,"l":0.0000084163,"c":0.0000088615,"v":27162106.770874992,"t":1733623200}
+{"o":0.0000088615,"h":0.0000090686,"l":0.0000082271,"c":0.0000088989,"v":11847134.7126860023,"t":1733626800}
+{"o":0.0000088989,"h":0.0000090087,"l":0.0000085918,"c":0.0000086885,"v":7219657.5337620014,"t":1733630400}
+{"o":0.0000086885,"h":0.0000095057,"l":0.0000082688,"c":0.0000089713,"v":12985756.4007259961,"t":1733634000}
+{"o":0.0000089713,"h":0.0000090252,"l":0.0000085366,"c":0.0000086679,"v":4437247.0493290015,"t":1733637600}
+{"o":0.0000086679,"h":0.0000090781,"l":0.0000080806,"c":0.0000086032,"v":8912915.3884240016,"t":1733641200}
+{"o":0.0000086032,"h":0.0000087022,"l":0.0000077288,"c":0.000008145,"v":15813205.5862819981,"t":1733644800}
+{"o":0.000008145,"h":0.0000085428,"l":0.0000077072,"c":0.000007907,"v":7860422.1014350019,"t":1733648400}
+{"o":0.000007907,"h":0.0000088646,"l":0.0000078216,"c":0.0000082889,"v":9298264.9426760022,"t":1733652000}
+{"o":0.0000082889,"h":0.0000088391,"l":0.000008245,"c":0.000008507,"v":3447334.8426710004,"t":1733655600}
+{"o":0.000008507,"h":0.0000085532,"l":0.0000080404,"c":0.0000082753,"v":3474510.2594419988,"t":1733659200}
+{"o":0.0000082753,"h":0.0000108828,"l":0.0000081504,"c":0.000009624,"v":40906436.1629120335,"t":1733662800}
+{"o":0.000009624,"h":0.0000099804,"l":0.0000093213,"c":0.0000096422,"v":11912979.5954920128,"t":1733666400}
+{"o":0.0000096422,"h":0.0000102325,"l":0.0000094799,"c":0.0000098114,"v":5116102.272446,"t":1733670000}
+{"o":0.0000098114,"h":0.0000103387,"l":0.0000089744,"c":0.0000094843,"v":8978606.6605729964,"t":1733673600}
+{"o":0.0000094843,"h":0.0000100782,"l":0.0000094108,"c":0.0000096985,"v":5457850.309603001,"t":1733677200}
+{"o":0.0000096985,"h":0.0000137724,"l":0.0000091218,"c":0.0000110331,"v":73543448.5399989635,"t":1733680800}
+{"o":0.0000110331,"h":0.000013196,"l":0.000010535,"c":0.0000114757,"v":29028040.9097690098,"t":1733684400}
+{"o":0.0000114757,"h":0.0000126155,"l":0.0000110617,"c":0.0000119274,"v":14090985.2514340002,"t":1733688000}
+{"o":0.0000119274,"h":0.0000143821,"l":0.0000110671,"c":0.0000110903,"v":28626906.4889319949,"t":1733691600}
+{"o":0.0000110903,"h":0.0000162134,"l":0.0000109912,"c":0.0000154436,"v":31098060.9459529966,"t":1733695200}
+{"o":0.0000154436,"h":0.0000183064,"l":0.0000151113,"c":0.0000164868,"v":35281981.3263670206,"t":1733698800}
+{"o":0.0000164868,"h":0.0000177613,"l":0.0000136963,"c":0.0000139339,"v":16683803.7566540036,"t":1733702400}
+{"o":0.0000139339,"h":0.0000162105,"l":0.0000134743,"c":0.0000155373,"v":10003205.2988689989,"t":1733706000}
+{"o":0.0000155373,"h":0.0000158872,"l":0.0000141673,"c":0.0000143332,"v":11115111.6538479943,"t":1733709600}
+{"o":0.0000143332,"h":0.0000145088,"l":0.0000132135,"c":0.0000135678,"v":5110620.9720340017,"t":1733713200}
+{"o":0.0000135678,"h":0.0000139485,"l":0.0000127666,"c":0.000013552,"v":6304291.0894119982,"t":1733716800}
+{"o":0.000013552,"h":0.0000136148,"l":0.0000129383,"c":0.0000129524,"v":3463652.5176510005,"t":1733720400}
+{"o":0.0000129524,"h":0.000013824,"l":0.000012651,"c":0.000012769,"v":6222275.4971319996,"t":1733724000}
+{"o":0.000012769,"h":0.0000152194,"l":0.0000125034,"c":0.000012679,"v":11778064.5884519964,"t":1733727600}
+{"o":0.000012679,"h":0.0000132445,"l":0.0000118492,"c":0.0000122901,"v":5507746.1497670012,"t":1733731200}
+{"o":0.0000122901,"h":0.0000136769,"l":0.0000108155,"c":0.0000123777,"v":32518522.4368830062,"t":1733734800}
+{"o":0.0000123777,"h":0.0000126602,"l":0.0000118261,"c":0.0000122533,"v":10590609.3948129937,"t":1733738400}
+{"o":0.0000122533,"h":0.000012531,"l":0.0000118823,"c":0.000012286,"v":4136952.1882319995,"t":1733742000}
+{"o":0.000012286,"h":0.0000131811,"l":0.0000114564,"c":0.0000130259,"v":11710704.5431930032,"t":1733745600}
+{"o":0.0000130259,"h":0.0000148756,"l":0.0000125213,"c":0.0000141593,"v":12526458.1737649944,"t":1733749200}
+{"o":0.0000141593,"h":0.0000187257,"l":0.000013803,"c":0.0000167927,"v":25670133.5577010363,"t":1733752800}
+{"o":0.0000167927,"h":0.0000197022,"l":0.0000153436,"c":0.0000163475,"v":29640178.4178609885,"t":1733756400}
+{"o":0.0000163475,"h":0.0000180086,"l":0.0000161529,"c":0.0000171572,"v":5782233.9484009994,"t":1733760000}
+{"o":0.0000171572,"h":0.0000198968,"l":0.0000169481,"c":0.0000179764,"v":16157066.4615139998,"t":1733763600}
+{"o":0.0000179764,"h":0.0000180472,"l":0.0000166262,"c":0.0000167129,"v":5226053.9283989994,"t":1733767200}
+{"o":0.0000167129,"h":0.0000169701,"l":0.0000152881,"c":0.0000154677,"v":6221582.4041049974,"t":1733770800}
+{"o":0.0000154677,"h":0.0000158394,"l":0.0000128647,"c":0.0000131387,"v":21548499.829050988,"t":1733774400}
+{"o":0.0000131387,"h":0.0000157063,"l":0.0000122337,"c":0.0000145566,"v":15249271.021889003,"t":1733778000}
+{"o":0.0000145566,"h":0.0000154271,"l":0.00001304,"c":0.0000134497,"v":4964382.8270850005,"t":1733781600}
+{"o":0.0000134497,"h":0.0000159334,"l":0.0000131647,"c":0.000015535,"v":17920322.7360770032,"t":1733785200}
+{"o":0.000015535,"h":0.0000157613,"l":0.0000146057,"c":0.0000151066,"v":1588892.4882710001,"t":1733788800}
+{"o":0.0000151066,"h":0.0000155751,"l":0.0000141371,"c":0.000014606,"v":7355172.3031209996,"t":1733792400}
+{"o":0.000014606,"h":0.0000152082,"l":0.0000135202,"c":0.000013926,"v":6228292.047203999,"t":1733796000}
+{"o":0.000013926,"h":0.0000180802,"l":0.0000132443,"c":0.0000135377,"v":20248935.6702330075,"t":1733799600}
+{"o":0.0000135377,"h":0.0000143636,"l":0.0000131969,"c":0.000014004,"v":4789503.164531,"t":1733803200}
+{"o":0.000014004,"h":0.0000145763,"l":0.0000132877,"c":0.0000138596,"v":5992501.0691660019,"t":1733806800}
+{"o":0.0000138596,"h":0.0000140411,"l":0.0000133066,"c":0.0000134127,"v":2218541.2003810005,"t":1733810400}
+{"o":0.0000134127,"h":0.0000140379,"l":0.0000129976,"c":0.0000139387,"v":4292167.1218169983,"t":1733814000}
+{"o":0.0000139387,"h":0.0000140587,"l":0.0000129594,"c":0.0000133924,"v":3336961.5470149997,"t":1733817600}
+{"o":0.0000133924,"h":0.0000135349,"l":0.0000127501,"c":0.0000129469,"v":2327964.7742460002,"t":1733821200}
+{"o":0.0000129469,"h":0.0000134694,"l":0.0000128458,"c":0.0000132522,"v":1458065.0500130001,"t":1733824800}
+{"o":0.0000132522,"h":0.0000134963,"l":0.0000121748,"c":0.0000122527,"v":3924822.8892809995,"t":1733828400}
+{"o":0.0000122527,"h":0.0000125977,"l":0.0000110537,"c":0.00001138,"v":5990551.7608199986,"t":1733832000}
+{"o":0.00001138,"h":0.000011859,"l":0.0000111464,"c":0.000011473,"v":4702751.4132140009,"t":1733835600}
+{"o":0.000011473,"h":0.0000121346,"l":0.0000101851,"c":0.0000108574,"v":19877865.2606660016,"t":1733839200}
+{"o":0.0000108574,"h":0.0000118701,"l":0.0000102405,"c":0.0000108742,"v":16761954.0048329942,"t":1733842800}
+{"o":0.0000108742,"h":0.0000111785,"l":0.0000099206,"c":0.0000106787,"v":11308985.9666740019,"t":1733846400}
+{"o":0.0000106787,"h":0.000011072,"l":0.0000097869,"c":0.0000101425,"v":6156532.3921010001,"t":1733850000}
+{"o":0.0000101425,"h":0.0000115657,"l":0.000009747,"c":0.0000110976,"v":5439885.8277930003,"t":1733853600}
+{"o":0.0000110976,"h":0.0000116619,"l":0.0000107695,"c":0.0000112126,"v":6820283.1323039997,"t":1733857200}
+{"o":0.0000112126,"h":0.0000117884,"l":0.000010812,"c":0.0000112227,"v":7828702.3204589998,"t":1733860800}
+{"o":0.0000112227,"h":0.0000116657,"l":0.0000105253,"c":0.0000109443,"v":8613251.2190579977,"t":1733864400}
+{"o":0.0000109443,"h":0.0000117437,"l":0.0000108322,"c":0.0000108515,"v":6296003.1534159984,"t":1733868000}
+{"o":0.0000108515,"h":0.0000111743,"l":0.0000106735,"c":0.0000110147,"v":2531439.3297110009,"t":1733871600}
+{"o":0.0000110147,"h":0.0000111857,"l":0.0000105602,"c":0.0000106451,"v":2015585.4585949997,"t":1733875200}
+{"o":0.0000106451,"h":0.0000112711,"l":0.0000104224,"c":0.0000112162,"v":4900963.0000559986,"t":1733878800}
+{"o":0.0000112162,"h":0.0000133729,"l":0.0000109301,"c":0.0000130695,"v":9140360.7751679942,"t":1733882400}
+{"o":0.0000130695,"h":0.0000137763,"l":0.0000122241,"c":0.0000122459,"v":6729994.5775450002,"t":1733886000}
+{"o":0.0000122459,"h":0.0000125266,"l":0.0000111848,"c":0.0000116195,"v":10218571.7641619947,"t":1733889600}
+{"o":0.0000116195,"h":0.0000125051,"l":0.000011517,"c":0.0000115723,"v":5936997.7127260007,"t":1733893200}
+{"o":0.0000115723,"h":0.000011627,"l":0.0000110443,"c":0.0000115133,"v":3651276.4346049987,"t":1733896800}
+{"o":0.0000115133,"h":0.0000116261,"l":0.0000111222,"c":0.0000112467,"v":1146095.1641569997,"t":1733900400}
+{"o":0.0000112467,"h":0.0000113107,"l":0.0000109028,"c":0.0000111238,"v":904442.0002230001,"t":1733904000}
+{"o":0.0000111238,"h":0.0000113794,"l":0.000010148,"c":0.0000101619,"v":9725883.4686910007,"t":1733907600}
+{"o":0.0000101619,"h":0.0000106164,"l":0.0000089648,"c":0.0000094624,"v":47502610.3961550444,"t":1733911200}
+{"o":0.0000094624,"h":0.0000098251,"l":0.0000089958,"c":0.0000091276,"v":11329712.937304005,"t":1733914800}
+{"o":0.0000091276,"h":0.0000097718,"l":0.0000089478,"c":0.0000091267,"v":13753657.492293993,"t":1733918400}
+{"o":0.0000091267,"h":0.0000096447,"l":0.0000082281,"c":0.0000094323,"v":27188410.0292969905,"t":1733922000}
+{"o":0.0000094323,"h":0.0000095092,"l":0.0000089615,"c":0.0000090219,"v":4907570.8865940003,"t":1733925600}
+{"o":0.0000090219,"h":0.0000128885,"l":0.0000088907,"c":0.0000122764,"v":32367188.173886966,"t":1733929200}
+{"o":0.0000122764,"h":0.0000127302,"l":0.0000103686,"c":0.0000111152,"v":20727185.2124999836,"t":1733932800}
+{"o":0.0000111152,"h":0.000016344,"l":0.0000100773,"c":0.0000148697,"v":49414279.8162540346,"t":1733936400}
+{"o":0.0000148697,"h":0.0000215416,"l":0.0000138845,"c":0.0000161903,"v":85620180.2696118653,"t":1733940000}
+{"o":0.0000161903,"h":0.000016912,"l":0.0000129703,"c":0.0000142553,"v":24618153.0447490178,"t":1733943600}
+{"o":0.0000142553,"h":0.0000144629,"l":0.000012824,"c":0.0000132842,"v":13751604.8350699991,"t":1733947200}
+{"o":0.0000132842,"h":0.0000137724,"l":0.0000120747,"c":0.0000133236,"v":24350735.6844570115,"t":1733950800}
+{"o":0.0000133236,"h":0.0000151563,"l":0.0000127305,"c":0.0000128114,"v":23423772.7634410001,"t":1733954400}
+{"o":0.0000128114,"h":0.0000140367,"l":0.0000127351,"c":0.0000137757,"v":6958277.6996339969,"t":1733958000}
+{"o":0.0000137757,"h":0.0000160089,"l":0.0000136802,"c":0.0000144427,"v":11721536.711554002,"t":1733961600}
+{"o":0.0000144427,"h":0.0000146396,"l":0.000011989,"c":0.0000125383,"v":11051826.2758140005,"t":1733965200}
+{"o":0.0000125383,"h":0.0000128363,"l":0.0000117231,"c":0.0000125739,"v":8377629.930825999,"t":1733968800}
+{"o":0.0000125739,"h":0.0000130163,"l":0.0000122606,"c":0.0000127245,"v":5184512.2300199997,"t":1733972400}
+{"o":0.0000127245,"h":0.0000128759,"l":0.000011854,"c":0.0000119723,"v":5487833.1317660017,"t":1733976000}
+{"o":0.0000119723,"h":0.0000126303,"l":0.0000113099,"c":0.0000117535,"v":9083832.8015269972,"t":1733979600}
+{"o":0.0000117535,"h":0.0000120023,"l":0.0000113206,"c":0.0000115321,"v":4359439.3110150006,"t":1733983200}
+{"o":0.0000115321,"h":0.0000118806,"l":0.000011387,"c":0.0000118271,"v":8106780.2143459991,"t":1733986800}
+{"o":0.0000118271,"h":0.0000130669,"l":0.0000116183,"c":0.0000127688,"v":6563803.5391509999,"t":1733990400}
+{"o":0.0000127688,"h":0.0000140862,"l":0.0000125886,"c":0.0000137085,"v":14788615.4552629944,"t":1733994000}
+{"o":0.0000137085,"h":0.0000142811,"l":0.0000129012,"c":0.0000133499,"v":7288598.9583660001,"t":1733997600}
+{"o":0.0000133499,"h":0.0000134499,"l":0.000012312,"c":0.0000125556,"v":7222759.4318579994,"t":1734001200}
+{"o":0.0000125556,"h":0.0000132496,"l":0.0000119347,"c":0.0000130638,"v":8436841.8531519976,"t":1734004800}
+{"o":0.0000130638,"h":0.0000132758,"l":0.0000125163,"c":0.0000128108,"v":3916005.2431650017,"t":1734008400}
+{"o":0.0000128108,"h":0.0000147737,"l":0.0000126297,"c":0.000013561,"v":12099311.0474799927,"t":1734012000}
+{"o":0.000013561,"h":0.0000140823,"l":0.0000127243,"c":0.0000128977,"v":4877122.0732310032,"t":1734015600}
+{"o":0.0000128977,"h":0.0000130989,"l":0.0000118665,"c":0.0000120858,"v":7522136.4657580014,"t":1734019200}
+{"o":0.0000120858,"h":0.0000152877,"l":0.0000118428,"c":0.0000149622,"v":14904284.4053510018,"t":1734022800}
+{"o":0.0000149622,"h":0.0000156097,"l":0.0000134104,"c":0.000013603,"v":7143417.5618130015,"t":1734026400}
+{"o":0.000013603,"h":0.0000152766,"l":0.000013582,"c":0.0000143389,"v":7118304.116750001,"t":1734030000}
+{"o":0.0000143389,"h":0.0000143474,"l":0.0000134378,"c":0.0000135225,"v":3586813.7267430001,"t":1734033600}
+{"o":0.0000135225,"h":0.0000136614,"l":0.0000119549,"c":0.0000125796,"v":8981246.9222930018,"t":1734037200}
+{"o":0.0000125796,"h":0.0000131506,"l":0.0000118886,"c":0.0000128887,"v":5581965.3705130005,"t":1734040800}
+{"o":0.0000128887,"h":0.0000131069,"l":0.0000112695,"c":0.0000122327,"v":11690680.8516889941,"t":1734044400}
+{"o":0.0000122327,"h":0.0000127028,"l":0.0000120803,"c":0.0000123341,"v":4603676.3988000005,"t":1734048000}
+{"o":0.0000123341,"h":0.0000124892,"l":0.0000112555,"c":0.0000117927,"v":7838090.9414330041,"t":1734051600}
+{"o":0.0000117927,"h":0.0000120755,"l":0.0000113668,"c":0.00001149,"v":5096155.3483619997,"t":1734055200}
+{"o":0.00001149,"h":0.0000115566,"l":0.0000110155,"c":0.0000115272,"v":3438283.1736869994,"t":1734058800}
+{"o":0.0000115272,"h":0.000011615,"l":0.0000108881,"c":0.0000109737,"v":4257988.5819549998,"t":1734062400}
+{"o":0.0000109737,"h":0.0000112714,"l":0.000010929,"c":0.0000110032,"v":1891487.1372769999,"t":1734066000}
+{"o":0.0000110032,"h":0.0000133417,"l":0.0000104276,"c":0.0000107829,"v":39278587.940869011,"t":1734069600}
+{"o":0.0000107829,"h":0.0000127304,"l":0.0000106955,"c":0.0000117033,"v":15154390.0689579956,"t":1734073200}
+{"o":0.0000117033,"h":0.0000118007,"l":0.0000108208,"c":0.0000110828,"v":5234333.2072129995,"t":1734076800}
+{"o":0.0000110828,"h":0.0000113104,"l":0.0000105915,"c":0.0000112123,"v":6178030.0249340003,"t":1734080400}
+{"o":0.0000112123,"h":0.0000112731,"l":0.0000104953,"c":0.0000107596,"v":3627826.9838569993,"t":1734084000}
+{"o":0.0000107596,"h":0.0000108101,"l":0.0000095512,"c":0.0000100712,"v":15688493.3625239879,"t":1734087600}
+{"o":0.0000100712,"h":0.0000107044,"l":0.0000099901,"c":0.0000102196,"v":7126679.2637530006,"t":1734091200}
+{"o":0.0000102196,"h":0.0000173591,"l":0.0000101105,"c":0.0000141988,"v":91164355.4232190251,"t":1734094800}
+{"o":0.0000141988,"h":0.000014902,"l":0.000013037,"c":0.0000134589,"v":15873671.3790489975,"t":1734098400}
+{"o":0.0000134589,"h":0.0000140014,"l":0.0000106314,"c":0.0000121296,"v":34134260.2596070021,"t":1734102000}
+{"o":0.0000121296,"h":0.0000121735,"l":0.0000109324,"c":0.0000116081,"v":16694360.1471310053,"t":1734105600}
+{"o":0.0000116081,"h":0.0000137676,"l":0.000011455,"c":0.0000133033,"v":18511749.0489039868,"t":1734109200}
+{"o":0.0000133033,"h":0.0000134129,"l":0.0000123771,"c":0.0000125959,"v":7305629.3586710002,"t":1734112800}
+{"o":0.0000125959,"h":0.0000126775,"l":0.0000119061,"c":0.0000119857,"v":3529445.9477959988,"t":1734116400}
+{"o":0.0000119857,"h":0.000012064,"l":0.0000110398,"c":0.000011486,"v":5123762.5425020028,"t":1734120000}
+{"o":0.000011486,"h":0.0000118789,"l":0.0000111603,"c":0.0000117951,"v":6064820.6339540007,"t":1734123600}
+{"o":0.0000117951,"h":0.0000130451,"l":0.0000114976,"c":0.0000117555,"v":7786408.0726520037,"t":1734127200}
+{"o":0.0000117555,"h":0.0000120021,"l":0.0000115479,"c":0.0000118164,"v":1733953.0865090003,"t":1734130800}
+{"o":0.0000118164,"h":0.0000119421,"l":0.0000102821,"c":0.0000110892,"v":16981660.761447005,"t":1734134400}
+{"o":0.0000110892,"h":0.0000116963,"l":0.0000109265,"c":0.0000112034,"v":7320230.378406004,"t":1734138000}
+{"o":0.0000112034,"h":0.0000116738,"l":0.0000104674,"c":0.0000109718,"v":8599557.0926889926,"t":1734141600}
+{"o":0.0000109718,"h":0.0000111382,"l":0.0000108217,"c":0.0000108357,"v":2490812.2329740003,"t":1734145200}
+{"o":0.0000108357,"h":0.000011398,"l":0.0000107928,"c":0.0000110704,"v":3870613.8883300005,"t":1734148800}
+{"o":0.0000110704,"h":0.0000113175,"l":0.000011013,"c":0.0000112052,"v":1269298.9454079999,"t":1734152400}
+{"o":0.0000112052,"h":0.0000113851,"l":0.0000107504,"c":0.0000113448,"v":4395839.9328929987,"t":1734156000}
+{"o":0.0000113448,"h":0.0000118739,"l":0.0000111716,"c":0.0000116778,"v":5270304.9462939994,"t":1734159600}
+{"o":0.0000116778,"h":0.0000120516,"l":0.0000114168,"c":0.0000118558,"v":4041068.0468160002,"t":1734163200}
+{"o":0.0000118558,"h":0.0000119806,"l":0.000011056,"c":0.0000111667,"v":4432902.281609999,"t":1734166800}
+{"o":0.0000111667,"h":0.0000125382,"l":0.0000106915,"c":0.0000112285,"v":16318527.4637579881,"t":1734170400}
+{"o":0.0000112285,"h":0.0000119614,"l":0.0000111712,"c":0.0000118334,"v":4450311.6819670014,"t":1734174000}
+{"o":0.0000118334,"h":0.0000119988,"l":0.000010576,"c":0.0000107185,"v":4598068.3873689994,"t":1734177600}
+{"o":0.0000107185,"h":0.0000112494,"l":0.0000105679,"c":0.0000111813,"v":3039604.9274210013,"t":1734181200}
+{"o":0.0000111813,"h":0.0000113486,"l":0.0000109864,"c":0.0000110352,"v":1919652.3700009997,"t":1734184800}
+{"o":0.0000110352,"h":0.0000111966,"l":0.0000099511,"c":0.0000107059,"v":9701335.5468039922,"t":1734188400}
+{"o":0.0000107059,"h":0.0000108991,"l":0.0000096784,"c":0.0000101025,"v":15801669.5404080059,"t":1734192000}
+{"o":0.0000101025,"h":0.0000105313,"l":0.0000092199,"c":0.0000102685,"v":16888934.5308750011,"t":1734195600}
+{"o":0.0000102685,"h":0.000010476,"l":0.0000093107,"c":0.0000095345,"v":16236937.9585979898,"t":1734199200}
+{"o":0.0000095345,"h":0.0000121491,"l":0.0000094083,"c":0.0000099174,"v":20907331.6198139973,"t":1734202800}
+{"o":0.0000099174,"h":0.0000103555,"l":0.0000096633,"c":0.000009902,"v":5183236.5218559997,"t":1734206400}
+{"o":0.000009902,"h":0.0000103828,"l":0.0000097931,"c":0.0000102451,"v":2704671.9516749992,"t":1734210000}
+{"o":0.0000102451,"h":0.0000109138,"l":0.0000100823,"c":0.0000104386,"v":6577289.8156889975,"t":1734213600}
+{"o":0.0000104386,"h":0.000010746,"l":0.0000086364,"c":0.0000091729,"v":37030722.8207259998,"t":1734217200}
+{"o":0.0000091729,"h":0.0000092328,"l":0.0000087357,"c":0.0000091488,"v":7757303.7585449973,"t":1734220800}
+{"o":0.0000091488,"h":0.0000117761,"l":0.0000086483,"c":0.0000099965,"v":25804503.3502079956,"t":1734224400}
+{"o":0.0000099965,"h":0.0000100128,"l":0.0000089502,"c":0.0000092504,"v":8283213.0508339964,"t":1734228000}
+{"o":0.0000092504,"h":0.0000094486,"l":0.0000089642,"c":0.0000090826,"v":3544250.1337830001,"t":1734231600}
+{"o":0.0000090826,"h":0.0000094488,"l":0.0000089638,"c":0.0000094077,"v":2746456.9172050003,"t":1734235200}
+{"o":0.0000094077,"h":0.0000129162,"l":0.0000093633,"c":0.0000111716,"v":25979851.8652240038,"t":1734238800}
+{"o":0.0000111716,"h":0.0000113822,"l":0.0000105206,"c":0.0000106795,"v":3217168.2761770017,"t":1734242400}
+{"o":0.0000106795,"h":0.0000111316,"l":0.0000102599,"c":0.0000109837,"v":5321100.7253810009,"t":1734246000}
+{"o":0.0000109837,"h":0.0000125114,"l":0.0000108699,"c":0.0000120139,"v":18490089.4309099838,"t":1734249600}
+{"o":0.0000120139,"h":0.0000124518,"l":0.0000115645,"c":0.000011845,"v":6026400.6807579994,"t":1734253200}
+{"o":0.000011845,"h":0.0000119089,"l":0.000011473,"c":0.000011633,"v":880897.188902,"t":1734256800}
+{"o":0.000011633,"h":0.0000118506,"l":0.0000114315,"c":0.0000116689,"v":3122667.989862001,"t":1734260400}
+{"o":0.0000116689,"h":0.0000117237,"l":0.0000115094,"c":0.0000115674,"v":157980.69435,"t":1734264000}
+{"o":0.0000115674,"h":0.0000116594,"l":0.0000111823,"c":0.0000112415,"v":2635124.991616,"t":1734267600}
+{"o":0.0000112415,"h":0.0000134414,"l":0.0000111249,"c":0.0000126051,"v":20220906.7267910019,"t":1734271200}
+{"o":0.0000126051,"h":0.0000127427,"l":0.0000120472,"c":0.0000125931,"v":7058771.6932249963,"t":1734274800}
+{"o":0.0000125931,"h":0.0000130707,"l":0.000011201,"c":0.00001201,"v":14987684.8133210205,"t":1734278400}
+{"o":0.00001201,"h":0.0000123828,"l":0.0000117134,"c":0.0000117601,"v":6281386.2417300008,"t":1734282000}
+{"o":0.0000117601,"h":0.000015739,"l":0.00001162,"c":0.0000147317,"v":30387838.1757120378,"t":1734285600}
+{"o":0.0000147317,"h":0.0000172322,"l":0.0000142379,"c":0.0000144053,"v":25791878.6476599537,"t":1734289200}
+{"o":0.0000144053,"h":0.0000172621,"l":0.0000143491,"c":0.0000165777,"v":21132206.1483039744,"t":1734292800}
+{"o":0.0000165777,"h":0.0000179159,"l":0.0000151394,"c":0.0000159535,"v":27493306.4530009963,"t":1734296400}
+{"o":0.0000159535,"h":0.0000167919,"l":0.0000151732,"c":0.0000165071,"v":12535039.5343599953,"t":1734300000}
+{"o":0.0000165071,"h":0.0000198088,"l":0.0000159713,"c":0.0000192278,"v":29988102.4171579927,"t":1734303600}
+{"o":0.0000192278,"h":0.0000198269,"l":0.0000163684,"c":0.0000165985,"v":19095919.9097530134,"t":1734307200}
+{"o":0.0000165985,"h":0.0000196543,"l":0.0000164599,"c":0.0000170738,"v":24989033.0368039906,"t":1734310800}
+{"o":0.0000170738,"h":0.0000176462,"l":0.0000147045,"c":0.0000153623,"v":13855801.6148120034,"t":1734314400}
+{"o":0.0000153623,"h":0.0000155424,"l":0.0000139552,"c":0.0000147085,"v":7968533.1184330005,"t":1734318000}
+{"o":0.0000147085,"h":0.0000158907,"l":0.0000146416,"c":0.0000151013,"v":11211089.6210309919,"t":1734321600}
+{"o":0.0000151013,"h":0.0000151542,"l":0.0000139967,"c":0.0000144485,"v":7718625.7950060014,"t":1734325200}
+{"o":0.0000144485,"h":0.0000153061,"l":0.0000138799,"c":0.0000149531,"v":8807581.3168599959,"t":1734328800}
+{"o":0.0000149531,"h":0.000015162,"l":0.0000138638,"c":0.0000149095,"v":7226766.2254739972,"t":1734332400}
+{"o":0.0000149095,"h":0.0000151702,"l":0.0000134133,"c":0.0000141744,"v":8495520.2135329973,"t":1734336000}
+{"o":0.0000141744,"h":0.0000142769,"l":0.0000134163,"c":0.0000139737,"v":6752623.0222979989,"t":1734339600}
+{"o":0.0000139737,"h":0.0000141919,"l":0.0000132118,"c":0.0000134191,"v":2930649.6185810007,"t":1734343200}
+{"o":0.0000134191,"h":0.0000138777,"l":0.0000125942,"c":0.0000129851,"v":9537987.0680280048,"t":1734346800}
+{"o":0.0000129851,"h":0.0000150348,"l":0.0000127887,"c":0.000014659,"v":8796890.5031800028,"t":1734350400}
+{"o":0.000014659,"h":0.0000160377,"l":0.0000142512,"c":0.0000148784,"v":11594153.1247369982,"t":1734354000}
+{"o":0.0000148784,"h":0.0000167662,"l":0.0000146459,"c":0.000015784,"v":11972557.7061789967,"t":1734357600}
+{"o":0.000015784,"h":0.0000159498,"l":0.0000152728,"c":0.000015352,"v":1499103.9189840003,"t":1734361200}
+{"o":0.000015352,"h":0.0000154459,"l":0.0000145834,"c":0.0000147041,"v":2348640.8990219999,"t":1734364800}
+{"o":0.0000147041,"h":0.0000147727,"l":0.000014215,"c":0.0000143217,"v":2603582.4685269999,"t":1734368400}
+{"o":0.0000143217,"h":0.0000144861,"l":0.0000125831,"c":0.0000132517,"v":8744491.2535880003,"t":1734372000}
+{"o":0.0000132517,"h":0.0000135502,"l":0.0000126846,"c":0.000012959,"v":3509325.3894939991,"t":1734375600}
+{"o":0.000012959,"h":0.000015598,"l":0.000012862,"c":0.0000144402,"v":11811506.8388389945,"t":1734379200}
+{"o":0.0000144402,"h":0.0000147047,"l":0.0000142818,"c":0.000014544,"v":1289903.0319850002,"t":1734382800}
+{"o":0.000014544,"h":0.000014699,"l":0.0000138706,"c":0.0000140482,"v":2598751.8306059991,"t":1734386400}
+{"o":0.0000140482,"h":0.0000143886,"l":0.0000133573,"c":0.0000141202,"v":3651398.4199660025,"t":1734390000}
+{"o":0.0000141202,"h":0.00001694,"l":0.0000138929,"c":0.0000142628,"v":10297800.1027939972,"t":1734393600}
+{"o":0.0000142628,"h":0.0000147324,"l":0.0000140161,"c":0.0000141006,"v":2734586.3368779998,"t":1734397200}
+{"o":0.0000141006,"h":0.0000142054,"l":0.0000135906,"c":0.0000136804,"v":1337139.4473069999,"t":1734400800}
+{"o":0.0000136804,"h":0.0000137579,"l":0.000012239,"c":0.0000132526,"v":8403829.7641329989,"t":1734404400}
+{"o":0.0000132526,"h":0.0000134945,"l":0.0000127215,"c":0.0000131468,"v":4606008.8426109999,"t":1734408000}
+{"o":0.0000131468,"h":0.0000132232,"l":0.0000124234,"c":0.0000127002,"v":5162123.6568839997,"t":1734411600}
+{"o":0.0000127002,"h":0.0000131844,"l":0.0000117178,"c":0.0000124902,"v":9339702.1931190025,"t":1734415200}
+{"o":0.0000124902,"h":0.0000126517,"l":0.0000113715,"c":0.0000123582,"v":13908028.9044170007,"t":1734418800}
+{"o":0.0000123582,"h":0.000012434,"l":0.0000118848,"c":0.0000119628,"v":3444891.3308030008,"t":1734422400}
+{"o":0.0000119628,"h":0.0000126896,"l":0.0000112263,"c":0.0000119485,"v":8670127.4042719975,"t":1734426000}
+{"o":0.0000119485,"h":0.0000122323,"l":0.0000116263,"c":0.0000117175,"v":4011173.4449929995,"t":1734429600}
+{"o":0.0000117175,"h":0.0000118125,"l":0.0000104462,"c":0.000010952,"v":11628824.2165500037,"t":1734433200}
+{"o":0.000010952,"h":0.0000112189,"l":0.0000102828,"c":0.0000107709,"v":6192213.4317029994,"t":1734436800}
+{"o":0.0000107709,"h":0.0000118994,"l":0.0000105727,"c":0.0000116921,"v":8582517.9056059998,"t":1734440400}
+{"o":0.0000116921,"h":0.0000127826,"l":0.0000115812,"c":0.0000120978,"v":8144290.3461699998,"t":1734444000}
+{"o":0.0000120978,"h":0.000013086,"l":0.0000120844,"c":0.0000128266,"v":4243128.0113599999,"t":1734447600}
+{"o":0.0000128266,"h":0.0000133684,"l":0.0000119456,"c":0.0000120056,"v":4883649.0464859977,"t":1734451200}
+{"o":0.0000120056,"h":0.0000121705,"l":0.000011013,"c":0.0000116075,"v":8506889.8688590024,"t":1734454800}
+{"o":0.0000116075,"h":0.0000119571,"l":0.0000113212,"c":0.0000114035,"v":3811171.6543670013,"t":1734458400}
+{"o":0.0000114035,"h":0.0000115807,"l":0.000011271,"c":0.0000113526,"v":447720.354617,"t":1734462000}
+{"o":0.0000113526,"h":0.0000115741,"l":0.0000108674,"c":0.000011089,"v":2531633.3910989999,"t":1734465600}
+{"o":0.000011089,"h":0.0000113323,"l":0.0000108905,"c":0.0000111201,"v":1642882.6801409998,"t":1734469200}
+{"o":0.0000111201,"h":0.000011471,"l":0.0000099661,"c":0.0000111712,"v":9732553.9567230027,"t":1734472800}
+{"o":0.0000111712,"h":0.0000113738,"l":0.0000110226,"c":0.0000112077,"v":1634694.4866480001,"t":1734476400}
+{"o":0.0000112077,"h":0.0000119226,"l":0.0000110599,"c":0.0000117859,"v":2984575.2511570007,"t":1734480000}
+{"o":0.0000117859,"h":0.0000121814,"l":0.0000113954,"c":0.0000117704,"v":1575000.7445409999,"t":1734483600}
+{"o":0.0000117704,"h":0.0000119544,"l":0.0000114549,"c":0.0000115628,"v":1156882.971039,"t":1734487200}
+{"o":0.0000115628,"h":0.0000116911,"l":0.0000112578,"c":0.0000113905,"v":1001639.403396,"t":1734490800}
+{"o":0.0000113905,"h":0.0000115234,"l":0.0000110282,"c":0.0000111439,"v":1523577.1795689999,"t":1734494400}
+{"o":0.0000111439,"h":0.0000112909,"l":0.0000105232,"c":0.0000107913,"v":4393617.0297910003,"t":1734498000}
+{"o":0.0000107913,"h":0.0000109393,"l":0.0000102677,"c":0.0000103671,"v":3471184.3511939999,"t":1734501600}
+{"o":0.0000103671,"h":0.0000112033,"l":0.0000102324,"c":0.000011057,"v":3344993.1270680004,"t":1734505200}
+{"o":0.000011057,"h":0.0000112487,"l":0.0000109333,"c":0.0000111222,"v":1164672.781806,"t":1734508800}
+{"o":0.0000111222,"h":0.0000111512,"l":0.0000109038,"c":0.0000110058,"v":478480.8416309999,"t":1734512400}
+{"o":0.0000110058,"h":0.0000110628,"l":0.0000105332,"c":0.0000109714,"v":2943422.4471570002,"t":1734516000}
+{"o":0.0000109714,"h":0.0000113354,"l":0.0000106563,"c":0.0000108168,"v":3629099.8795879995,"t":1734519600}
+{"o":0.0000108168,"h":0.0000112308,"l":0.0000105764,"c":0.0000107396,"v":7157703.0682039987,"t":1734523200}
+{"o":0.0000107396,"h":0.0000110696,"l":0.0000105731,"c":0.0000109081,"v":1231577.9857320001,"t":1734526800}
+{"o":0.0000109081,"h":0.0000109981,"l":0.0000106388,"c":0.0000107392,"v":1042154.6864019999,"t":1734530400}
+{"o":0.0000107392,"h":0.0000110563,"l":0.000009968,"c":0.0000103115,"v":5049032.0674569979,"t":1734534000}
+{"o":0.0000103115,"h":0.0000106628,"l":0.0000102211,"c":0.0000105078,"v":1495966.9949719999,"t":1734537600}
+{"o":0.0000105078,"h":0.0000106528,"l":0.0000100535,"c":0.0000102098,"v":2763430.6286730007,"t":1734541200}
+{"o":0.0000102098,"h":0.0000102735,"l":0.0000097544,"c":0.0000099404,"v":3428884.958662,"t":1734544800}
+{"o":0.0000099404,"h":0.0000103879,"l":0.0000095776,"c":0.0000098746,"v":2309743.9002860002,"t":1734548400}
+{"o":0.0000098746,"h":0.0000109625,"l":0.0000090646,"c":0.0000104653,"v":18653637.5026100166,"t":1734552000}
+{"o":0.0000104653,"h":0.000010711,"l":0.0000097966,"c":0.000010315,"v":5474297.4848950002,"t":1734555600}
+{"o":0.000010315,"h":0.0000105899,"l":0.0000099063,"c":0.000010218,"v":2411572.4250270007,"t":1734559200}
+{"o":0.000010218,"h":0.0000103815,"l":0.0000090933,"c":0.0000094447,"v":10975173.1557600033,"t":1734562800}
+{"o":0.0000094447,"h":0.0000096452,"l":0.0000091383,"c":0.0000093969,"v":4642451.5994250011,"t":1734566400}
+{"o":0.0000093969,"h":0.0000100399,"l":0.0000092156,"c":0.0000095543,"v":6270765.2826350005,"t":1734570000}
+{"o":0.0000095543,"h":0.0000098285,"l":0.0000084296,"c":0.0000093449,"v":12162627.1837089974,"t":1734573600}
+{"o":0.0000093449,"h":0.0000094524,"l":0.0000086578,"c":0.0000089012,"v":6082624.6680199988,"t":1734577200}
+{"o":0.0000089012,"h":0.000009007,"l":0.0000086705,"c":0.0000089709,"v":2032330.40647,"t":1734580800}
+{"o":0.0000089709,"h":0.0000094196,"l":0.0000088428,"c":0.0000092123,"v":3248705.8287340002,"t":1734584400}
+{"o":0.0000092123,"h":0.00000935,"l":0.0000083603,"c":0.0000087983,"v":6667517.6898770016,"t":1734588000}
+{"o":0.0000087983,"h":0.0000088129,"l":0.0000084134,"c":0.0000084502,"v":4543443.7964600008,"t":1734591600}
+{"o":0.0000084502,"h":0.0000087709,"l":0.0000079367,"c":0.0000087484,"v":18113926.5904419869,"t":1734595200}
+{"o":0.0000087484,"h":0.0000088479,"l":0.0000073982,"c":0.0000083702,"v":36488539.5284170061,"t":1734598800}
+{"o":0.0000083702,"h":0.0000084485,"l":0.0000065104,"c":0.000007118,"v":52295995.2823569924,"t":1734602400}
+{"o":0.000007118,"h":0.0000072463,"l":0.0000066908,"c":0.0000067503,"v":28999293.4543739818,"t":1734606000}
+{"o":0.0000067503,"h":0.0000072745,"l":0.0000062803,"c":0.000006688,"v":54226416.6408450156,"t":1734609600}
+{"o":0.000006688,"h":0.0000067719,"l":0.0000060112,"c":0.0000064475,"v":20569637.5702870078,"t":1734613200}
+{"o":0.0000064475,"h":0.00000672,"l":0.0000060609,"c":0.0000063562,"v":22918722.550222002,"t":1734616800}
+{"o":0.0000063562,"h":0.0000069584,"l":0.0000059448,"c":0.0000062362,"v":20796380.4088659957,"t":1734620400}
+{"o":0.0000062362,"h":0.00000641,"l":0.0000056706,"c":0.0000059455,"v":20858297.5417000018,"t":1734624000}
+{"o":0.0000059455,"h":0.0000063522,"l":0.0000056002,"c":0.0000058597,"v":5979430.5565449996,"t":1734627600}
+{"o":0.0000058597,"h":0.000006237,"l":0.0000052692,"c":0.0000057755,"v":20480839.3655839935,"t":1734631200}
+{"o":0.0000057755,"h":0.0000063077,"l":0.0000055557,"c":0.000005962,"v":7568810.3766430002,"t":1734634800}
+{"o":0.000005962,"h":0.0000062785,"l":0.0000056342,"c":0.0000059743,"v":6054559.0979440007,"t":1734638400}
+{"o":0.0000059743,"h":0.000006235,"l":0.0000057565,"c":0.0000060263,"v":5182432.3744319975,"t":1734642000}
+{"o":0.0000060263,"h":0.0000061281,"l":0.000005711,"c":0.0000057587,"v":6066305.2769560004,"t":1734645600}
+{"o":0.0000057587,"h":0.0000060906,"l":0.0000056558,"c":0.0000057559,"v":5702900.6501890011,"t":1734649200}
+{"o":0.0000057559,"h":0.0000058273,"l":0.0000049975,"c":0.0000050588,"v":10724959.9115350004,"t":1734652800}
+{"o":0.0000050588,"h":0.0000056923,"l":0.0000046078,"c":0.0000049761,"v":32563235.334888991,"t":1734656400}
+{"o":0.0000049761,"h":0.0000052323,"l":0.0000048313,"c":0.0000050038,"v":6370290.0370609993,"t":1734660000}
+{"o":0.0000050038,"h":0.0000050922,"l":0.0000047581,"c":0.0000048202,"v":3745436.0224979986,"t":1734663600}
+{"o":0.0000048202,"h":0.0000050386,"l":0.0000046281,"c":0.0000049462,"v":12992462.9775139987,"t":1734667200}
+{"o":0.0000049462,"h":0.000005016,"l":0.0000045835,"c":0.0000046511,"v":5739900.1360220006,"t":1734670800}
+{"o":0.0000046511,"h":0.000005284,"l":0.0000045124,"c":0.0000049855,"v":17884919.2008270025,"t":1734674400}
+{"o":0.0000049855,"h":0.0000050114,"l":0.0000046967,"c":0.0000048437,"v":4644887.6493089991,"t":1734678000}
+{"o":0.0000048437,"h":0.0000053734,"l":0.0000038656,"c":0.0000041036,"v":8523316.2410830017,"t":1734681600}
+{"o":0.0000041036,"h":0.0000043928,"l":0.0000039211,"c":0.0000041764,"v":5345493.0880110012,"t":1734685200}
+{"o":0.0000041764,"h":0.0000043546,"l":0.0000040436,"c":0.0000040833,"v":2513753.2407450005,"t":1734688800}
+{"o":0.0000040833,"h":0.0000043247,"l":0.0000036977,"c":0.0000039214,"v":15528862.5950090028,"t":1734692400}
+{"o":0.0000039214,"h":0.0000041324,"l":0.0000035569,"c":0.0000036686,"v":15316753.5266839974,"t":1734696000}
+{"o":0.0000036686,"h":0.0000037913,"l":0.0000034947,"c":0.0000036448,"v":6547285.8356360001,"t":1734699600}
+{"o":0.0000036448,"h":0.0000038664,"l":0.0000036221,"c":0.0000037457,"v":6268400.5838479986,"t":1734703200}
+{"o":0.0000037457,"h":0.0000038962,"l":0.0000036885,"c":0.0000038436,"v":3500351.5583390007,"t":1734706800}
+{"o":0.0000038436,"h":0.0000047981,"l":0.0000037294,"c":0.0000043003,"v":27625716.7674359903,"t":1734710400}
+{"o":0.0000043003,"h":0.0000046914,"l":0.000004237,"c":0.0000046381,"v":4666648.0018830011,"t":1734714000}
+{"o":0.0000046381,"h":0.0000047978,"l":0.0000044022,"c":0.0000045115,"v":7106719.4814179996,"t":1734717600}
+{"o":0.0000045115,"h":0.0000045658,"l":0.0000042876,"c":0.0000043243,"v":1957451.8609870002,"t":1734721200}
+{"o":0.0000043243,"h":0.0000043888,"l":0.0000041721,"c":0.0000042297,"v":2460195.1591940001,"t":1734724800}
+{"o":0.0000042297,"h":0.0000043098,"l":0.0000041197,"c":0.0000042371,"v":2547710.4884140003,"t":1734728400}
+{"o":0.0000042371,"h":0.0000042516,"l":0.000004112,"c":0.0000041781,"v":2322641.4914929993,"t":1734732000}
+{"o":0.0000041781,"h":0.0000055095,"l":0.0000041346,"c":0.000004858,"v":61589129.3325159997,"t":1734735600}
+{"o":0.000004858,"h":0.0000050038,"l":0.0000047646,"c":0.0000049005,"v":2622853.0395220001,"t":1734739200}
+{"o":0.0000049005,"h":0.0000049351,"l":0.0000047641,"c":0.0000047967,"v":1037871.0293900002,"t":1734742800}
+{"o":0.0000047967,"h":0.0000048434,"l":0.0000047272,"c":0.000004761,"v":818881.6574340001,"t":1734746400}
+{"o":0.000004761,"h":0.0000047845,"l":0.0000044251,"c":0.0000044405,"v":3585310.2578670001,"t":1734750000}
+{"o":0.0000044405,"h":0.0000044597,"l":0.0000043266,"c":0.0000043852,"v":718232.196108,"t":1734753600}
+{"o":0.0000043852,"h":0.0000045688,"l":0.0000043245,"c":0.0000045029,"v":887577.1139919999,"t":1734757200}
+{"o":0.0000045029,"h":0.0000045857,"l":0.0000043706,"c":0.0000045283,"v":2591132.1193019999,"t":1734760800}
+{"o":0.0000045283,"h":0.000004704,"l":0.0000044685,"c":0.000004704,"v":1452006.9169329994,"t":1734764400}
+{"o":0.000004704,"h":0.0000047566,"l":0.0000045656,"c":0.0000046362,"v":959408.6660249999,"t":1734768000}
+{"o":0.0000046362,"h":0.0000046997,"l":0.0000043364,"c":0.0000046477,"v":5603683.4050190002,"t":1734771600}
+{"o":0.0000046477,"h":0.0000046765,"l":0.0000043339,"c":0.0000043675,"v":3048032.3865190004,"t":1734775200}
+{"o":0.0000043675,"h":0.0000044182,"l":0.0000043394,"c":0.0000043768,"v":20795.103972,"t":1734778800}
+{"o":0.0000043768,"h":0.0000045233,"l":0.0000042078,"c":0.0000043422,"v":433120.284421,"t":1734782400}
+{"o":0.0000043422,"h":0.0000044847,"l":0.0000041754,"c":0.0000042599,"v":1709072.1495799997,"t":1734786000}
+{"o":0.0000042599,"h":0.0000043037,"l":0.0000038817,"c":0.0000039551,"v":3497790.0733429994,"t":1734789600}
+{"o":0.0000039551,"h":0.0000040051,"l":0.0000033332,"c":0.0000035922,"v":15948553.3318770025,"t":1734793200}
+{"o":0.0000035922,"h":0.0000038561,"l":0.0000035232,"c":0.0000037885,"v":9880925.087811999,"t":1734796800}
+{"o":0.0000037885,"h":0.0000038593,"l":0.0000036157,"c":0.000003688,"v":2858850.2554540001,"t":1734800400}
+{"o":0.000003688,"h":0.0000038213,"l":0.0000035128,"c":0.0000035708,"v":1640141.6705600002,"t":1734804000}
+{"o":0.0000035708,"h":0.0000036665,"l":0.0000034112,"c":0.0000034272,"v":3774311.0711080004,"t":1734807600}
+{"o":0.0000034272,"h":0.0000035214,"l":0.000003347,"c":0.0000033827,"v":1462417.5982369999,"t":1734811200}
+{"o":0.0000033827,"h":0.0000035421,"l":0.0000033188,"c":0.0000035033,"v":2463001.5960159996,"t":1734814800}
+{"o":0.0000035033,"h":0.0000035471,"l":0.0000032984,"c":0.0000033267,"v":2795348.8895009994,"t":1734818400}
+{"o":0.0000033267,"h":0.0000033778,"l":0.0000032551,"c":0.0000032981,"v":1334503.485811,"t":1734822000}
+{"o":0.0000032981,"h":0.0000034245,"l":0.0000032059,"c":0.0000033707,"v":2743333.8811109997,"t":1734825600}
+{"o":0.0000033707,"h":0.0000033972,"l":0.0000032905,"c":0.0000033422,"v":135090.53427,"t":1734829200}
+{"o":0.0000033422,"h":0.000003397,"l":0.0000032534,"c":0.0000032897,"v":1138053.2669289999,"t":1734832800}
+{"o":0.0000032897,"h":0.0000033393,"l":0.0000032356,"c":0.0000033,"v":540322.688373,"t":1734836400}
+{"o":0.0000033,"h":0.0000033728,"l":0.0000032792,"c":0.0000033408,"v":434349.23876,"t":1734840000}
+{"o":0.0000033408,"h":0.0000033799,"l":0.0000032821,"c":0.0000032852,"v":1231901.4592479998,"t":1734843600}
+{"o":0.0000032852,"h":0.0000034569,"l":0.0000031936,"c":0.0000033979,"v":7352017.4422849994,"t":1734847200}
+{"o":0.0000033979,"h":0.0000040856,"l":0.0000033528,"c":0.0000037972,"v":14129362.4691159967,"t":1734850800}
+{"o":0.0000037972,"h":0.0000038592,"l":0.0000037677,"c":0.0000038494,"v":656193.240934,"t":1734854400}
+{"o":0.0000038494,"h":0.0000038625,"l":0.0000036556,"c":0.0000036826,"v":2826360.5701039997,"t":1734858000}
+{"o":0.0000036826,"h":0.000003688,"l":0.0000036016,"c":0.0000036272,"v":674093.227755,"t":1734861600}
+{"o":0.0000036272,"h":0.0000037349,"l":0.0000036,"c":0.0000037104,"v":1162511.6318290001,"t":1734865200}
+{"o":0.0000037104,"h":0.0000037323,"l":0.0000036098,"c":0.0000036547,"v":1414752.5568620001,"t":1734868800}
+{"o":0.0000036547,"h":0.0000037012,"l":0.0000035759,"c":0.0000036151,"v":1471200.659947,"t":1734872400}
+{"o":0.0000036151,"h":0.0000037327,"l":0.0000034861,"c":0.0000036712,"v":2364663.4202970001,"t":1734876000}
+{"o":0.0000036712,"h":0.0000037278,"l":0.0000035828,"c":0.0000036033,"v":4513501.1699109999,"t":1734879600}
+{"o":0.0000036033,"h":0.0000037785,"l":0.000003572,"c":0.0000037039,"v":1703005.7013340001,"t":1734883200}
+{"o":0.0000037039,"h":0.0000037394,"l":0.0000035522,"c":0.0000035953,"v":3278446.3968450003,"t":1734886800}
+{"o":0.0000035953,"h":0.0000036088,"l":0.0000033177,"c":0.0000033554,"v":3492579.4409969999,"t":1734890400}
+{"o":0.0000033554,"h":0.0000035579,"l":0.0000033497,"c":0.0000034818,"v":2620351.5556810005,"t":1734894000}
+{"o":0.0000034818,"h":0.0000036443,"l":0.0000034121,"c":0.0000035639,"v":2671887.4468069999,"t":1734897600}
+{"o":0.0000035639,"h":0.0000036356,"l":0.0000035343,"c":0.0000036054,"v":954343.0931390001,"t":1734901200}
+{"o":0.0000036054,"h":0.0000036673,"l":0.0000032321,"c":0.0000033448,"v":8554552.7571350038,"t":1734904800}
+{"o":0.0000033448,"h":0.0000034428,"l":0.0000033278,"c":0.0000033864,"v":1192665.2645129999,"t":1734908400}
+{"o":0.0000033864,"h":0.0000034538,"l":0.0000033612,"c":0.0000033926,"v":1800768.5440029996,"t":1734912000}
+{"o":0.0000033926,"h":0.0000034793,"l":0.0000032778,"c":0.000003375,"v":2441921.7911680001,"t":1734915600}
+{"o":0.000003375,"h":0.0000034497,"l":0.0000033131,"c":0.0000033869,"v":1808804.073966,"t":1734919200}
+{"o":0.0000033869,"h":0.0000037074,"l":0.0000032495,"c":0.0000034726,"v":5141589.0498829996,"t":1734922800}
+{"o":0.0000034726,"h":0.0000034998,"l":0.0000033415,"c":0.0000033944,"v":1365514.7469270001,"t":1734926400}
+{"o":0.0000033944,"h":0.0000034259,"l":0.0000033146,"c":0.0000033408,"v":672089.7530380001,"t":1734930000}
+{"o":0.0000033408,"h":0.0000034186,"l":0.0000030089,"c":0.0000030695,"v":7022497.0542019997,"t":1734933600}
+{"o":0.0000030695,"h":0.0000032268,"l":0.0000030187,"c":0.000003183,"v":3546198.443242,"t":1734937200}
+{"o":0.000003183,"h":0.0000032808,"l":0.0000031442,"c":0.0000032351,"v":1090871.193182,"t":1734940800}
+{"o":0.0000032351,"h":0.0000032548,"l":0.0000031662,"c":0.0000031996,"v":681344.4971189999,"t":1734944400}
+{"o":0.0000031996,"h":0.0000032365,"l":0.0000030205,"c":0.0000030306,"v":4103026.3279660004,"t":1734948000}
+{"o":0.0000030306,"h":0.0000030607,"l":0.0000029695,"c":0.0000030036,"v":439306.928015,"t":1734951600}
+{"o":0.0000030036,"h":0.0000030158,"l":0.0000029479,"c":0.0000029592,"v":952003.1729269997,"t":1734955200}
+{"o":0.0000029592,"h":0.0000035114,"l":0.0000028998,"c":0.0000030183,"v":21657643.4213539995,"t":1734958800}
+{"o":0.0000030183,"h":0.0000030698,"l":0.0000029585,"c":0.0000029796,"v":1148738.253453,"t":1734962400}
+{"o":0.0000029796,"h":0.0000030427,"l":0.0000029068,"c":0.0000029851,"v":307778.249379,"t":1734966000}
+{"o":0.0000029851,"h":0.0000030267,"l":0.0000025894,"c":0.0000026721,"v":9807275.4145810008,"t":1734969600}
+{"o":0.0000026721,"h":0.0000027277,"l":0.0000026287,"c":0.000002659,"v":4706198.1490949998,"t":1734973200}
+{"o":0.000002659,"h":0.0000027067,"l":0.000002617,"c":0.0000026307,"v":2159772.3315340001,"t":1734976800}
+{"o":0.0000026307,"h":0.0000026717,"l":0.0000025531,"c":0.0000026362,"v":831361.361227,"t":1734980400}
+{"o":0.0000026362,"h":0.0000026478,"l":0.0000024432,"c":0.0000024511,"v":4299291.7857600003,"t":1734984000}
+{"o":0.0000024511,"h":0.0000027114,"l":0.0000022816,"c":0.0000026791,"v":15397977.5187020004,"t":1734987600}
+{"o":0.0000026791,"h":0.0000027496,"l":0.00000262,"c":0.0000027093,"v":2372490.0740299993,"t":1734991200}
+{"o":0.0000027093,"h":0.0000027943,"l":0.0000027062,"c":0.0000027559,"v":1389478.1358729999,"t":1734994800}
+{"o":0.0000027559,"h":0.0000027816,"l":0.0000026637,"c":0.0000026713,"v":2043872.8568920002,"t":1734998400}
+{"o":0.0000026713,"h":0.0000027149,"l":0.000002011,"c":0.0000021803,"v":41728076.197108008,"t":1735002000}
+{"o":0.0000021803,"h":0.0000022342,"l":0.0000021221,"c":0.0000021414,"v":4830432.3016170003,"t":1735005600}
+{"o":0.0000021414,"h":0.0000021925,"l":0.0000020766,"c":0.0000021197,"v":7240802.4400769994,"t":1735009200}
+{"o":0.0000021197,"h":0.0000021303,"l":0.0000020884,"c":0.0000021051,"v":1431916.9130230001,"t":1735012800}
+{"o":0.0000021051,"h":0.000002135,"l":0.0000020796,"c":0.0000021075,"v":1405834.792075,"t":1735016400}
+{"o":0.0000021075,"h":0.0000021276,"l":0.0000020544,"c":0.0000020959,"v":2103515.120075,"t":1735020000}
+{"o":0.0000020959,"h":0.0000021883,"l":0.0000020776,"c":0.0000021658,"v":2673365.9849360003,"t":1735023600}
+{"o":0.0000021658,"h":0.0000021876,"l":0.0000021362,"c":0.0000021636,"v":191426.267543,"t":1735027200}
+{"o":0.0000021636,"h":0.0000021819,"l":0.0000021069,"c":0.0000021232,"v":1935505.4631680001,"t":1735030800}
+{"o":0.0000021232,"h":0.0000021511,"l":0.0000021065,"c":0.0000021446,"v":2325339.7848530002,"t":1735034400}
+{"o":0.0000021446,"h":0.0000021525,"l":0.0000021072,"c":0.0000021193,"v":198083.799588,"t":1735038000}
+{"o":0.0000021193,"h":0.000002145,"l":0.0000021099,"c":0.0000021299,"v":69312.95501,"t":1735041600}
+{"o":0.0000021299,"h":0.0000021335,"l":0.0000018853,"c":0.0000018883,"v":9636355.8545110002,"t":1735045200}
+{"o":0.0000018883,"h":0.0000019037,"l":0.0000018705,"c":0.0000018881,"v":464382.290422,"t":1735048800}
+{"o":0.0000018881,"h":0.0000019428,"l":0.000001844,"c":0.0000018982,"v":1372855.1982169999,"t":1735052400}
+{"o":0.0000018982,"h":0.0000019194,"l":0.0000014763,"c":0.0000015428,"v":23465705.1287309974,"t":1735056000}
+{"o":0.0000015428,"h":0.000001964,"l":0.0000014998,"c":0.0000017431,"v":33842478.084510006,"t":1735059600}
+{"o":0.0000017431,"h":0.0000019507,"l":0.0000017172,"c":0.0000019346,"v":12848473.8360430021,"t":1735063200}
+{"o":0.0000019346,"h":0.000001968,"l":0.0000019274,"c":0.0000019468,"v":671185.070736,"t":1735066800}
+{"o":0.0000019468,"h":0.000001983,"l":0.00000194,"c":0.0000019691,"v":1027405.3651960001,"t":1735070400}
+{"o":0.0000019691,"h":0.0000019945,"l":0.0000019353,"c":0.0000019506,"v":941105.046661,"t":1735074000}
+{"o":0.0000019506,"h":0.000001956,"l":0.000001912,"c":0.0000019244,"v":1056313.884933,"t":1735077600}
+{"o":0.0000019244,"h":0.0000019398,"l":0.0000018977,"c":0.0000019101,"v":1746533.3256699999,"t":1735081200}
+{"o":0.0000019101,"h":0.0000019168,"l":0.0000018741,"c":0.0000018881,"v":365617.137083,"t":1735084800}
+{"o":0.0000018881,"h":0.000001924,"l":0.0000018384,"c":0.0000019063,"v":2262363.7044740003,"t":1735088400}
+{"o":0.0000019063,"h":0.000001935,"l":0.0000018817,"c":0.000001901,"v":638927.8032500001,"t":1735092000}
+{"o":0.000001901,"h":0.0000019355,"l":0.0000018785,"c":0.0000019025,"v":645623.757543,"t":1735095600}
+{"o":0.0000019025,"h":0.0000019159,"l":0.0000018907,"c":0.0000018975,"v":279114.574219,"t":1735099200}
+{"o":0.0000018975,"h":0.0000019153,"l":0.0000018912,"c":0.0000019061,"v":157372.062161,"t":1735102800}
+{"o":0.0000019061,"h":0.0000019217,"l":0.0000018654,"c":0.0000018843,"v":1095474.348738,"t":1735106400}
+{"o":0.0000018843,"h":0.0000019204,"l":0.0000018697,"c":0.0000018852,"v":905651.6177010001,"t":1735110000}
+{"o":0.0000018852,"h":0.0000018923,"l":0.0000018529,"c":0.0000018641,"v":23031.179928,"t":1735113600}
+{"o":0.0000018641,"h":0.0000018689,"l":0.0000018557,"c":0.0000018622,"v":20215.294131,"t":1735117200}
+{"o":0.0000018622,"h":0.0000018924,"l":0.0000018252,"c":0.0000018632,"v":720636.0569280001,"t":1735120800}
+{"o":0.0000018632,"h":0.0000018852,"l":0.0000018506,"c":0.0000018721,"v":95449.465551,"t":1735124400}
+{"o":0.0000018721,"h":0.0000018792,"l":0.0000018396,"c":0.0000018522,"v":323224.482211,"t":1735128000}
+{"o":0.0000018522,"h":0.0000018651,"l":0.0000018418,"c":0.0000018548,"v":8295.353419,"t":1735131600}
+{"o":0.0000018548,"h":0.0000018801,"l":0.0000018312,"c":0.0000018438,"v":224275.545,"t":1735135200}
+{"o":0.0000018438,"h":0.0000018642,"l":0.0000018319,"c":0.0000018471,"v":181554.16216,"t":1735138800}
+{"o":0.0000018471,"h":0.0000018675,"l":0.0000017999,"c":0.0000018269,"v":1443091.1157940002,"t":1735142400}
+{"o":0.0000018269,"h":0.0000018387,"l":0.0000018072,"c":0.0000018157,"v":209000.571989,"t":1735146000}
+{"o":0.0000018157,"h":0.0000018284,"l":0.0000016266,"c":0.0000016352,"v":8643311.3626910001,"t":1735149600}
+{"o":0.0000016352,"h":0.0000016485,"l":0.0000015957,"c":0.0000016401,"v":3748875.5884620002,"t":1735153200}
+{"o":0.0000016401,"h":0.0000016535,"l":0.0000015688,"c":0.0000015849,"v":2416472.6366200005,"t":1735156800}
+{"o":0.0000015849,"h":0.0000016007,"l":0.0000015648,"c":0.0000015936,"v":428505.495522,"t":1735160400}
+{"o":0.0000015936,"h":0.0000016115,"l":0.0000015757,"c":0.0000015901,"v":1230547.6621539998,"t":1735164000}
+{"o":0.0000015901,"h":0.0000016093,"l":0.0000015812,"c":0.0000015923,"v":339213.867316,"t":1735167600}
+{"o":0.0000015923,"h":0.0000016104,"l":0.0000015704,"c":0.0000016059,"v":35401.055615,"t":1735171200}
+{"o":0.0000016059,"h":0.0000016101,"l":0.0000015759,"c":0.0000015858,"v":1286.070367,"t":1735174800}
+{"o":0.0000015858,"h":0.0000016222,"l":0.0000015679,"c":0.000001613,"v":142871.401822,"t":1735178400}
+{"o":0.000001613,"h":0.0000016248,"l":0.0000015779,"c":0.0000015902,"v":66942.497623,"t":1735182000}
+{"o":0.0000015902,"h":0.0000016154,"l":0.0000015873,"c":0.0000015989,"v":6189.456828,"t":1735185600}
+{"o":0.0000015989,"h":0.0000016089,"l":0.0000015705,"c":0.0000015787,"v":1292024.0663149999,"t":1735189200}
+{"o":0.0000015787,"h":0.0000016941,"l":0.0000015746,"c":0.0000016758,"v":5006065.5970959999,"t":1735192800}
+{"o":0.0000016758,"h":0.0000016986,"l":0.0000016467,"c":0.0000016882,"v":1251547.785282,"t":1735196400}
+{"o":0.0000016882,"h":0.0000017328,"l":0.0000015405,"c":0.0000015792,"v":6362417.6897719996,"t":1735200000}
+{"o":0.0000015792,"h":0.0000015807,"l":0.000001452,"c":0.0000014588,"v":5518280.3541919999,"t":1735203600}
+{"o":0.0000014588,"h":0.0000014772,"l":0.0000014504,"c":0.0000014688,"v":1306482.0173780001,"t":1735207200}
+{"o":0.0000014688,"h":0.0000015175,"l":0.0000014536,"c":0.0000014803,"v":4513236.0181460008,"t":1735210800}
+{"o":0.0000014803,"h":0.0000014887,"l":0.0000014451,"c":0.0000014574,"v":1662131.8170159999,"t":1735214400}
+{"o":0.0000014574,"h":0.0000014924,"l":0.0000014427,"c":0.0000014775,"v":1370391.647723,"t":1735218000}
+{"o":0.0000014775,"h":0.0000015004,"l":0.0000014692,"c":0.0000014856,"v":496016.648638,"t":1735221600}
+{"o":0.0000014856,"h":0.0000014968,"l":0.0000014678,"c":0.0000014777,"v":83813.526918,"t":1735225200}
+{"o":0.0000014777,"h":0.000001484,"l":0.0000014566,"c":0.00000146,"v":702648.5813889999,"t":1735228800}
+{"o":0.00000146,"h":0.0000014851,"l":0.000001436,"c":0.0000014546,"v":634367.511966,"t":1735232400}
+{"o":0.0000014546,"h":0.0000014926,"l":0.0000014458,"c":0.0000014702,"v":1363805.3450870002,"t":1735236000}
+{"o":0.0000014702,"h":0.0000014947,"l":0.0000014573,"c":0.0000014801,"v":1513454.820482,"t":1735239600}
+{"o":0.0000014801,"h":0.0000016085,"l":0.0000014751,"c":0.0000015973,"v":9275937.9920080006,"t":1735243200}
+{"o":0.0000015973,"h":0.0000016352,"l":0.0000015843,"c":0.0000016085,"v":643279.097857,"t":1735246800}
+{"o":0.0000016085,"h":0.0000016142,"l":0.0000016033,"c":0.000001612,"v":0.0,"t":1735250400}
+{"o":0.000001612,"h":0.0000016292,"l":0.0000015905,"c":0.0000016176,"v":531251.6147950001,"t":1735254000}
+{"o":0.0000016176,"h":0.0000016281,"l":0.0000015398,"c":0.000001544,"v":3579794.6429679999,"t":1735257600}
+{"o":0.000001544,"h":0.0000015637,"l":0.0000015301,"c":0.0000015381,"v":198225.292011,"t":1735261200}
+{"o":0.0000015381,"h":0.0000015454,"l":0.0000015271,"c":0.0000015395,"v":0.0,"t":1735264800}
+{"o":0.0000015395,"h":0.0000015443,"l":0.0000015311,"c":0.0000015357,"v":55040.533571,"t":1735268400}
+{"o":0.0000015357,"h":0.0000015361,"l":0.0000015174,"c":0.0000015328,"v":0.0,"t":1735272000}
+{"o":0.0000015328,"h":0.000001577,"l":0.0000015282,"c":0.0000015352,"v":609084.011271,"t":1735275600}
+{"o":0.0000015352,"h":0.0000015393,"l":0.0000014489,"c":0.0000014505,"v":4601200.7930070013,"t":1735279200}
+{"o":0.0000014505,"h":0.0000014979,"l":0.0000014488,"c":0.000001491,"v":100000.0,"t":1735282800}
+{"o":0.000001491,"h":0.0000015063,"l":0.0000014014,"c":0.0000014265,"v":6978351.9996450013,"t":1735286400}
+{"o":0.0000014265,"h":0.0000014703,"l":0.0000013808,"c":0.0000014357,"v":3545680.1278449995,"t":1735290000}
+{"o":0.0000014357,"h":0.0000014673,"l":0.0000014047,"c":0.000001425,"v":347086.616091,"t":1735293600}
+{"o":0.000001425,"h":0.000001446,"l":0.0000014211,"c":0.0000014367,"v":1010000.0,"t":1735297200}
+{"o":0.0000014367,"h":0.0000015453,"l":0.000001436,"c":0.000001486,"v":10662964.2304759994,"t":1735300800}
+{"o":0.000001486,"h":0.0000016512,"l":0.0000014843,"c":0.000001629,"v":9091558.1693099998,"t":1735304400}
+{"o":0.000001629,"h":0.0000016946,"l":0.0000016275,"c":0.0000016788,"v":2088572.7830149999,"t":1735308000}
+{"o":0.0000016788,"h":0.0000017202,"l":0.0000016346,"c":0.0000016651,"v":1063615.7456789999,"t":1735311600}
+{"o":0.0000016651,"h":0.0000017019,"l":0.0000015658,"c":0.0000015787,"v":8569413.9123519994,"t":1735315200}
+{"o":0.0000015787,"h":0.0000015991,"l":0.00000155,"c":0.0000015665,"v":700016.4187419999,"t":1735318800}
+{"o":0.0000015665,"h":0.0000015707,"l":0.0000015571,"c":0.0000015593,"v":0.0,"t":1735322400}
+{"o":0.0000015593,"h":0.0000015945,"l":0.0000015496,"c":0.0000015532,"v":1033634.0293810001,"t":1735326000}
+{"o":0.0000015532,"h":0.0000015743,"l":0.0000015363,"c":0.0000015494,"v":415207.4463,"t":1735329600}
+{"o":0.0000015494,"h":0.0000015606,"l":0.0000015093,"c":0.0000015214,"v":1519849.8990839999,"t":1735333200}
+{"o":0.0000015214,"h":0.0000015451,"l":0.0000015119,"c":0.0000015379,"v":555155.53782,"t":1735336800}
+{"o":0.0000015379,"h":0.0000015524,"l":0.0000015295,"c":0.0000015368,"v":1132.4853,"t":1735340400}
+{"o":0.0000015368,"h":0.0000015382,"l":0.0000015231,"c":0.0000015259,"v":8293.481945,"t":1735344000}
+{"o":0.0000015259,"h":0.0000015333,"l":0.0000015118,"c":0.0000015254,"v":0.0,"t":1735347600}
+{"o":0.0000015254,"h":0.000001554,"l":0.0000015157,"c":0.0000015428,"v":49476.90952,"t":1735351200}
+{"o":0.0000015428,"h":0.0000015482,"l":0.0000015246,"c":0.0000015318,"v":264337.608158,"t":1735354800}
+{"o":0.0000015318,"h":0.0000015377,"l":0.0000015215,"c":0.0000015286,"v":117876.713656,"t":1735358400}
+{"o":0.0000015286,"h":0.0000015449,"l":0.0000015139,"c":0.000001526,"v":182860.339413,"t":1735362000}
+{"o":0.000001526,"h":0.0000015434,"l":0.0000015172,"c":0.0000015209,"v":1524882.1232999999,"t":1735365600}
+{"o":0.0000015209,"h":0.0000015276,"l":0.0000014802,"c":0.0000014899,"v":2950835.8507659999,"t":1735369200}
+{"o":0.0000014899,"h":0.0000015257,"l":0.0000014794,"c":0.0000015054,"v":1061680.731007,"t":1735372800}
+{"o":0.0000015054,"h":0.0000015274,"l":0.000001495,"c":0.0000015257,"v":939440.016425,"t":1735376400}
+{"o":0.0000015257,"h":0.0000015516,"l":0.0000015216,"c":0.0000015493,"v":2340317.9016629998,"t":1735380000}
+{"o":0.0000015493,"h":0.0000015707,"l":0.0000015259,"c":0.0000015588,"v":99644.96868,"t":1735383600}
+{"o":0.0000015588,"h":0.0000015646,"l":0.0000015452,"c":0.0000015583,"v":67642.832153,"t":1735387200}
+{"o":0.0000015583,"h":0.0000015745,"l":0.0000015439,"c":0.0000015622,"v":844093.805035,"t":1735390800}
+{"o":0.0000015622,"h":0.0000015683,"l":0.0000014533,"c":0.0000014652,"v":5920232.7363379998,"t":1735394400}
+{"o":0.0000014652,"h":0.0000014669,"l":0.0000014534,"c":0.0000014636,"v":11000.879535,"t":1735398000}
+{"o":0.0000014636,"h":0.0000014824,"l":0.0000014451,"c":0.0000014596,"v":15617.961079,"t":1735401600}
+{"o":0.0000014596,"h":0.0000014676,"l":0.0000014369,"c":0.0000014483,"v":1180361.4238549999,"t":1735405200}
+{"o":0.0000014483,"h":0.0000014581,"l":0.0000014201,"c":0.0000014374,"v":455502.047469,"t":1735408800}
+{"o":0.0000014374,"h":0.0000014401,"l":0.00000143,"c":0.0000014328,"v":212823.804738,"t":1735412400}
+{"o":0.0000014328,"h":0.0000014473,"l":0.0000014181,"c":0.0000014241,"v":408956.3005820001,"t":1735416000}
+{"o":0.0000014241,"h":0.0000014655,"l":0.0000014142,"c":0.0000014451,"v":1825670.1359000001,"t":1735419600}
+{"o":0.0000014451,"h":0.0000014482,"l":0.0000013902,"c":0.0000014052,"v":3114301.1841350002,"t":1735423200}
+{"o":0.0000014052,"h":0.0000014173,"l":0.0000013942,"c":0.0000014084,"v":491254.794692,"t":1735426800}
+{"o":0.0000014084,"h":0.0000014212,"l":0.0000013961,"c":0.0000014084,"v":62791.725873,"t":1735430400}
+{"o":0.0000014084,"h":0.0000014289,"l":0.0000014034,"c":0.0000014172,"v":99644.96868,"t":1735434000}
+{"o":0.0000014172,"h":0.0000014219,"l":0.00000139,"c":0.0000014125,"v":92444.47747,"t":1735437600}
+{"o":0.0000014125,"h":0.0000014158,"l":0.0000013999,"c":0.0000014012,"v":17614.800859,"t":1735441200}

So11111111111111111111111111111111111111112_D135ctX8k6ZnoSG1jXttLk6oVasBjuZT9QG2Cxbkpump.json

@@ -0,0 +1,785 @@
+{"o":0.000001533,"h":0.0000103136,"l":0.0000001984,"c":0.0000026624,"v":5793566664.036614418,"t":1732618800}
+{"o":0.0000026624,"h":0.000003541,"l":0.0000009435,"c":0.0000016071,"v":2288932905.8635659218,"t":1732622400}
+{"o":0.0000016071,"h":0.0000026369,"l":0.0000011387,"c":0.0000017248,"v":570631684.4807790518,"t":1732626000}
+{"o":0.0000017248,"h":0.0000031202,"l":0.0000012525,"c":0.0000021003,"v":715820048.0820637941,"t":1732629600}
+{"o":0.0000021003,"h":0.0000045104,"l":0.0000011924,"c":0.0000014571,"v":424758297.4586409926,"t":1732633200}
+{"o":0.0000014571,"h":0.0000028487,"l":0.0000013374,"c":0.0000025177,"v":263507069.0247990191,"t":1732636800}
+{"o":0.0000025177,"h":0.000010117,"l":0.0000023005,"c":0.0000072003,"v":1159128464.9167814255,"t":1732640400}
+{"o":0.0000072003,"h":0.0000076756,"l":0.0000037938,"c":0.0000059567,"v":625242610.6583439112,"t":1732644000}
+{"o":0.0000059567,"h":0.0000064148,"l":0.0000028739,"c":0.0000041227,"v":477433778.2994705439,"t":1732647600}
+{"o":0.0000041227,"h":0.0000060562,"l":0.0000029097,"c":0.0000045114,"v":414906231.4970803261,"t":1732651200}
+{"o":0.0000045114,"h":0.0000071248,"l":0.0000027486,"c":0.0000054737,"v":484080979.9205816984,"t":1732654800}
+{"o":0.0000054737,"h":0.0000055312,"l":0.0000010346,"c":0.0000023934,"v":1396049328.4630682468,"t":1732658400}
+{"o":0.0000023934,"h":0.0000048337,"l":0.0000018256,"c":0.0000043686,"v":347339121.7234655619,"t":1732662000}
+{"o":0.0000043686,"h":0.0000052111,"l":0.0000018971,"c":0.0000036894,"v":440032092.1993626356,"t":1732665600}
+{"o":0.0000036894,"h":0.0000044947,"l":0.0000025378,"c":0.000002781,"v":306853382.6172963381,"t":1732669200}
+{"o":0.000002781,"h":0.0000028351,"l":0.0000017467,"c":0.0000017713,"v":341681994.0603920221,"t":1732672800}
+{"o":0.0000017713,"h":0.0000019594,"l":0.0000015498,"c":0.0000016096,"v":132235112.0021472126,"t":1732676400}
+{"o":0.0000016096,"h":0.0000042431,"l":0.00000152,"c":0.0000028146,"v":345173946.3967760205,"t":1732680000}
+{"o":0.0000028146,"h":0.0000028446,"l":0.0000020111,"c":0.0000024356,"v":259048366.2051901519,"t":1732683600}
+{"o":0.0000024356,"h":0.0000029648,"l":0.0000021262,"c":0.0000022418,"v":90799588.1495949626,"t":1732687200}
+{"o":0.0000022418,"h":0.0000024804,"l":0.0000019604,"c":0.0000023904,"v":69177096.3453229666,"t":1732690800}
+{"o":0.0000023904,"h":0.0000029301,"l":0.0000022484,"c":0.0000022958,"v":106993365.2859268636,"t":1732694400}
+{"o":0.0000022958,"h":0.0000026574,"l":0.0000020892,"c":0.0000021965,"v":49756207.7230160236,"t":1732698000}
+{"o":0.0000021965,"h":0.0000023629,"l":0.0000019951,"c":0.0000021796,"v":55803888.4326740131,"t":1732701600}
+{"o":0.0000021796,"h":0.0000024889,"l":0.0000021625,"c":0.0000022874,"v":44401634.6036839858,"t":1732705200}
+{"o":0.0000022874,"h":0.000002322,"l":0.0000018421,"c":0.0000019554,"v":46484681.3720659688,"t":1732708800}
+{"o":0.0000019554,"h":0.0000023089,"l":0.000001908,"c":0.0000021162,"v":36690523.4437960088,"t":1732712400}
+{"o":0.0000021162,"h":0.0000024541,"l":0.0000019851,"c":0.0000020346,"v":82992048.2366429567,"t":1732716000}
+{"o":0.0000020346,"h":0.000002154,"l":0.0000016299,"c":0.0000016764,"v":59271820.1189510301,"t":1732719600}
+{"o":0.0000016764,"h":0.0000017388,"l":0.0000011066,"c":0.0000011845,"v":170588990.5565030575,"t":1732723200}
+{"o":0.0000011845,"h":0.0000018044,"l":0.0000011357,"c":0.0000017655,"v":116879571.0389690697,"t":1732726800}
+{"o":0.0000017655,"h":0.0000018017,"l":0.000001431,"c":0.0000014628,"v":37517024.8448650166,"t":1732730400}
+{"o":0.0000014628,"h":0.0000014715,"l":0.0000012335,"c":0.0000012474,"v":27298110.2531780005,"t":1732734000}
+{"o":0.0000012474,"h":0.0000012668,"l":0.0000008928,"c":0.0000009869,"v":68601949.4633509666,"t":1732737600}
+{"o":0.0000009869,"h":0.0000012592,"l":0.0000008159,"c":0.0000008495,"v":233453034.9201160371,"t":1732741200}
+{"o":0.0000008495,"h":0.0000010808,"l":0.0000008305,"c":0.0000010691,"v":83730511.5661840439,"t":1732744800}
+{"o":0.0000010691,"h":0.0000014844,"l":0.0000010582,"c":0.0000014358,"v":78844060.1537740231,"t":1732748400}
+{"o":0.0000014358,"h":0.0000014536,"l":0.0000007348,"c":0.0000007861,"v":147023341.3394539952,"t":1732752000}
+{"o":0.0000007861,"h":0.0000009632,"l":0.0000007853,"c":0.00000094,"v":102075381.1311529875,"t":1732755600}
+{"o":0.00000094,"h":0.0000010089,"l":0.0000009127,"c":0.0000009903,"v":33418597.635898985,"t":1732759200}
+{"o":0.0000009903,"h":0.000001063,"l":0.0000009481,"c":0.0000010133,"v":26643700.727903001,"t":1732762800}
+{"o":0.0000010133,"h":0.0000013262,"l":0.0000009745,"c":0.000001149,"v":53877813.5019190013,"t":1732766400}
+{"o":0.000001149,"h":0.0000011933,"l":0.0000010543,"c":0.0000011217,"v":26393279.9303460047,"t":1732770000}
+{"o":0.0000011217,"h":0.0000011546,"l":0.0000010258,"c":0.000001035,"v":18156058.9889160022,"t":1732773600}
+{"o":0.000001035,"h":0.0000011312,"l":0.000001023,"c":0.0000010473,"v":19536478.782759998,"t":1732777200}
+{"o":0.0000010473,"h":0.0000010533,"l":0.0000009148,"c":0.0000009439,"v":25773774.8036910072,"t":1732780800}
+{"o":0.0000009439,"h":0.0000009633,"l":0.0000008815,"c":0.0000008929,"v":11469122.242860999,"t":1732784400}
+{"o":0.0000008929,"h":0.0000010021,"l":0.0000008423,"c":0.0000009937,"v":37410972.050707005,"t":1732788000}
+{"o":0.0000009937,"h":0.000001,"l":0.0000008864,"c":0.0000008899,"v":20415136.5075199977,"t":1732791600}
+{"o":0.0000008899,"h":0.0000009539,"l":0.0000008887,"c":0.0000009396,"v":21542692.3429839984,"t":1732795200}
+{"o":0.0000009396,"h":0.0000010292,"l":0.0000009285,"c":0.0000009911,"v":16077642.7741470002,"t":1732798800}
+{"o":0.0000009911,"h":0.0000010074,"l":0.0000009625,"c":0.0000009727,"v":2955058.5135459998,"t":1732802400}
+{"o":0.0000009727,"h":0.0000009882,"l":0.0000008024,"c":0.000000823,"v":35819520.7091550082,"t":1732806000}
+{"o":0.000000823,"h":0.0000009015,"l":0.0000007763,"c":0.0000008948,"v":32779003.727731999,"t":1732809600}
+{"o":0.0000008948,"h":0.0000010746,"l":0.0000008878,"c":0.0000010725,"v":34008398.6983730048,"t":1732813200}
+{"o":0.0000010725,"h":0.0000010725,"l":0.0000008615,"c":0.0000008675,"v":40818268.7021340057,"t":1732816800}
+{"o":0.0000008675,"h":0.0000009741,"l":0.0000008514,"c":0.0000008691,"v":52835541.5743840113,"t":1732820400}
+{"o":0.0000008691,"h":0.0000008896,"l":0.0000006728,"c":0.0000007298,"v":81269962.869599998,"t":1732824000}
+{"o":0.0000007298,"h":0.0000007392,"l":0.0000007106,"c":0.0000007189,"v":4517320.1852629995,"t":1732827600}
+{"o":0.0000007189,"h":0.0000011967,"l":0.0000007124,"c":0.0000007905,"v":93462185.4490920305,"t":1732831200}
+{"o":0.0000007905,"h":0.000000794,"l":0.000000748,"c":0.0000007503,"v":7157690.1696859999,"t":1732834800}
+{"o":0.0000007503,"h":0.0000008522,"l":0.0000007344,"c":0.0000007604,"v":41270083.837999016,"t":1732838400}
+{"o":0.0000007604,"h":0.0000010323,"l":0.0000007559,"c":0.0000009584,"v":52794825.7422689945,"t":1732842000}
+{"o":0.0000009584,"h":0.0000009939,"l":0.0000009423,"c":0.0000009752,"v":8822535.4440519996,"t":1732845600}
+{"o":0.0000009752,"h":0.0000010079,"l":0.0000008735,"c":0.0000008782,"v":25474843.0663069971,"t":1732849200}
+{"o":0.0000008782,"h":0.0000010463,"l":0.0000008776,"c":0.0000009121,"v":50562532.6157469675,"t":1732852800}
+{"o":0.0000009121,"h":0.0000009257,"l":0.000000862,"c":0.000000916,"v":11826574.6886819974,"t":1732856400}
+{"o":0.000000916,"h":0.0000009289,"l":0.0000007674,"c":0.0000008693,"v":45675440.9338839948,"t":1732860000}
+{"o":0.0000008693,"h":0.0000010313,"l":0.000000836,"c":0.0000009993,"v":70726087.6716800332,"t":1732863600}
+{"o":0.0000009993,"h":0.0000010418,"l":0.0000009709,"c":0.0000010306,"v":10930912.7740270011,"t":1732867200}
+{"o":0.0000010306,"h":0.0000013453,"l":0.0000010037,"c":0.0000010539,"v":44320747.3739340231,"t":1732870800}
+{"o":0.0000010539,"h":0.0000012296,"l":0.000001041,"c":0.0000011938,"v":44484860.5364669934,"t":1732874400}
+{"o":0.0000011938,"h":0.0000020762,"l":0.0000011757,"c":0.0000020068,"v":111023102.4274120778,"t":1732878000}
+{"o":0.0000020068,"h":0.0000029077,"l":0.0000019578,"c":0.0000023216,"v":119483854.8693199307,"t":1732881600}
+{"o":0.0000023216,"h":0.0000026566,"l":0.0000021397,"c":0.0000021541,"v":56257145.0443189889,"t":1732885200}
+{"o":0.0000021541,"h":0.0000021678,"l":0.0000019273,"c":0.0000020899,"v":24179362.6092579924,"t":1732888800}
+{"o":0.0000020899,"h":0.0000021552,"l":0.0000014956,"c":0.0000015528,"v":86591501.7147990018,"t":1732892400}
+{"o":0.0000015528,"h":0.0000017657,"l":0.0000015157,"c":0.0000017139,"v":34304479.4080890045,"t":1732896000}
+{"o":0.0000017139,"h":0.0000019529,"l":0.0000016924,"c":0.0000019455,"v":32507778.4051730148,"t":1732899600}
+{"o":0.0000019455,"h":0.0000028843,"l":0.0000019276,"c":0.0000028489,"v":73910844.9603709877,"t":1732903200}
+{"o":0.0000028489,"h":0.0000034851,"l":0.0000023322,"c":0.0000024072,"v":66595165.9742769897,"t":1732906800}
+{"o":0.0000024072,"h":0.0000027983,"l":0.0000023195,"c":0.0000027048,"v":51989609.248878032,"t":1732910400}
+{"o":0.0000027048,"h":0.0000028188,"l":0.0000024787,"c":0.0000025919,"v":21659192.2087810077,"t":1732914000}
+{"o":0.0000025919,"h":0.0000026333,"l":0.0000022899,"c":0.0000023105,"v":13380088.6903230045,"t":1732917600}
+{"o":0.0000023105,"h":0.000002381,"l":0.0000021272,"c":0.0000021726,"v":27213166.3933989964,"t":1732921200}
+{"o":0.0000021726,"h":0.0000023248,"l":0.0000020298,"c":0.0000020566,"v":16831339.6527420059,"t":1732924800}
+{"o":0.0000020566,"h":0.0000021252,"l":0.0000019506,"c":0.0000020288,"v":15208495.1136900019,"t":1732928400}
+{"o":0.0000020288,"h":0.0000020415,"l":0.0000019061,"c":0.0000019078,"v":13648488.2611160018,"t":1732932000}
+{"o":0.0000019078,"h":0.000001952,"l":0.0000017314,"c":0.0000017833,"v":20228168.6266439967,"t":1732935600}
+{"o":0.0000017833,"h":0.00000199,"l":0.0000017643,"c":0.0000019518,"v":12431443.7750259973,"t":1732939200}
+{"o":0.0000019518,"h":0.0000022633,"l":0.0000017286,"c":0.0000022157,"v":42280155.9535140097,"t":1732942800}
+{"o":0.0000022157,"h":0.0000025911,"l":0.0000017403,"c":0.0000024199,"v":81059053.9997399598,"t":1732946400}
+{"o":0.0000024199,"h":0.0000025656,"l":0.0000023129,"c":0.0000023715,"v":19124861.6097339951,"t":1732950000}
+{"o":0.0000023715,"h":0.0000026666,"l":0.0000022865,"c":0.0000023515,"v":23262857.3338369951,"t":1732953600}
+{"o":0.0000023515,"h":0.0000027006,"l":0.0000022092,"c":0.0000025383,"v":69072082.3649569899,"t":1732957200}
+{"o":0.0000025383,"h":0.0000025761,"l":0.0000023633,"c":0.0000024744,"v":11361150.0328650028,"t":1732960800}
+{"o":0.0000024744,"h":0.0000032452,"l":0.0000024412,"c":0.0000028347,"v":50873678.9018599838,"t":1732964400}
+{"o":0.0000028347,"h":0.0000033397,"l":0.0000027752,"c":0.0000033028,"v":16011863.824389996,"t":1732968000}
+{"o":0.0000033028,"h":0.0000038073,"l":0.0000030613,"c":0.0000030932,"v":45594402.8695529774,"t":1732971600}
+{"o":0.0000030932,"h":0.0000031283,"l":0.000002877,"c":0.0000029231,"v":8543895.6642850023,"t":1732975200}
+{"o":0.0000029231,"h":0.0000032184,"l":0.000002814,"c":0.0000031841,"v":15046648.788776001,"t":1732978800}
+{"o":0.0000031841,"h":0.0000032521,"l":0.0000025327,"c":0.0000025528,"v":29453479.2109260075,"t":1732982400}
+{"o":0.0000025528,"h":0.0000031139,"l":0.0000025385,"c":0.0000029066,"v":38092648.1757889986,"t":1732986000}
+{"o":0.0000029066,"h":0.0000029762,"l":0.0000025067,"c":0.0000025166,"v":30033315.6958150081,"t":1732989600}
+{"o":0.0000025166,"h":0.0000026279,"l":0.0000023755,"c":0.0000023994,"v":12344022.8712329995,"t":1732993200}
+{"o":0.0000023994,"h":0.0000024532,"l":0.0000016741,"c":0.0000020492,"v":83497644.3451359868,"t":1732996800}
+{"o":0.0000020492,"h":0.0000023656,"l":0.000002046,"c":0.0000022436,"v":31789270.2962749936,"t":1733000400}
+{"o":0.0000022436,"h":0.000002322,"l":0.0000021139,"c":0.0000022586,"v":13586363.7638139911,"t":1733004000}
+{"o":0.0000022586,"h":0.0000022749,"l":0.0000020475,"c":0.0000021028,"v":10796850.1280180011,"t":1733007600}
+{"o":0.0000021028,"h":0.0000024685,"l":0.000002067,"c":0.0000024291,"v":21337472.022969,"t":1733011200}
+{"o":0.0000024291,"h":0.0000026424,"l":0.000002408,"c":0.0000025601,"v":9073889.9053359982,"t":1733014800}
+{"o":0.0000025601,"h":0.0000025918,"l":0.0000024009,"c":0.0000024707,"v":6534607.8212970011,"t":1733018400}
+{"o":0.0000024707,"h":0.0000025061,"l":0.0000023923,"c":0.0000024027,"v":4341071.7992599998,"t":1733022000}
+{"o":0.0000024027,"h":0.0000024755,"l":0.0000023745,"c":0.000002451,"v":2471843.1574309999,"t":1733025600}
+{"o":0.000002451,"h":0.0000037189,"l":0.0000024507,"c":0.0000028537,"v":37061112.3466460034,"t":1733029200}
+{"o":0.0000028537,"h":0.0000032495,"l":0.0000028068,"c":0.0000030583,"v":25257728.3060520031,"t":1733032800}
+{"o":0.0000030583,"h":0.0000035727,"l":0.0000028631,"c":0.0000030773,"v":24735615.6639690101,"t":1733036400}
+{"o":0.0000030773,"h":0.0000030888,"l":0.0000026706,"c":0.0000026887,"v":8989907.2416320015,"t":1733040000}
+{"o":0.0000026887,"h":0.0000027949,"l":0.0000026412,"c":0.0000026644,"v":6126067.5168839991,"t":1733043600}
+{"o":0.0000026644,"h":0.0000027158,"l":0.0000026183,"c":0.0000026479,"v":2075733.9007240001,"t":1733047200}
+{"o":0.0000026479,"h":0.0000028625,"l":0.0000025914,"c":0.0000028321,"v":6644919.7632309999,"t":1733050800}
+{"o":0.0000028321,"h":0.0000028387,"l":0.0000023184,"c":0.0000025807,"v":32515276.5658580177,"t":1733054400}
+{"o":0.0000025807,"h":0.0000029436,"l":0.0000025554,"c":0.0000027499,"v":18648868.3298109993,"t":1733058000}
+{"o":0.0000027499,"h":0.0000037131,"l":0.0000022532,"c":0.0000026439,"v":71098911.2839469463,"t":1733061600}
+{"o":0.0000026439,"h":0.0000028308,"l":0.0000024361,"c":0.0000025764,"v":30482763.507395003,"t":1733065200}
+{"o":0.0000025764,"h":0.0000026808,"l":0.0000025437,"c":0.0000025955,"v":7392177.2568130018,"t":1733068800}
+{"o":0.0000025955,"h":0.000002643,"l":0.0000024866,"c":0.0000026278,"v":9345199.6328710001,"t":1733072400}
+{"o":0.0000026278,"h":0.0000028559,"l":0.0000026147,"c":0.0000027682,"v":14565343.3872449957,"t":1733076000}
+{"o":0.0000027682,"h":0.0000028629,"l":0.0000023992,"c":0.0000024067,"v":25718284.1318739876,"t":1733079600}
+{"o":0.0000024067,"h":0.0000027539,"l":0.0000019697,"c":0.0000024847,"v":65897874.3037229329,"t":1733083200}
+{"o":0.0000024847,"h":0.0000024908,"l":0.000002172,"c":0.0000021756,"v":14949724.8970410023,"t":1733086800}
+{"o":0.0000021756,"h":0.0000025306,"l":0.0000021377,"c":0.0000022663,"v":18191050.2825149968,"t":1733090400}
+{"o":0.0000022663,"h":0.0000023106,"l":0.0000014713,"c":0.0000019275,"v":151948355.1743920743,"t":1733094000}
+{"o":0.0000019275,"h":0.0000022662,"l":0.0000019068,"c":0.0000019371,"v":34594208.8622680083,"t":1733097600}
+{"o":0.0000019371,"h":0.0000021122,"l":0.0000019136,"c":0.000002013,"v":12396547.7825460006,"t":1733101200}
+{"o":0.000002013,"h":0.0000020953,"l":0.0000019671,"c":0.0000020623,"v":8426002.898844,"t":1733104800}
+{"o":0.0000020623,"h":0.0000021782,"l":0.0000020197,"c":0.0000021286,"v":11331022.1086439993,"t":1733108400}
+{"o":0.0000021286,"h":0.000002204,"l":0.0000021049,"c":0.000002127,"v":4862526.8418379985,"t":1733112000}
+{"o":0.000002127,"h":0.0000036587,"l":0.0000020989,"c":0.0000026156,"v":166652256.553799957,"t":1733115600}
+{"o":0.0000026156,"h":0.0000033755,"l":0.000002591,"c":0.0000030998,"v":42146773.5982860103,"t":1733119200}
+{"o":0.0000030998,"h":0.0000035819,"l":0.0000028838,"c":0.0000029879,"v":29104350.0059939995,"t":1733122800}
+{"o":0.0000029879,"h":0.0000031149,"l":0.0000026436,"c":0.0000027749,"v":14486190.086304998,"t":1733126400}
+{"o":0.0000027749,"h":0.0000029325,"l":0.0000025229,"c":0.0000028811,"v":16348174.9311790019,"t":1733130000}
+{"o":0.0000028811,"h":0.0000035709,"l":0.0000028804,"c":0.0000034855,"v":16518721.8393240049,"t":1733133600}
+{"o":0.0000034855,"h":0.0000044629,"l":0.0000033231,"c":0.0000040016,"v":38977223.4794989899,"t":1733137200}
+{"o":0.0000040016,"h":0.0000043409,"l":0.0000036175,"c":0.0000042748,"v":53925682.6072199941,"t":1733140800}
+{"o":0.0000042748,"h":0.0000047021,"l":0.0000035986,"c":0.0000036227,"v":62802687.7829209715,"t":1733144400}
+{"o":0.0000036227,"h":0.0000040509,"l":0.0000030393,"c":0.0000030787,"v":59893601.0018280223,"t":1733148000}
+{"o":0.0000030787,"h":0.0000033699,"l":0.0000025065,"c":0.0000028115,"v":52399422.148269996,"t":1733151600}
+{"o":0.0000028115,"h":0.0000039809,"l":0.0000028018,"c":0.0000030079,"v":64130563.6491290107,"t":1733155200}
+{"o":0.0000030079,"h":0.0000043848,"l":0.00000275,"c":0.0000035162,"v":66062208.355460979,"t":1733158800}
+{"o":0.0000035162,"h":0.0000038722,"l":0.0000032293,"c":0.000003385,"v":24862556.5702570081,"t":1733162400}
+{"o":0.000003385,"h":0.000006198,"l":0.0000033685,"c":0.0000041854,"v":158241919.4993452132,"t":1733166000}
+{"o":0.0000041854,"h":0.0000046071,"l":0.0000039907,"c":0.0000045166,"v":47669864.5725229606,"t":1733169600}
+{"o":0.0000045166,"h":0.0000061783,"l":0.0000026699,"c":0.0000027073,"v":250937843.4548611939,"t":1733173200}
+{"o":0.0000027073,"h":0.000003392,"l":0.0000016302,"c":0.000001936,"v":270994624.7984825373,"t":1733176800}
+{"o":0.000001936,"h":0.0000023561,"l":0.0000018818,"c":0.000002281,"v":67049086.3601330221,"t":1733180400}
+{"o":0.000002281,"h":0.0000023081,"l":0.0000016497,"c":0.0000017574,"v":53722984.7276600152,"t":1733184000}
+{"o":0.0000017574,"h":0.000001772,"l":0.0000011951,"c":0.0000015128,"v":108153485.9327400178,"t":1733187600}
+{"o":0.0000015128,"h":0.0000022784,"l":0.0000014737,"c":0.0000020602,"v":130127658.185686022,"t":1733191200}
+{"o":0.0000020602,"h":0.0000022586,"l":0.0000018386,"c":0.0000018533,"v":25412827.5428990051,"t":1733194800}
+{"o":0.0000018533,"h":0.0000019928,"l":0.0000017722,"c":0.0000017942,"v":28082525.3707110025,"t":1733198400}
+{"o":0.0000017942,"h":0.0000018065,"l":0.0000015762,"c":0.0000016495,"v":19853098.9819049947,"t":1733202000}
+{"o":0.0000016495,"h":0.0000018164,"l":0.000001629,"c":0.0000016891,"v":32999597.7983849905,"t":1733205600}
+{"o":0.0000016891,"h":0.0000083964,"l":0.0000016828,"c":0.0000066858,"v":329030882.0560173988,"t":1733209200}
+{"o":0.0000066858,"h":0.0000069477,"l":0.0000038903,"c":0.0000048233,"v":216794856.7082449198,"t":1733212800}
+{"o":0.0000048233,"h":0.0000065539,"l":0.0000047502,"c":0.0000049926,"v":90497617.268510133,"t":1733216400}
+{"o":0.0000049926,"h":0.0000136155,"l":0.0000049412,"c":0.0000124899,"v":204741679.1590924561,"t":1733220000}
+{"o":0.0000124899,"h":0.0000241353,"l":0.000010141,"c":0.0000194817,"v":262234476.0633451939,"t":1733223600}
+{"o":0.0000194817,"h":0.000029651,"l":0.0000177672,"c":0.0000182875,"v":203092723.6489481032,"t":1733227200}
+{"o":0.0000182875,"h":0.0000225645,"l":0.0000115411,"c":0.0000137781,"v":206769425.9354190528,"t":1733230800}
+{"o":0.0000137781,"h":0.0000204241,"l":0.0000097877,"c":0.0000101257,"v":264232970.1252243817,"t":1733234400}
+{"o":0.0000101257,"h":0.000020415,"l":0.0000098894,"c":0.0000164594,"v":231807393.761351198,"t":1733238000}
+{"o":0.0000164594,"h":0.0000370254,"l":0.0000154205,"c":0.0000250928,"v":192388228.0522269309,"t":1733241600}
+{"o":0.0000250928,"h":0.0000276352,"l":0.0000172328,"c":0.0000193781,"v":148457572.4661558568,"t":1733245200}
+{"o":0.0000193781,"h":0.0000257183,"l":0.0000161824,"c":0.0000247445,"v":76519610.9963460863,"t":1733248800}
+{"o":0.0000247445,"h":0.000043081,"l":0.0000212954,"c":0.000029869,"v":136968621.3656710088,"t":1733252400}
+{"o":0.000029869,"h":0.0000498138,"l":0.0000293996,"c":0.0000341495,"v":204950906.8892949522,"t":1733256000}
+{"o":0.0000341495,"h":0.0000498506,"l":0.0000284463,"c":0.0000367066,"v":173678211.5844873786,"t":1733259600}
+{"o":0.0000367066,"h":0.00091843,"l":0.0000366549,"c":0.000058679,"v":311640466.1414396763,"t":1733263200}
+{"o":0.000058679,"h":0.0000658101,"l":0.0000347476,"c":0.0000369243,"v":214930350.6887547374,"t":1733266800}
+{"o":0.0000369243,"h":0.0000451054,"l":0.0000311534,"c":0.0000363761,"v":162747622.1406585574,"t":1733270400}
+{"o":0.0000363761,"h":0.0000574771,"l":0.0000224484,"c":0.0000523906,"v":316008439.938733995,"t":1733274000}
+{"o":0.0000523906,"h":0.0000794915,"l":0.0000475728,"c":0.0000497575,"v":221121060.685634017,"t":1733277600}
+{"o":0.0000497575,"h":0.0000710837,"l":0.000040854,"c":0.0000457178,"v":156149308.4288387299,"t":1733281200}
+{"o":0.0000457178,"h":0.000056333,"l":0.0000422968,"c":0.0000498925,"v":94068977.0510040373,"t":1733284800}
+{"o":0.0000498925,"h":0.000066961,"l":0.0000449237,"c":0.0000479898,"v":59436481.2364260554,"t":1733288400}
+{"o":0.0000479898,"h":0.000076634,"l":0.000045548,"c":0.0000731444,"v":98676975.4939176887,"t":1733292000}
+{"o":0.0000731444,"h":0.0000789444,"l":0.0000539733,"c":0.0000631881,"v":111056449.5553490967,"t":1733295600}
+{"o":0.0000631881,"h":0.0000648989,"l":0.000051568,"c":0.0000559861,"v":36051730.3775749654,"t":1733299200}
+{"o":0.0000559861,"h":0.0000699991,"l":0.000053478,"c":0.0000589735,"v":39972817.0080160126,"t":1733302800}
+{"o":0.0000589735,"h":0.0000787098,"l":0.0000547618,"c":0.0000687059,"v":40381028.2735650316,"t":1733306400}
+{"o":0.0000687059,"h":0.0000714476,"l":0.0000536907,"c":0.0000566877,"v":48570466.7527650371,"t":1733310000}
+{"o":0.0000566877,"h":0.0000595806,"l":0.0000478252,"c":0.0000528153,"v":79510661.6674720943,"t":1733313600}
+{"o":0.0000528153,"h":0.0000540476,"l":0.0000459147,"c":0.000049769,"v":59019583.8211400285,"t":1733317200}
+{"o":0.000049769,"h":0.0000550549,"l":0.0000422283,"c":0.0000463379,"v":48830962.9396329969,"t":1733320800}
+{"o":0.0000463379,"h":0.0000473924,"l":0.0000328618,"c":0.0000365246,"v":170449800.4040974975,"t":1733324400}
+{"o":0.0000365246,"h":0.0000553019,"l":0.0000359508,"c":0.0000415438,"v":120501171.4038612694,"t":1733328000}
+{"o":0.0000415438,"h":0.0000448367,"l":0.0000335904,"c":0.000035227,"v":72567539.4930398762,"t":1733331600}
+{"o":0.000035227,"h":0.0000450864,"l":0.0000331123,"c":0.0000402912,"v":65554323.5964310989,"t":1733335200}
+{"o":0.0000402912,"h":0.0000497126,"l":0.000039241,"c":0.0000422277,"v":55075577.0971239805,"t":1733338800}
+{"o":0.0000422277,"h":0.0000469208,"l":0.0000376658,"c":0.0000458734,"v":37267670.3586979359,"t":1733342400}
+{"o":0.0000458734,"h":0.0000491554,"l":0.0000345193,"c":0.0000372641,"v":58943661.5423439965,"t":1733346000}
+{"o":0.0000372641,"h":0.0000383224,"l":0.0000292122,"c":0.000031924,"v":98880049.0701870471,"t":1733349600}
+{"o":0.000031924,"h":0.0000405286,"l":0.0000204338,"c":0.0000265328,"v":201880647.4993715584,"t":1733353200}
+{"o":0.0000265328,"h":0.0000298501,"l":0.000010842,"c":0.000014608,"v":469187017.6895865798,"t":1733356800}
+{"o":0.000014608,"h":0.0000240129,"l":0.0000089081,"c":0.0000118405,"v":653996295.416505456,"t":1733360400}
+{"o":0.0000118405,"h":0.0000138106,"l":0.0000093166,"c":0.0000098805,"v":283269476.8648707867,"t":1733364000}
+{"o":0.0000098805,"h":0.0000136415,"l":0.0000075967,"c":0.0000083922,"v":332552623.1012509465,"t":1733367600}
+{"o":0.0000083922,"h":0.0000108497,"l":0.0000062363,"c":0.0000064433,"v":359780098.5672361255,"t":1733371200}
+{"o":0.0000064433,"h":0.0000072707,"l":0.0000044818,"c":0.00000561,"v":517759216.9122917652,"t":1733374800}
+{"o":0.00000561,"h":0.0000074393,"l":0.0000054159,"c":0.0000066194,"v":275942885.4319676757,"t":1733378400}
+{"o":0.0000066194,"h":0.0000068384,"l":0.0000053716,"c":0.0000055901,"v":135828001.9557182193,"t":1733382000}
+{"o":0.0000055901,"h":0.0000079072,"l":0.0000054735,"c":0.0000075565,"v":187915831.1763016284,"t":1733385600}
+{"o":0.0000075565,"h":0.0000082489,"l":0.000006457,"c":0.0000068791,"v":131470577.7996602505,"t":1733389200}
+{"o":0.0000068791,"h":0.000007169,"l":0.000005315,"c":0.0000059694,"v":131081847.2675358504,"t":1733392800}
+{"o":0.0000059694,"h":0.0000068997,"l":0.0000052318,"c":0.000006093,"v":156834735.1203669012,"t":1733396400}
+{"o":0.000006093,"h":0.0000069082,"l":0.0000056217,"c":0.0000059333,"v":118474028.852507934,"t":1733400000}
+{"o":0.0000059333,"h":0.0000060974,"l":0.0000055192,"c":0.0000059264,"v":39293998.0411659852,"t":1733403600}
+{"o":0.0000059264,"h":0.0000063959,"l":0.0000054036,"c":0.0000054526,"v":69627336.0302680433,"t":1733407200}
+{"o":0.0000054526,"h":0.0000057944,"l":0.000005,"c":0.0000054832,"v":65658140.4209900126,"t":1733410800}
+{"o":0.0000054832,"h":0.0000055904,"l":0.0000040392,"c":0.00000445,"v":184990106.9197930396,"t":1733414400}
+{"o":0.00000445,"h":0.0000047394,"l":0.0000037426,"c":0.0000039158,"v":149320681.87324211,"t":1733418000}
+{"o":0.0000039158,"h":0.0000039802,"l":0.0000028298,"c":0.0000030803,"v":268540537.4678841829,"t":1733421600}
+{"o":0.0000030803,"h":0.0000034874,"l":0.0000024215,"c":0.0000028013,"v":213450125.7858459055,"t":1733425200}
+{"o":0.0000028013,"h":0.0000045803,"l":0.0000027321,"c":0.0000034274,"v":310209172.8222060204,"t":1733428800}
+{"o":0.0000034274,"h":0.0000040066,"l":0.0000029882,"c":0.0000033366,"v":90595979.9796910584,"t":1733432400}
+{"o":0.0000033366,"h":0.0000039335,"l":0.0000026351,"c":0.0000028887,"v":113240985.1796939671,"t":1733436000}
+{"o":0.0000028887,"h":0.0000032098,"l":0.0000026215,"c":0.0000030639,"v":87935001.1054749191,"t":1733439600}
+{"o":0.0000030639,"h":0.0000042049,"l":0.0000028313,"c":0.0000032989,"v":88911088.2369549721,"t":1733443200}
+{"o":0.0000032989,"h":0.0000042496,"l":0.0000030967,"c":0.0000035349,"v":101886099.0129850358,"t":1733446800}
+{"o":0.0000035349,"h":0.0000045466,"l":0.0000034344,"c":0.0000037167,"v":96568819.5038268715,"t":1733450400}
+{"o":0.0000037167,"h":0.0000038151,"l":0.0000034334,"c":0.0000035469,"v":21889488.5424010046,"t":1733454000}
+{"o":0.0000035469,"h":0.0000038936,"l":0.0000031921,"c":0.000003877,"v":27936824.3111540005,"t":1733457600}
+{"o":0.000003877,"h":0.0000041064,"l":0.000003127,"c":0.0000032193,"v":55831497.7985120043,"t":1733461200}
+{"o":0.0000032193,"h":0.0000033314,"l":0.0000027406,"c":0.0000031843,"v":74808947.7887010425,"t":1733464800}
+{"o":0.0000031843,"h":0.0000033479,"l":0.0000029392,"c":0.0000031002,"v":42669566.2957190052,"t":1733468400}
+{"o":0.0000031002,"h":0.0000031354,"l":0.0000024228,"c":0.0000026225,"v":81719037.4231219441,"t":1733472000}
+{"o":0.0000026225,"h":0.0000027606,"l":0.0000024169,"c":0.0000027101,"v":50819293.4398099557,"t":1733475600}
+{"o":0.0000027101,"h":0.0000027415,"l":0.0000021897,"c":0.0000022453,"v":117189437.6313280314,"t":1733479200}
+{"o":0.0000022453,"h":0.0000024157,"l":0.0000021354,"c":0.0000023902,"v":53412850.2030100226,"t":1733482800}
+{"o":0.0000023902,"h":0.0000032358,"l":0.0000022746,"c":0.0000032311,"v":95091726.9990759641,"t":1733486400}
+{"o":0.0000032311,"h":0.0000033456,"l":0.0000025916,"c":0.0000026126,"v":52396598.5427079648,"t":1733490000}
+{"o":0.0000026126,"h":0.0000027024,"l":0.0000024787,"c":0.0000025578,"v":29006390.6201219894,"t":1733493600}
+{"o":0.0000025578,"h":0.0000027303,"l":0.0000023066,"c":0.0000024871,"v":71577503.9700729847,"t":1733497200}
+{"o":0.0000024871,"h":0.0000027865,"l":0.0000023239,"c":0.0000025931,"v":43780037.4195370004,"t":1733500800}
+{"o":0.0000025931,"h":0.00000363,"l":0.0000025048,"c":0.0000033549,"v":75833335.6448380053,"t":1733504400}
+{"o":0.0000033549,"h":0.0000041705,"l":0.0000032787,"c":0.0000037635,"v":108250687.7871139199,"t":1733508000}
+{"o":0.0000037635,"h":0.0000043252,"l":0.0000034962,"c":0.000003583,"v":86337277.7603809536,"t":1733511600}
+{"o":0.000003583,"h":0.000003726,"l":0.0000030701,"c":0.0000035744,"v":43557139.455741033,"t":1733515200}
+{"o":0.0000035744,"h":0.0000036976,"l":0.0000030014,"c":0.0000030225,"v":28603878.7976960018,"t":1733518800}
+{"o":0.0000030225,"h":0.0000030533,"l":0.0000023548,"c":0.0000025918,"v":78220695.3210449517,"t":1733522400}
+{"o":0.0000025918,"h":0.00000278,"l":0.0000023459,"c":0.0000027201,"v":54962114.0949330032,"t":1733526000}
+{"o":0.0000027201,"h":0.0000029541,"l":0.0000023507,"c":0.0000027157,"v":60045218.9208369702,"t":1733529600}
+{"o":0.0000027157,"h":0.0000031057,"l":0.0000026543,"c":0.0000028119,"v":28289367.3325409964,"t":1733533200}
+{"o":0.0000028119,"h":0.0000030156,"l":0.0000026759,"c":0.0000028599,"v":30664919.9349590018,"t":1733536800}
+{"o":0.0000028599,"h":0.0000028997,"l":0.0000027327,"c":0.000002779,"v":9229206.7507840004,"t":1733540400}
+{"o":0.000002779,"h":0.0000028022,"l":0.0000026303,"c":0.0000026609,"v":9203308.7655100003,"t":1733544000}
+{"o":0.0000026609,"h":0.0000029509,"l":0.0000025473,"c":0.0000029219,"v":21406376.7703640014,"t":1733547600}
+{"o":0.0000029219,"h":0.0000030195,"l":0.0000024735,"c":0.0000026268,"v":36911606.6049059778,"t":1733551200}
+{"o":0.0000026268,"h":0.0000027148,"l":0.0000020417,"c":0.0000024359,"v":80361316.512329936,"t":1733554800}
+{"o":0.0000024359,"h":0.0000025267,"l":0.0000021469,"c":0.0000023071,"v":43019344.5626039878,"t":1733558400}
+{"o":0.0000023071,"h":0.0000024336,"l":0.0000021807,"c":0.0000023515,"v":26417832.0272040069,"t":1733562000}
+{"o":0.0000023515,"h":0.0000025366,"l":0.00000229,"c":0.000002383,"v":20373642.7622100003,"t":1733565600}
+{"o":0.000002383,"h":0.0000028981,"l":0.0000023593,"c":0.0000025752,"v":55182903.0500959978,"t":1733569200}
+{"o":0.0000025752,"h":0.0000039679,"l":0.0000025649,"c":0.0000025932,"v":82151874.0252339989,"t":1733572800}
+{"o":0.0000025932,"h":0.0000026394,"l":0.0000023896,"c":0.0000026063,"v":23692287.7438080087,"t":1733576400}
+{"o":0.0000026063,"h":0.0000028012,"l":0.0000024405,"c":0.0000026306,"v":24843926.2944579795,"t":1733580000}
+{"o":0.0000026306,"h":0.0000026631,"l":0.0000023875,"c":0.0000024588,"v":20349623.6864520125,"t":1733583600}
+{"o":0.0000024588,"h":0.0000025331,"l":0.0000021335,"c":0.0000024964,"v":53152273.2815219685,"t":1733587200}
+{"o":0.0000024964,"h":0.0000025186,"l":0.0000022006,"c":0.0000022865,"v":19184814.2515229993,"t":1733590800}
+{"o":0.0000022865,"h":0.0000025744,"l":0.0000022654,"c":0.0000024232,"v":23916603.9338250086,"t":1733594400}
+{"o":0.0000024232,"h":0.0000028244,"l":0.0000022647,"c":0.000002729,"v":33436818.9349710084,"t":1733598000}
+{"o":0.000002729,"h":0.0000027418,"l":0.0000021965,"c":0.000002337,"v":40510588.1277559921,"t":1733601600}
+{"o":0.000002337,"h":0.0000025665,"l":0.0000022677,"c":0.0000024437,"v":36326310.1100860313,"t":1733605200}
+{"o":0.0000024437,"h":0.0000024882,"l":0.0000020635,"c":0.000002143,"v":36225871.6386619955,"t":1733608800}
+{"o":0.000002143,"h":0.0000022132,"l":0.0000021298,"c":0.0000022024,"v":11080262.8899969999,"t":1733612400}
+{"o":0.0000022024,"h":0.0000023355,"l":0.0000020166,"c":0.0000022767,"v":25108305.2174660042,"t":1733616000}
+{"o":0.0000022767,"h":0.0000022843,"l":0.0000020655,"c":0.0000021526,"v":23429686.0462219939,"t":1733619600}
+{"o":0.0000021526,"h":0.0000025348,"l":0.0000020318,"c":0.0000025141,"v":21646678.349831,"t":1733623200}
+{"o":0.0000025141,"h":0.0000025492,"l":0.0000022188,"c":0.0000022858,"v":24863721.148869995,"t":1733626800}
+{"o":0.0000022858,"h":0.0000023401,"l":0.0000021623,"c":0.0000022097,"v":16684466.3438219987,"t":1733630400}
+{"o":0.0000022097,"h":0.000002524,"l":0.0000021969,"c":0.0000024778,"v":17207666.5973800048,"t":1733634000}
+{"o":0.0000024778,"h":0.0000025696,"l":0.0000021705,"c":0.0000023428,"v":33755532.3014059886,"t":1733637600}
+{"o":0.0000023428,"h":0.0000024128,"l":0.0000022436,"c":0.0000022557,"v":12198616.0437870007,"t":1733641200}
+{"o":0.0000022557,"h":0.000002316,"l":0.0000021635,"c":0.0000022004,"v":13956290.0359780006,"t":1733644800}
+{"o":0.0000022004,"h":0.000002549,"l":0.00000217,"c":0.0000023153,"v":23585284.7027849928,"t":1733648400}
+{"o":0.0000023153,"h":0.0000023607,"l":0.000002228,"c":0.0000022614,"v":8157826.3569129976,"t":1733652000}
+{"o":0.0000022614,"h":0.0000022913,"l":0.0000020685,"c":0.0000021643,"v":18484895.8677320033,"t":1733655600}
+{"o":0.0000021643,"h":0.0000027089,"l":0.0000020533,"c":0.000002172,"v":44716457.0976049975,"t":1733659200}
+{"o":0.000002172,"h":0.0000028305,"l":0.0000021263,"c":0.0000021974,"v":40221552.4528009892,"t":1733662800}
+{"o":0.0000021974,"h":0.0000022588,"l":0.0000021046,"c":0.0000021199,"v":17338106.2892949991,"t":1733666400}
+{"o":0.0000021199,"h":0.0000023529,"l":0.000002049,"c":0.000002246,"v":30191655.9062450044,"t":1733670000}
+{"o":0.000002246,"h":0.0000023856,"l":0.0000021936,"c":0.00000231,"v":10498701.2312750034,"t":1733673600}
+{"o":0.00000231,"h":0.0000024714,"l":0.0000021685,"c":0.000002368,"v":21781731.8803610019,"t":1733677200}
+{"o":0.000002368,"h":0.0000023843,"l":0.0000022304,"c":0.0000023132,"v":9192598.9876029976,"t":1733680800}
+{"o":0.0000023132,"h":0.0000025456,"l":0.0000021954,"c":0.0000023778,"v":33766606.4191689938,"t":1733684400}
+{"o":0.0000023778,"h":0.0000025358,"l":0.000002297,"c":0.0000023106,"v":14126747.0205350034,"t":1733688000}
+{"o":0.0000023106,"h":0.0000026235,"l":0.0000023055,"c":0.00000246,"v":15103736.7875799909,"t":1733691600}
+{"o":0.00000246,"h":0.0000025508,"l":0.000002305,"c":0.0000023053,"v":17219677.0687339976,"t":1733695200}
+{"o":0.0000023053,"h":0.0000023248,"l":0.0000021576,"c":0.0000022255,"v":9123084.0870210025,"t":1733698800}
+{"o":0.0000022255,"h":0.000002269,"l":0.000002064,"c":0.000002135,"v":13278980.3014660049,"t":1733702400}
+{"o":0.000002135,"h":0.0000025827,"l":0.0000020251,"c":0.0000022919,"v":35874626.6547819972,"t":1733706000}
+{"o":0.0000022919,"h":0.0000023621,"l":0.0000016067,"c":0.0000023308,"v":171330330.0886329412,"t":1733709600}
+{"o":0.0000023308,"h":0.0000023497,"l":0.0000020308,"c":0.0000020528,"v":13998963.7316829953,"t":1733713200}
+{"o":0.0000020528,"h":0.0000024951,"l":0.0000019945,"c":0.0000023,"v":31364052.6464949995,"t":1733716800}
+{"o":0.0000023,"h":0.0000026561,"l":0.0000022879,"c":0.0000023324,"v":30529974.6598099805,"t":1733720400}
+{"o":0.0000023324,"h":0.0000023719,"l":0.0000022775,"c":0.0000023098,"v":4975495.847546,"t":1733724000}
+{"o":0.0000023098,"h":0.0000023497,"l":0.0000022396,"c":0.0000023019,"v":2747219.4646790004,"t":1733727600}
+{"o":0.0000023019,"h":0.0000023851,"l":0.0000019698,"c":0.0000021456,"v":21997814.5444170125,"t":1733731200}
+{"o":0.0000021456,"h":0.0000023623,"l":0.000002118,"c":0.0000022755,"v":13184771.0512479953,"t":1733734800}
+{"o":0.0000022755,"h":0.0000023058,"l":0.000002124,"c":0.000002182,"v":11723678.9559909999,"t":1733738400}
+{"o":0.000002182,"h":0.0000022684,"l":0.0000020838,"c":0.0000022437,"v":12983200.8131599966,"t":1733742000}
+{"o":0.0000022437,"h":0.0000022643,"l":0.0000022015,"c":0.0000022162,"v":935296.489619,"t":1733745600}
+{"o":0.0000022162,"h":0.0000022561,"l":0.0000020967,"c":0.0000022329,"v":15077555.667568,"t":1733749200}
+{"o":0.0000022329,"h":0.0000022813,"l":0.0000021627,"c":0.0000022366,"v":10568087.9554959983,"t":1733752800}
+{"o":0.0000022366,"h":0.0000023186,"l":0.0000019487,"c":0.0000020548,"v":15510485.2842620034,"t":1733756400}
+{"o":0.0000020548,"h":0.0000021931,"l":0.0000019994,"c":0.0000021229,"v":12896004.0543160029,"t":1733760000}
+{"o":0.0000021229,"h":0.000002169,"l":0.0000019486,"c":0.0000021281,"v":25531398.2793649994,"t":1733763600}
+{"o":0.0000021281,"h":0.0000021312,"l":0.0000020722,"c":0.0000021181,"v":2913808.8317959998,"t":1733767200}
+{"o":0.0000021181,"h":0.0000021629,"l":0.0000019694,"c":0.0000019925,"v":8417473.3798929993,"t":1733770800}
+{"o":0.0000019925,"h":0.000002348,"l":0.0000018629,"c":0.0000021164,"v":28395578.6606999896,"t":1733774400}
+{"o":0.0000021164,"h":0.0000022674,"l":0.000001417,"c":0.0000015266,"v":101670034.7275280207,"t":1733778000}
+{"o":0.0000015266,"h":0.0000022154,"l":0.0000014919,"c":0.0000018361,"v":65550685.5557920039,"t":1733781600}
+{"o":0.0000018361,"h":0.0000018562,"l":0.0000017083,"c":0.0000017563,"v":8599325.2340399995,"t":1733785200}
+{"o":0.0000017563,"h":0.0000018307,"l":0.0000016629,"c":0.0000016879,"v":8518220.6521319989,"t":1733788800}
+{"o":0.0000016879,"h":0.0000017192,"l":0.0000016186,"c":0.000001649,"v":4161997.4024560004,"t":1733792400}
+{"o":0.000001649,"h":0.0000020075,"l":0.0000006849,"c":0.0000009758,"v":761172420.710308075,"t":1733796000}
+{"o":0.0000009758,"h":0.0000010763,"l":0.0000008839,"c":0.0000009824,"v":127676852.2544429302,"t":1733799600}
+{"o":0.0000009824,"h":0.0000010702,"l":0.0000009517,"c":0.0000009531,"v":58910034.241746977,"t":1733803200}
+{"o":0.0000009531,"h":0.0000010982,"l":0.0000009148,"c":0.0000010578,"v":61876762.9648629874,"t":1733806800}
+{"o":0.0000010578,"h":0.0000010619,"l":0.0000009559,"c":0.0000009818,"v":50264383.7901389971,"t":1733810400}
+{"o":0.0000009818,"h":0.000000994,"l":0.0000009447,"c":0.0000009753,"v":11465440.1958959997,"t":1733814000}
+{"o":0.0000009753,"h":0.0000009837,"l":0.0000006916,"c":0.0000007577,"v":115695397.0958310068,"t":1733817600}
+{"o":0.0000007577,"h":0.000000823,"l":0.0000007101,"c":0.0000007594,"v":80755891.2242279649,"t":1733821200}
+{"o":0.0000007594,"h":0.0000010146,"l":0.0000007301,"c":0.0000009173,"v":77425879.5386690199,"t":1733824800}
+{"o":0.0000009173,"h":0.0000009308,"l":0.0000008868,"c":0.0000009139,"v":8871865.2989479993,"t":1733828400}
+{"o":0.0000009139,"h":0.0000009527,"l":0.0000008169,"c":0.0000008401,"v":28058003.9583120011,"t":1733832000}
+{"o":0.0000008401,"h":0.0000009357,"l":0.0000008238,"c":0.0000009201,"v":18768636.801866997,"t":1733835600}
+{"o":0.0000009201,"h":0.0000009302,"l":0.0000008834,"c":0.0000009074,"v":5206733.2776220003,"t":1733839200}
+{"o":0.0000009074,"h":0.0000009548,"l":0.0000008227,"c":0.0000008705,"v":7812140.641875999,"t":1733842800}
+{"o":0.0000008705,"h":0.0000009159,"l":0.0000008187,"c":0.0000008356,"v":31461512.3984249905,"t":1733846400}
+{"o":0.0000008356,"h":0.0000008692,"l":0.0000008053,"c":0.0000008346,"v":8247195.7652330007,"t":1733850000}
+{"o":0.0000008346,"h":0.0000008591,"l":0.000000783,"c":0.0000008256,"v":10708870.4960379992,"t":1733853600}
+{"o":0.0000008256,"h":0.0000008389,"l":0.0000008006,"c":0.0000008091,"v":8906624.0754959993,"t":1733857200}
+{"o":0.0000008091,"h":0.000000833,"l":0.0000007577,"c":0.0000008161,"v":24800074.6595950052,"t":1733860800}
+{"o":0.0000008161,"h":0.0000008444,"l":0.0000008052,"c":0.000000834,"v":2991119.9448720003,"t":1733864400}
+{"o":0.000000834,"h":0.000000841,"l":0.0000007035,"c":0.0000007203,"v":27835046.6854909994,"t":1733868000}
+{"o":0.0000007203,"h":0.0000007668,"l":0.0000006884,"c":0.0000007018,"v":51605537.771619007,"t":1733871600}
+{"o":0.0000007018,"h":0.0000008144,"l":0.0000006955,"c":0.0000007792,"v":38940462.4767930061,"t":1733875200}
+{"o":0.0000007792,"h":0.0000008326,"l":0.0000007567,"c":0.0000008108,"v":14365062.9214909971,"t":1733878800}
+{"o":0.0000008108,"h":0.0000008595,"l":0.0000007923,"c":0.0000008212,"v":13773689.1214139964,"t":1733882400}
+{"o":0.0000008212,"h":0.0000008313,"l":0.000000796,"c":0.000000813,"v":5014632.0822249996,"t":1733886000}
+{"o":0.000000813,"h":0.0000008264,"l":0.0000007291,"c":0.0000007528,"v":22069943.325929001,"t":1733889600}
+{"o":0.0000007528,"h":0.000000759,"l":0.0000007313,"c":0.0000007373,"v":4682873.6215239996,"t":1733893200}
+{"o":0.0000007373,"h":0.0000007387,"l":0.0000006401,"c":0.0000006535,"v":25098717.2695409991,"t":1733896800}
+{"o":0.0000006535,"h":0.0000007759,"l":0.0000006521,"c":0.0000007479,"v":31344044.0667369924,"t":1733900400}
+{"o":0.0000007479,"h":0.0000007999,"l":0.0000007325,"c":0.0000007821,"v":7376386.0435560001,"t":1733904000}
+{"o":0.0000007821,"h":0.0000007893,"l":0.0000007364,"c":0.0000007454,"v":7427439.7645770023,"t":1733907600}
+{"o":0.0000007454,"h":0.0000007497,"l":0.0000007342,"c":0.0000007417,"v":4952861.2107419996,"t":1733911200}
+{"o":0.0000007417,"h":0.0000007523,"l":0.0000007155,"c":0.000000735,"v":6677531.6674039988,"t":1733914800}
+{"o":0.000000735,"h":0.000000754,"l":0.0000007134,"c":0.0000007226,"v":12285536.878779998,"t":1733918400}
+{"o":0.0000007226,"h":0.0000008218,"l":0.0000007083,"c":0.0000007952,"v":37178330.2163639888,"t":1733922000}
+{"o":0.0000007952,"h":0.0000008061,"l":0.0000007248,"c":0.00000075,"v":22373395.3845449984,"t":1733925600}
+{"o":0.00000075,"h":0.0000008191,"l":0.0000007358,"c":0.0000008073,"v":16606083.5334849972,"t":1733929200}
+{"o":0.0000008073,"h":0.0000008885,"l":0.0000007838,"c":0.0000008791,"v":17350790.417903997,"t":1733932800}
+{"o":0.0000008791,"h":0.0000010507,"l":0.0000008321,"c":0.0000008406,"v":116093477.8344369978,"t":1733936400}
+{"o":0.0000008406,"h":0.0000008754,"l":0.000000821,"c":0.0000008504,"v":16760555.9405249972,"t":1733940000}
+{"o":0.0000008504,"h":0.0000008632,"l":0.0000008278,"c":0.0000008551,"v":9033262.9758019987,"t":1733943600}
+{"o":0.0000008551,"h":0.0000009103,"l":0.0000008488,"c":0.0000008893,"v":16243782.9255159982,"t":1733947200}
+{"o":0.0000008893,"h":0.0000008946,"l":0.0000008623,"c":0.0000008655,"v":3965881.3113149996,"t":1733950800}
+{"o":0.0000008655,"h":0.0000008693,"l":0.0000007894,"c":0.0000007936,"v":17861964.1873850003,"t":1733954400}
+{"o":0.0000007936,"h":0.0000008772,"l":0.0000007907,"c":0.0000008405,"v":15963098.4648449961,"t":1733958000}
+{"o":0.0000008405,"h":0.0000008467,"l":0.0000008334,"c":0.0000008368,"v":1397423.9565009999,"t":1733961600}
+{"o":0.0000008368,"h":0.0000008431,"l":0.0000008281,"c":0.0000008365,"v":950419.7737820001,"t":1733965200}
+{"o":0.0000008365,"h":0.0000008473,"l":0.0000007867,"c":0.000000788,"v":7361396.4765290013,"t":1733968800}
+{"o":0.000000788,"h":0.0000008032,"l":0.00000072,"c":0.0000007253,"v":23222926.0156049952,"t":1733972400}
+{"o":0.0000007253,"h":0.0000007385,"l":0.0000007122,"c":0.000000724,"v":5132589.152063,"t":1733976000}
+{"o":0.000000724,"h":0.0000007364,"l":0.0000007066,"c":0.0000007208,"v":4532864.6476400001,"t":1733979600}
+{"o":0.0000007208,"h":0.0000007301,"l":0.0000007069,"c":0.000000712,"v":2286380.1456900002,"t":1733983200}
+{"o":0.000000712,"h":0.0000007403,"l":0.0000007077,"c":0.0000007137,"v":13475212.2092310023,"t":1733986800}
+{"o":0.0000007137,"h":0.0000007209,"l":0.0000007056,"c":0.0000007137,"v":1643645.3770280001,"t":1733990400}
+{"o":0.0000007137,"h":0.000000722,"l":0.0000007098,"c":0.0000007217,"v":1150678.8507520002,"t":1733994000}
+{"o":0.0000007217,"h":0.0000007298,"l":0.0000006814,"c":0.0000007089,"v":15198317.962793,"t":1733997600}
+{"o":0.0000007089,"h":0.0000007347,"l":0.000000708,"c":0.0000007306,"v":5959818.1234700009,"t":1734001200}
+{"o":0.0000007306,"h":0.0000007355,"l":0.0000007191,"c":0.0000007203,"v":2207004.4098959998,"t":1734004800}
+{"o":0.0000007203,"h":0.0000007366,"l":0.0000007148,"c":0.0000007234,"v":2380642.3977960004,"t":1734008400}
+{"o":0.0000007234,"h":0.0000008496,"l":0.0000007072,"c":0.0000008233,"v":32517176.8277439922,"t":1734012000}
+{"o":0.0000008233,"h":0.0000008698,"l":0.000000779,"c":0.0000007856,"v":29382209.9608730003,"t":1734015600}
+{"o":0.0000007856,"h":0.0000008009,"l":0.0000007283,"c":0.0000007388,"v":11352098.9195920024,"t":1734019200}
+{"o":0.0000007388,"h":0.0000008564,"l":0.0000007277,"c":0.0000008441,"v":26138917.3782050014,"t":1734022800}
+{"o":0.0000008441,"h":0.0000008893,"l":0.0000008389,"c":0.0000008616,"v":7843069.3431299981,"t":1734026400}
+{"o":0.0000008616,"h":0.0000008801,"l":0.0000008137,"c":0.0000008351,"v":5554445.4325540019,"t":1734030000}
+{"o":0.0000008351,"h":0.0000008457,"l":0.0000007877,"c":0.0000008394,"v":16867575.4179379977,"t":1734033600}
+{"o":0.0000008394,"h":0.0000008481,"l":0.0000007804,"c":0.0000007882,"v":12615066.6863349993,"t":1734037200}
+{"o":0.0000007882,"h":0.0000008128,"l":0.0000007697,"c":0.0000007706,"v":8919513.1195649989,"t":1734040800}
+{"o":0.0000007706,"h":0.0000007798,"l":0.0000007489,"c":0.0000007547,"v":3361337.0433200002,"t":1734044400}
+{"o":0.0000007547,"h":0.0000007685,"l":0.0000007461,"c":0.000000758,"v":6804103.5401019994,"t":1734048000}
+{"o":0.000000758,"h":0.0000008153,"l":0.0000007266,"c":0.0000008085,"v":23081108.2334709987,"t":1734051600}
+{"o":0.0000008085,"h":0.0000008235,"l":0.0000008,"c":0.0000008103,"v":642203.1205760001,"t":1734055200}
+{"o":0.0000008103,"h":0.0000008132,"l":0.0000007905,"c":0.0000007989,"v":3345410.4855499999,"t":1734058800}
+{"o":0.0000007989,"h":0.000000805,"l":0.0000007876,"c":0.0000007931,"v":791905.3641840001,"t":1734062400}
+{"o":0.0000007931,"h":0.0000007989,"l":0.0000007888,"c":0.000000793,"v":635591.7658160001,"t":1734066000}
+{"o":0.000000793,"h":0.0000008216,"l":0.0000007751,"c":0.000000784,"v":9255188.5044710003,"t":1734069600}
+{"o":0.000000784,"h":0.0000007947,"l":0.0000007657,"c":0.0000007728,"v":3053735.3118389999,"t":1734073200}
+{"o":0.0000007728,"h":0.0000008091,"l":0.0000007664,"c":0.000000801,"v":13751803.9018270001,"t":1734076800}
+{"o":0.000000801,"h":0.000000811,"l":0.000000709,"c":0.0000007486,"v":62035358.0426719859,"t":1734080400}
+{"o":0.0000007486,"h":0.0000007715,"l":0.0000007276,"c":0.0000007622,"v":22675893.2497360073,"t":1734084000}
+{"o":0.0000007622,"h":0.0000007853,"l":0.0000007567,"c":0.0000007853,"v":4649025.7611640003,"t":1734087600}
+{"o":0.0000007853,"h":0.0000007934,"l":0.0000007792,"c":0.0000007893,"v":2680180.6037419997,"t":1734091200}
+{"o":0.0000007893,"h":0.0000008848,"l":0.0000007754,"c":0.0000007879,"v":32360715.5198019892,"t":1734094800}
+{"o":0.0000007879,"h":0.0000007955,"l":0.0000007769,"c":0.0000007887,"v":2242457.0193979996,"t":1734098400}
+{"o":0.0000007887,"h":0.0000008014,"l":0.0000007566,"c":0.0000007798,"v":3470490.5749170003,"t":1734102000}
+{"o":0.0000007798,"h":0.0000007965,"l":0.0000007652,"c":0.0000007786,"v":7792504.2361909999,"t":1734105600}
+{"o":0.0000007786,"h":0.0000007831,"l":0.0000007223,"c":0.0000007704,"v":35081766.1045299917,"t":1734109200}
+{"o":0.0000007704,"h":0.0000007768,"l":0.0000007574,"c":0.0000007624,"v":586474.6921509999,"t":1734112800}
+{"o":0.0000007624,"h":0.000000799,"l":0.0000007576,"c":0.0000007904,"v":6034786.0626849988,"t":1734116400}
+{"o":0.0000007904,"h":0.0000007914,"l":0.0000007693,"c":0.0000007827,"v":3801136.9359460003,"t":1734120000}
+{"o":0.0000007827,"h":0.0000007857,"l":0.0000007726,"c":0.0000007744,"v":746127.2598150001,"t":1734123600}
+{"o":0.0000007744,"h":0.0000007889,"l":0.0000007687,"c":0.0000007714,"v":644173.6594009999,"t":1734127200}
+{"o":0.0000007714,"h":0.0000007735,"l":0.0000007579,"c":0.0000007584,"v":2034786.161973,"t":1734130800}
+{"o":0.0000007584,"h":0.0000007775,"l":0.0000007569,"c":0.0000007748,"v":3274017.2944219997,"t":1734134400}
+{"o":0.0000007748,"h":0.0000007809,"l":0.0000007657,"c":0.0000007723,"v":664337.357537,"t":1734138000}
+{"o":0.0000007723,"h":0.0000008195,"l":0.0000007662,"c":0.0000008147,"v":10320326.2856419999,"t":1734141600}
+{"o":0.0000008147,"h":0.000000816,"l":0.0000007372,"c":0.0000007382,"v":12491846.4474769998,"t":1734145200}
+{"o":0.0000007382,"h":0.0000007802,"l":0.0000007301,"c":0.0000007717,"v":26232445.0232989974,"t":1734148800}
+{"o":0.0000007717,"h":0.0000007729,"l":0.0000007477,"c":0.000000754,"v":7582176.4127459992,"t":1734152400}
+{"o":0.000000754,"h":0.0000007601,"l":0.0000007378,"c":0.0000007412,"v":2577324.5806409996,"t":1734156000}
+{"o":0.0000007412,"h":0.0000007902,"l":0.0000007357,"c":0.0000007896,"v":8752690.005841,"t":1734159600}
+{"o":0.0000007896,"h":0.0000007922,"l":0.000000747,"c":0.0000007525,"v":12869718.3175249994,"t":1734163200}
+{"o":0.0000007525,"h":0.000000763,"l":0.000000731,"c":0.0000007335,"v":5736691.7381309988,"t":1734166800}
+{"o":0.0000007335,"h":0.0000007447,"l":0.0000007007,"c":0.0000007041,"v":10024728.9060369991,"t":1734170400}
+{"o":0.0000007041,"h":0.0000007798,"l":0.0000006916,"c":0.0000007777,"v":49424566.7396899983,"t":1734174000}
+{"o":0.0000007777,"h":0.000000786,"l":0.0000007436,"c":0.0000007661,"v":6521198.2693770006,"t":1734177600}
+{"o":0.0000007661,"h":0.0000007827,"l":0.0000007514,"c":0.0000007576,"v":3719461.2304889993,"t":1734181200}
+{"o":0.0000007576,"h":0.0000007923,"l":0.0000007458,"c":0.0000007844,"v":7632481.9325909996,"t":1734184800}
+{"o":0.0000007844,"h":0.0000007926,"l":0.0000007484,"c":0.0000007886,"v":13809755.2966609988,"t":1734188400}
+{"o":0.0000007886,"h":0.0000009015,"l":0.0000007645,"c":0.0000007697,"v":57052791.8336770013,"t":1734192000}
+{"o":0.0000007697,"h":0.0000007828,"l":0.0000007578,"c":0.0000007708,"v":220825.33232,"t":1734195600}
+{"o":0.0000007708,"h":0.0000007886,"l":0.0000007428,"c":0.0000007519,"v":8057004.1684819991,"t":1734199200}
+{"o":0.0000007519,"h":0.0000007803,"l":0.0000007423,"c":0.0000007706,"v":6445724.2337620007,"t":1734202800}
+{"o":0.0000007706,"h":0.0000007976,"l":0.0000007687,"c":0.0000007863,"v":358522.8461500001,"t":1734206400}
+{"o":0.0000007863,"h":0.000000801,"l":0.0000007785,"c":0.0000007942,"v":1281927.17928,"t":1734210000}
+{"o":0.0000007942,"h":0.0000007971,"l":0.0000007618,"c":0.0000007671,"v":6500751.6187839992,"t":1734213600}
+{"o":0.0000007671,"h":0.0000007824,"l":0.0000007569,"c":0.0000007702,"v":896622.192679,"t":1734217200}
+{"o":0.0000007702,"h":0.0000007783,"l":0.0000007668,"c":0.0000007696,"v":299831.921415,"t":1734220800}
+{"o":0.0000007696,"h":0.0000007728,"l":0.0000007636,"c":0.0000007672,"v":1002250.2611520001,"t":1734224400}
+{"o":0.0000007672,"h":0.0000007685,"l":0.000000758,"c":0.0000007607,"v":647344.0607380001,"t":1734228000}
+{"o":0.0000007607,"h":0.0000007663,"l":0.0000007442,"c":0.0000007514,"v":6183922.927201,"t":1734231600}
+{"o":0.0000007514,"h":0.0000008,"l":0.0000007427,"c":0.0000007965,"v":9996647.7796689998,"t":1734235200}
+{"o":0.0000007965,"h":0.0000008036,"l":0.0000007715,"c":0.0000007757,"v":3698232.6785859996,"t":1734238800}
+{"o":0.0000007757,"h":0.0000007824,"l":0.0000007671,"c":0.0000007742,"v":310225.2144150001,"t":1734242400}
+{"o":0.0000007742,"h":0.0000007836,"l":0.0000007632,"c":0.0000007701,"v":356246.650797,"t":1734246000}
+{"o":0.0000007701,"h":0.000000773,"l":0.0000007517,"c":0.0000007561,"v":3113888.964803,"t":1734249600}
+{"o":0.0000007561,"h":0.0000007683,"l":0.0000007531,"c":0.0000007609,"v":2761008.1810169998,"t":1734253200}
+{"o":0.0000007609,"h":0.0000007658,"l":0.0000007473,"c":0.0000007618,"v":8281875.1009679995,"t":1734256800}
+{"o":0.0000007618,"h":0.0000007733,"l":0.0000007551,"c":0.0000007643,"v":6771361.7549979994,"t":1734260400}
+{"o":0.0000007643,"h":0.0000008715,"l":0.0000006519,"c":0.0000007887,"v":103604791.2093200088,"t":1734264000}
+{"o":0.0000007887,"h":0.0000007957,"l":0.0000007567,"c":0.0000007871,"v":11378128.6524490006,"t":1734267600}
+{"o":0.0000007871,"h":0.0000007875,"l":0.0000007447,"c":0.0000007486,"v":11808782.6517390013,"t":1734271200}
+{"o":0.0000007486,"h":0.0000007641,"l":0.000000721,"c":0.0000007227,"v":15254617.8293169998,"t":1734274800}
+{"o":0.0000007227,"h":0.0000007294,"l":0.0000006993,"c":0.0000007242,"v":10043468.6501049995,"t":1734278400}
+{"o":0.0000007242,"h":0.0000007479,"l":0.0000007038,"c":0.0000007456,"v":21915978.4217649996,"t":1734282000}
+{"o":0.0000007456,"h":0.0000007751,"l":0.0000007452,"c":0.0000007683,"v":1960260.8880689996,"t":1734285600}
+{"o":0.0000007683,"h":0.0000007741,"l":0.0000007633,"c":0.0000007664,"v":635379.816014,"t":1734289200}
+{"o":0.0000007664,"h":0.0000007718,"l":0.0000007511,"c":0.0000007546,"v":2225335.2447330002,"t":1734292800}
+{"o":0.0000007546,"h":0.0000007684,"l":0.0000007429,"c":0.0000007612,"v":2318484.1521450002,"t":1734296400}
+{"o":0.0000007612,"h":0.0000007714,"l":0.0000007512,"c":0.0000007591,"v":272588.800414,"t":1734300000}
+{"o":0.0000007591,"h":0.0000007788,"l":0.0000007378,"c":0.0000007605,"v":1593980.2134119999,"t":1734303600}
+{"o":0.0000007605,"h":0.0000007696,"l":0.0000007478,"c":0.000000758,"v":144249.340998,"t":1734307200}
+{"o":0.000000758,"h":0.000000766,"l":0.0000007458,"c":0.0000007508,"v":2267763.4666189998,"t":1734310800}
+{"o":0.0000007508,"h":0.0000007629,"l":0.0000007271,"c":0.0000007383,"v":1309823.6765919998,"t":1734314400}
+{"o":0.0000007383,"h":0.0000007459,"l":0.000000732,"c":0.0000007379,"v":837822.131971,"t":1734318000}
+{"o":0.0000007379,"h":0.0000007403,"l":0.0000007333,"c":0.000000736,"v":254592.119252,"t":1734321600}
+{"o":0.000000736,"h":0.0000007464,"l":0.0000007241,"c":0.0000007246,"v":3346552.54232,"t":1734325200}
+{"o":0.0000007246,"h":0.0000007285,"l":0.0000007183,"c":0.0000007208,"v":723826.6910890001,"t":1734328800}
+{"o":0.0000007208,"h":0.000000728,"l":0.0000007096,"c":0.0000007255,"v":5013627.1082349997,"t":1734332400}
+{"o":0.0000007255,"h":0.0000007365,"l":0.000000722,"c":0.0000007331,"v":682125.710168,"t":1734336000}
+{"o":0.0000007331,"h":0.0000007384,"l":0.0000007223,"c":0.000000737,"v":3531404.2068010001,"t":1734339600}
+{"o":0.000000737,"h":0.0000007894,"l":0.0000007358,"c":0.0000007732,"v":7065221.5963259991,"t":1734343200}
+{"o":0.0000007732,"h":0.0000009204,"l":0.0000007719,"c":0.0000008699,"v":32660832.6116879955,"t":1734346800}
+{"o":0.0000008699,"h":0.0000009103,"l":0.0000008541,"c":0.0000008837,"v":8104211.4196240008,"t":1734350400}
+{"o":0.0000008837,"h":0.0000008927,"l":0.0000008248,"c":0.0000008257,"v":12539623.7399450019,"t":1734354000}
+{"o":0.0000008257,"h":0.0000008365,"l":0.0000008158,"c":0.0000008217,"v":563939.5776289999,"t":1734357600}
+{"o":0.0000008217,"h":0.0000008316,"l":0.000000816,"c":0.0000008216,"v":583150.760091,"t":1734361200}
+{"o":0.0000008216,"h":0.0000008506,"l":0.000000804,"c":0.0000008241,"v":12316153.4947349988,"t":1734364800}
+{"o":0.0000008241,"h":0.0000008241,"l":0.000000803,"c":0.0000008104,"v":1144071.5973669998,"t":1734368400}
+{"o":0.0000008104,"h":0.000000817,"l":0.0000007958,"c":0.0000008035,"v":940436.9948959999,"t":1734372000}
+{"o":0.0000008035,"h":0.0000008216,"l":0.0000007939,"c":0.0000008066,"v":670163.2687050001,"t":1734375600}
+{"o":0.0000008066,"h":0.0000008186,"l":0.0000007372,"c":0.0000007563,"v":16393102.2210559994,"t":1734379200}
+{"o":0.0000007563,"h":0.0000007695,"l":0.000000748,"c":0.0000007594,"v":1816707.2254689999,"t":1734382800}
+{"o":0.0000007594,"h":0.0000007725,"l":0.0000007519,"c":0.000000756,"v":1629209.0416540001,"t":1734386400}
+{"o":0.000000756,"h":0.0000007632,"l":0.0000007173,"c":0.0000007343,"v":10409613.2255799994,"t":1734390000}
+{"o":0.0000007343,"h":0.0000007807,"l":0.0000007217,"c":0.0000007382,"v":14558017.8509449996,"t":1734393600}
+{"o":0.0000007382,"h":0.0000007787,"l":0.0000007279,"c":0.0000007655,"v":8258756.8359469986,"t":1734397200}
+{"o":0.0000007655,"h":0.0000007773,"l":0.0000007354,"c":0.0000007437,"v":8892258.2503319997,"t":1734400800}
+{"o":0.0000007437,"h":0.0000007773,"l":0.0000007357,"c":0.0000007655,"v":6621576.6921820007,"t":1734404400}
+{"o":0.0000007655,"h":0.0000007813,"l":0.0000007547,"c":0.00000076,"v":1253916.0900270001,"t":1734408000}
+{"o":0.00000076,"h":0.0000007641,"l":0.0000007535,"c":0.0000007544,"v":897584.787179,"t":1734411600}
+{"o":0.0000007544,"h":0.0000007584,"l":0.0000007495,"c":0.000000754,"v":23251.796668,"t":1734415200}
+{"o":0.000000754,"h":0.0000007551,"l":0.0000007489,"c":0.0000007524,"v":297616.688906,"t":1734418800}
+{"o":0.0000007524,"h":0.0000007711,"l":0.000000742,"c":0.00000076,"v":979577.6035500001,"t":1734422400}
+{"o":0.00000076,"h":0.0000007793,"l":0.0000007426,"c":0.00000076,"v":1199878.637878,"t":1734426000}
+{"o":0.00000076,"h":0.0000008052,"l":0.0000007535,"c":0.0000007921,"v":5675102.3754270002,"t":1734429600}
+{"o":0.0000007921,"h":0.0000008045,"l":0.0000007381,"c":0.0000007519,"v":13627766.2538869996,"t":1734433200}
+{"o":0.0000007519,"h":0.0000007537,"l":0.0000007057,"c":0.0000007217,"v":4568654.6218529996,"t":1734436800}
+{"o":0.0000007217,"h":0.0000007714,"l":0.0000007159,"c":0.0000007522,"v":12096433.4864789974,"t":1734440400}
+{"o":0.0000007522,"h":0.0000007678,"l":0.0000007078,"c":0.0000007237,"v":6952580.2950639986,"t":1734444000}
+{"o":0.0000007237,"h":0.0000007473,"l":0.000000712,"c":0.0000007319,"v":2574806.740034,"t":1734447600}
+{"o":0.0000007319,"h":0.0000008046,"l":0.0000007102,"c":0.0000007795,"v":14035654.5692449994,"t":1734451200}
+{"o":0.0000007795,"h":0.0000008115,"l":0.0000007668,"c":0.0000007838,"v":7746795.4007949997,"t":1734454800}
+{"o":0.0000007838,"h":0.0000007958,"l":0.0000007788,"c":0.0000007833,"v":220758.702476,"t":1734458400}
+{"o":0.0000007833,"h":0.000000792,"l":0.0000007762,"c":0.0000007836,"v":340436.551117,"t":1734462000}
+{"o":0.0000007836,"h":0.0000007921,"l":0.0000007779,"c":0.0000007853,"v":85456.177692,"t":1734465600}
+{"o":0.0000007853,"h":0.0000007911,"l":0.0000007804,"c":0.0000007842,"v":18428.97643,"t":1734469200}
+{"o":0.0000007842,"h":0.0000007997,"l":0.0000007703,"c":0.0000007779,"v":1075903.3744059999,"t":1734472800}
+{"o":0.0000007779,"h":0.0000007974,"l":0.0000007774,"c":0.0000007869,"v":1492838.1704809999,"t":1734476400}
+{"o":0.0000007869,"h":0.0000008044,"l":0.0000007728,"c":0.000000779,"v":1249992.781948,"t":1734480000}
+{"o":0.000000779,"h":0.0000008071,"l":0.0000007754,"c":0.000000799,"v":374153.532136,"t":1734483600}
+{"o":0.000000799,"h":0.0000008018,"l":0.0000007568,"c":0.0000007683,"v":3764780.588374,"t":1734487200}
+{"o":0.0000007683,"h":0.0000007744,"l":0.0000006321,"c":0.0000006391,"v":28303027.241080001,"t":1734490800}
+{"o":0.0000006391,"h":0.0000007198,"l":0.0000006231,"c":0.0000007126,"v":25875682.6457599998,"t":1734494400}
+{"o":0.0000007126,"h":0.0000007665,"l":0.0000007089,"c":0.0000007566,"v":4053452.0691280006,"t":1734498000}
+{"o":0.0000007566,"h":0.0000007643,"l":0.0000007401,"c":0.0000007448,"v":1948779.8766580001,"t":1734501600}
+{"o":0.0000007448,"h":0.0000007469,"l":0.0000007017,"c":0.0000007074,"v":16665232.0873860009,"t":1734505200}
+{"o":0.0000007074,"h":0.0000007312,"l":0.0000007031,"c":0.0000007247,"v":2775273.3177110003,"t":1734508800}
+{"o":0.0000007247,"h":0.0000007383,"l":0.0000007118,"c":0.0000007322,"v":5149433.8044350008,"t":1734512400}
+{"o":0.0000007322,"h":0.0000007926,"l":0.0000007262,"c":0.0000007644,"v":14818771.9342419989,"t":1734516000}
+{"o":0.0000007644,"h":0.0000007669,"l":0.000000759,"c":0.0000007651,"v":250000.0,"t":1734519600}
+{"o":0.0000007651,"h":0.0000007721,"l":0.0000007537,"c":0.0000007614,"v":314370.025206,"t":1734523200}
+{"o":0.0000007614,"h":0.000000773,"l":0.0000007541,"c":0.0000007625,"v":218639.68119,"t":1734526800}
+{"o":0.0000007625,"h":0.0000007837,"l":0.0000007559,"c":0.0000007798,"v":7020974.3864399996,"t":1734530400}
+{"o":0.0000007798,"h":0.000000791,"l":0.0000007669,"c":0.0000007759,"v":5623069.4346909998,"t":1734534000}
+{"o":0.0000007759,"h":0.0000007852,"l":0.0000007342,"c":0.000000742,"v":5776214.0181989986,"t":1734537600}
+{"o":0.000000742,"h":0.0000007797,"l":0.0000007307,"c":0.0000007614,"v":9627894.7009460013,"t":1734541200}
+{"o":0.0000007614,"h":0.0000007672,"l":0.0000007548,"c":0.0000007577,"v":148833.869735,"t":1734544800}
+{"o":0.0000007577,"h":0.0000007804,"l":0.0000007498,"c":0.0000007731,"v":244977.929032,"t":1734548400}
+{"o":0.0000007731,"h":0.0000007964,"l":0.0000007338,"c":0.0000007616,"v":702778.683984,"t":1734552000}
+{"o":0.0000007616,"h":0.0000007867,"l":0.0000007427,"c":0.000000748,"v":3640234.3039580001,"t":1734555600}
+{"o":0.000000748,"h":0.0000007631,"l":0.0000007335,"c":0.0000007468,"v":271425.759564,"t":1734559200}
+{"o":0.0000007468,"h":0.0000007587,"l":0.0000007083,"c":0.0000007262,"v":12073432.460479999,"t":1734562800}
+{"o":0.0000007262,"h":0.0000007612,"l":0.0000007172,"c":0.0000007424,"v":8435137.6561740004,"t":1734566400}
+{"o":0.0000007424,"h":0.0000007619,"l":0.0000007292,"c":0.0000007466,"v":778535.5073289999,"t":1734570000}
+{"o":0.0000007466,"h":0.0000007668,"l":0.0000007213,"c":0.000000734,"v":1076512.060081,"t":1734573600}
+{"o":0.000000734,"h":0.0000007504,"l":0.0000007155,"c":0.0000007332,"v":434666.797846,"t":1734577200}
+{"o":0.0000007332,"h":0.0000007634,"l":0.0000007298,"c":0.0000007616,"v":5413397.8224449996,"t":1734580800}
+{"o":0.0000007616,"h":0.0000007684,"l":0.0000007475,"c":0.0000007552,"v":1450457.418054,"t":1734584400}
+{"o":0.0000007552,"h":0.0000007749,"l":0.0000007501,"c":0.0000007581,"v":4629838.166538001,"t":1734588000}
+{"o":0.0000007581,"h":0.000000762,"l":0.0000007495,"c":0.0000007549,"v":594203.018009,"t":1734591600}
+{"o":0.0000007549,"h":0.0000007678,"l":0.000000742,"c":0.0000007529,"v":2674273.4170939997,"t":1734595200}
+{"o":0.0000007529,"h":0.0000007569,"l":0.0000007212,"c":0.0000007222,"v":6368961.0099100005,"t":1734598800}
+{"o":0.0000007222,"h":0.0000007251,"l":0.0000007068,"c":0.00000071,"v":2005118.277887,"t":1734602400}
+{"o":0.00000071,"h":0.0000007134,"l":0.0000006839,"c":0.0000006943,"v":11704324.1903409958,"t":1734606000}
+{"o":0.0000006943,"h":0.0000007074,"l":0.0000006759,"c":0.0000006891,"v":1180229.4834500002,"t":1734609600}
+{"o":0.0000006891,"h":0.0000007224,"l":0.0000006846,"c":0.0000007201,"v":9253203.1009020004,"t":1734613200}
+{"o":0.0000007201,"h":0.000000744,"l":0.0000007027,"c":0.000000717,"v":3364468.5310900002,"t":1734616800}
+{"o":0.000000717,"h":0.0000007421,"l":0.0000007038,"c":0.0000007279,"v":3339874.5937609999,"t":1734620400}
+{"o":0.0000007279,"h":0.0000007458,"l":0.0000007199,"c":0.0000007318,"v":607166.7283409999,"t":1734624000}
+{"o":0.0000007318,"h":0.0000007741,"l":0.0000007317,"c":0.0000007655,"v":0.0,"t":1734627600}
+{"o":0.0000007655,"h":0.0000008105,"l":0.0000007076,"c":0.0000007699,"v":11568051.6180230007,"t":1734631200}
+{"o":0.0000007699,"h":0.0000008023,"l":0.000000755,"c":0.0000007736,"v":65649.993809,"t":1734634800}
+{"o":0.0000007736,"h":0.0000007973,"l":0.0000007428,"c":0.0000007615,"v":2288680.048895,"t":1734638400}
+{"o":0.0000007615,"h":0.0000007906,"l":0.0000007396,"c":0.0000007726,"v":1192349.071771,"t":1734642000}
+{"o":0.0000007726,"h":0.0000007813,"l":0.0000007153,"c":0.0000007395,"v":18471102.9788799994,"t":1734645600}
+{"o":0.0000007395,"h":0.0000007537,"l":0.0000007148,"c":0.0000007265,"v":2271894.0984379998,"t":1734649200}
+{"o":0.0000007265,"h":0.0000007549,"l":0.0000007155,"c":0.0000007398,"v":3808271.6636009999,"t":1734652800}
+{"o":0.0000007398,"h":0.0000007476,"l":0.000000735,"c":0.0000007441,"v":0.0,"t":1734656400}
+{"o":0.0000007441,"h":0.000000758,"l":0.0000007224,"c":0.0000007395,"v":290034.482341,"t":1734660000}
+{"o":0.0000007395,"h":0.0000007491,"l":0.0000007317,"c":0.0000007413,"v":4088.870058,"t":1734663600}
+{"o":0.0000007413,"h":0.0000007476,"l":0.0000007282,"c":0.0000007397,"v":5063.290267,"t":1734667200}
+{"o":0.0000007397,"h":0.0000007561,"l":0.000000737,"c":0.0000007539,"v":1038650.9890759999,"t":1734670800}
+{"o":0.0000007539,"h":0.0000007722,"l":0.000000727,"c":0.000000745,"v":214702.172385,"t":1734674400}
+{"o":0.000000745,"h":0.0000007593,"l":0.0000007244,"c":0.0000007383,"v":1406624.527464,"t":1734678000}
+{"o":0.0000007383,"h":0.0000008191,"l":0.0000007012,"c":0.0000007393,"v":1116356.7479699999,"t":1734681600}
+{"o":0.0000007393,"h":0.0000007732,"l":0.000000705,"c":0.0000007536,"v":8102086.9213979999,"t":1734685200}
+{"o":0.0000007536,"h":0.0000007965,"l":0.0000007471,"c":0.00000077,"v":70032.057999,"t":1734688800}
+{"o":0.00000077,"h":0.0000008069,"l":0.0000007503,"c":0.0000008033,"v":4155033.9303720002,"t":1734692400}
+{"o":0.0000008033,"h":0.0000008196,"l":0.0000007618,"c":0.0000007762,"v":2688122.1130379997,"t":1734696000}
+{"o":0.0000007762,"h":0.0000007924,"l":0.0000007504,"c":0.0000007526,"v":4099688.9290430001,"t":1734699600}
+{"o":0.0000007526,"h":0.0000007652,"l":0.0000007457,"c":0.0000007572,"v":1737300.4992109998,"t":1734703200}
+{"o":0.0000007572,"h":0.0000007681,"l":0.0000007456,"c":0.0000007553,"v":505780.157824,"t":1734706800}
+{"o":0.0000007553,"h":0.0000007617,"l":0.0000007435,"c":0.0000007513,"v":140.423225,"t":1734710400}
+{"o":0.0000007513,"h":0.0000008148,"l":0.0000007336,"c":0.0000008033,"v":12992467.7907949984,"t":1734714000}
+{"o":0.0000008033,"h":0.00000082,"l":0.0000007647,"c":0.0000007728,"v":10520013.1272480004,"t":1734717600}
+{"o":0.0000007728,"h":0.0000007728,"l":0.0000007355,"c":0.0000007613,"v":2911951.1337829996,"t":1734721200}
+{"o":0.0000007613,"h":0.0000007726,"l":0.0000007523,"c":0.0000007588,"v":811511.6106299999,"t":1734724800}
+{"o":0.0000007588,"h":0.0000007676,"l":0.0000007548,"c":0.0000007553,"v":0.0,"t":1734728400}
+{"o":0.0000007553,"h":0.0000007579,"l":0.0000007483,"c":0.0000007487,"v":0.0,"t":1734732000}
+{"o":0.0000007487,"h":0.0000007651,"l":0.0000007412,"c":0.0000007546,"v":139907.800293,"t":1734735600}
+{"o":0.0000007546,"h":0.0000007689,"l":0.0000007486,"c":0.0000007576,"v":897173.590365,"t":1734739200}
+{"o":0.0000007576,"h":0.0000007689,"l":0.0000007478,"c":0.0000007634,"v":581669.452526,"t":1734742800}
+{"o":0.0000007634,"h":0.0000007686,"l":0.0000007614,"c":0.0000007668,"v":0.0,"t":1734746400}
+{"o":0.0000007668,"h":0.0000007706,"l":0.0000007597,"c":0.0000007654,"v":1353359.8321070001,"t":1734750000}
+{"o":0.0000007654,"h":0.0000007659,"l":0.0000007437,"c":0.0000007488,"v":3423367.361887,"t":1734753600}
+{"o":0.0000007488,"h":0.0000007526,"l":0.0000007385,"c":0.0000007417,"v":691.194658,"t":1734757200}
+{"o":0.0000007417,"h":0.0000007533,"l":0.0000007382,"c":0.0000007468,"v":7319.149344,"t":1734760800}
+{"o":0.0000007468,"h":0.0000007566,"l":0.0000007369,"c":0.0000007554,"v":35806.786528,"t":1734764400}
+{"o":0.0000007554,"h":0.0000007656,"l":0.0000007514,"c":0.0000007656,"v":1568869.6118049999,"t":1734768000}
+{"o":0.0000007656,"h":0.0000007766,"l":0.000000752,"c":0.0000007738,"v":3123387.0675629997,"t":1734771600}
+{"o":0.0000007738,"h":0.000000796,"l":0.0000007702,"c":0.0000007911,"v":1581807.7762319997,"t":1734775200}
+{"o":0.0000007911,"h":0.0000008003,"l":0.0000007807,"c":0.0000007886,"v":707910.205086,"t":1734778800}
+{"o":0.0000007886,"h":0.0000008336,"l":0.0000007878,"c":0.0000008256,"v":5380985.5536830006,"t":1734782400}
+{"o":0.0000008256,"h":0.0000008449,"l":0.0000008125,"c":0.0000008325,"v":3017790.8919019997,"t":1734786000}
+{"o":0.0000008325,"h":0.0000008514,"l":0.0000007586,"c":0.0000008367,"v":24825028.243356999,"t":1734789600}
+{"o":0.0000008367,"h":0.0000008415,"l":0.0000008203,"c":0.0000008271,"v":489199.537814,"t":1734793200}
+{"o":0.0000008271,"h":0.0000008439,"l":0.0000008214,"c":0.0000008384,"v":113583.556395,"t":1734796800}
+{"o":0.0000008384,"h":0.0000008541,"l":0.0000008135,"c":0.000000825,"v":2471071.6773100002,"t":1734800400}
+{"o":0.000000825,"h":0.0000008542,"l":0.0000008132,"c":0.000000835,"v":3241590.9813250001,"t":1734804000}
+{"o":0.000000835,"h":0.000000939,"l":0.0000008343,"c":0.0000009122,"v":15196022.2403259967,"t":1734807600}
+{"o":0.0000009122,"h":0.00000094,"l":0.0000008542,"c":0.0000008776,"v":21041209.3028889969,"t":1734811200}
+{"o":0.0000008776,"h":0.000000892,"l":0.0000008577,"c":0.0000008793,"v":534130.4961079999,"t":1734814800}
+{"o":0.0000008793,"h":0.0000008904,"l":0.0000008642,"c":0.000000879,"v":757495.0602630001,"t":1734818400}
+{"o":0.000000879,"h":0.0000008918,"l":0.0000008588,"c":0.0000008721,"v":548429.222207,"t":1734822000}
+{"o":0.0000008721,"h":0.0000009034,"l":0.0000008628,"c":0.0000008892,"v":1607773.4607030002,"t":1734825600}
+{"o":0.0000008892,"h":0.0000008962,"l":0.0000007764,"c":0.0000007814,"v":20051297.8728200048,"t":1734829200}
+{"o":0.0000007814,"h":0.0000007884,"l":0.0000007425,"c":0.0000007507,"v":4426757.9526649993,"t":1734832800}
+{"o":0.0000007507,"h":0.0000007773,"l":0.0000007427,"c":0.0000007529,"v":7061080.9638519995,"t":1734836400}
+{"o":0.0000007529,"h":0.0000007641,"l":0.0000007371,"c":0.000000756,"v":3094156.2588209999,"t":1734840000}
+{"o":0.000000756,"h":0.0000007649,"l":0.0000007294,"c":0.0000007417,"v":12536379.297398001,"t":1734843600}
+{"o":0.0000007417,"h":0.0000007719,"l":0.0000007196,"c":0.0000007588,"v":10641138.0525320005,"t":1734847200}
+{"o":0.0000007588,"h":0.0000007606,"l":0.000000752,"c":0.000000754,"v":0.0,"t":1734850800}
+{"o":0.000000754,"h":0.0000007639,"l":0.0000007482,"c":0.0000007613,"v":171998.270383,"t":1734854400}
+{"o":0.0000007613,"h":0.0000008421,"l":0.0000007508,"c":0.0000008332,"v":11712968.8199539967,"t":1734858000}
+{"o":0.0000008332,"h":0.0000008399,"l":0.0000007643,"c":0.0000007717,"v":13880302.7539750002,"t":1734861600}
+{"o":0.0000007717,"h":0.0000007916,"l":0.0000007659,"c":0.0000007775,"v":4865119.296476,"t":1734865200}
+{"o":0.0000007775,"h":0.0000007818,"l":0.0000007544,"c":0.000000773,"v":4605178.5616659997,"t":1734868800}
+{"o":0.000000773,"h":0.0000007796,"l":0.0000007638,"c":0.0000007722,"v":1539870.5145729999,"t":1734872400}
+{"o":0.0000007722,"h":0.0000008089,"l":0.0000007562,"c":0.0000008035,"v":6582995.2721830001,"t":1734876000}
+{"o":0.0000008035,"h":0.0000008238,"l":0.0000007793,"c":0.0000008061,"v":6739650.4765709992,"t":1734879600}
+{"o":0.0000008061,"h":0.0000008123,"l":0.0000007991,"c":0.0000008011,"v":0.0,"t":1734883200}
+{"o":0.0000008011,"h":0.0000008142,"l":0.0000007998,"c":0.0000008121,"v":21259.229039,"t":1734886800}
+{"o":0.0000008121,"h":0.0000008206,"l":0.000000796,"c":0.000000805,"v":189908.177788,"t":1734890400}
+{"o":0.000000805,"h":0.0000008238,"l":0.0000007943,"c":0.0000008112,"v":301517.717011,"t":1734894000}
+{"o":0.0000008112,"h":0.0000008187,"l":0.0000007997,"c":0.0000008007,"v":0.0,"t":1734897600}
+{"o":0.0000008007,"h":0.0000008127,"l":0.000000794,"c":0.0000008103,"v":12809.991701,"t":1734901200}
+{"o":0.0000008103,"h":0.0000008242,"l":0.0000008063,"c":0.0000008074,"v":0.0,"t":1734904800}
+{"o":0.0000008074,"h":0.0000008143,"l":0.0000007961,"c":0.0000008041,"v":273126.686826,"t":1734908400}
+{"o":0.0000008041,"h":0.0000008169,"l":0.0000007918,"c":0.0000007983,"v":49590.895578,"t":1734912000}
+{"o":0.0000007983,"h":0.0000008293,"l":0.0000007856,"c":0.000000821,"v":336866.715726,"t":1734915600}
+{"o":0.000000821,"h":0.0000008295,"l":0.00000079,"c":0.0000008032,"v":518564.627245,"t":1734919200}
+{"o":0.0000008032,"h":0.0000008234,"l":0.0000007706,"c":0.0000007895,"v":1357015.6835960001,"t":1734922800}
+{"o":0.0000007895,"h":0.0000008011,"l":0.0000007832,"c":0.0000007964,"v":234569.671727,"t":1734926400}
+{"o":0.0000007964,"h":0.0000008095,"l":0.0000007856,"c":0.0000008055,"v":4034013.707556,"t":1734930000}
+{"o":0.0000008055,"h":0.0000008209,"l":0.0000007778,"c":0.0000007934,"v":7381329.6226770012,"t":1734933600}
+{"o":0.0000007934,"h":0.0000008801,"l":0.0000007848,"c":0.0000008643,"v":14811761.4226779975,"t":1734937200}
+{"o":0.0000008643,"h":0.00000088,"l":0.0000008538,"c":0.0000008599,"v":1797950.802199,"t":1734940800}
+{"o":0.0000008599,"h":0.0000008667,"l":0.0000008492,"c":0.0000008597,"v":35988.003613,"t":1734944400}
+{"o":0.0000008597,"h":0.0000008682,"l":0.0000007802,"c":0.0000008103,"v":28211858.2496020012,"t":1734948000}
+{"o":0.0000008103,"h":0.0000008184,"l":0.0000007988,"c":0.000000808,"v":20144.417383,"t":1734951600}
+{"o":0.000000808,"h":0.0000008134,"l":0.0000007985,"c":0.000000803,"v":499665.646307,"t":1734955200}
+{"o":0.000000803,"h":0.0000008167,"l":0.0000007928,"c":0.0000008009,"v":273428.471657,"t":1734958800}
+{"o":0.0000008009,"h":0.0000008093,"l":0.0000007834,"c":0.000000789,"v":2927642.448111,"t":1734962400}
+{"o":0.000000789,"h":0.0000008028,"l":0.0000007704,"c":0.0000007922,"v":61764.794749,"t":1734966000}
+{"o":0.0000007922,"h":0.000000796,"l":0.0000007719,"c":0.0000007756,"v":189169.956034,"t":1734969600}
+{"o":0.0000007756,"h":0.0000007906,"l":0.0000007686,"c":0.000000777,"v":1246101.6571760001,"t":1734973200}
+{"o":0.000000777,"h":0.0000007832,"l":0.000000771,"c":0.0000007752,"v":121965.023428,"t":1734976800}
+{"o":0.0000007752,"h":0.000000792,"l":0.0000007567,"c":0.0000007757,"v":365049.072385,"t":1734980400}
+{"o":0.0000007757,"h":0.0000007863,"l":0.0000007545,"c":0.0000007671,"v":264804.395295,"t":1734984000}
+{"o":0.0000007671,"h":0.0000007889,"l":0.0000007576,"c":0.0000007753,"v":313529.4997019999,"t":1734987600}
+{"o":0.0000007753,"h":0.000000794,"l":0.0000007407,"c":0.0000007581,"v":20289382.8819130026,"t":1734991200}
+{"o":0.0000007581,"h":0.0000007864,"l":0.0000007551,"c":0.0000007717,"v":11512341.8847730011,"t":1734994800}
+{"o":0.0000007717,"h":0.0000007789,"l":0.0000007603,"c":0.0000007662,"v":3396938.2321919994,"t":1734998400}
+{"o":0.0000007662,"h":0.0000007763,"l":0.0000007645,"c":0.0000007756,"v":0.0,"t":1735002000}
+{"o":0.0000007756,"h":0.000000796,"l":0.000000756,"c":0.0000007841,"v":3240078.5712340004,"t":1735005600}
+{"o":0.0000007841,"h":0.0000008574,"l":0.000000775,"c":0.0000008219,"v":13893106.3078890014,"t":1735009200}
+{"o":0.0000008219,"h":0.0000008255,"l":0.0000007929,"c":0.0000007961,"v":3895082.7238740004,"t":1735012800}
+{"o":0.0000007961,"h":0.0000007993,"l":0.0000007921,"c":0.0000007924,"v":0.158736,"t":1735016400}
+{"o":0.0000007924,"h":0.0000008053,"l":0.0000007917,"c":0.0000008041,"v":2614.570094,"t":1735020000}
+{"o":0.0000008041,"h":0.0000008072,"l":0.0000007923,"c":0.0000007954,"v":286025.730228,"t":1735023600}
+{"o":0.0000007954,"h":0.0000008061,"l":0.0000007841,"c":0.0000007959,"v":180693.207302,"t":1735027200}
+{"o":0.0000007959,"h":0.0000008026,"l":0.0000007909,"c":0.000000797,"v":0.0,"t":1735030800}
+{"o":0.000000797,"h":0.0000008053,"l":0.0000007861,"c":0.0000007956,"v":191731.944742,"t":1735034400}
+{"o":0.0000007956,"h":0.0000007974,"l":0.0000007299,"c":0.0000007665,"v":33791224.9849620014,"t":1735038000}
+{"o":0.0000007665,"h":0.0000007815,"l":0.0000007631,"c":0.0000007784,"v":1565846.837661,"t":1735041600}
+{"o":0.0000007784,"h":0.0000008101,"l":0.0000007377,"c":0.0000007845,"v":22667223.3901919946,"t":1735045200}
+{"o":0.0000007845,"h":0.0000007909,"l":0.0000007834,"c":0.0000007885,"v":0.0,"t":1735048800}
+{"o":0.0000007885,"h":0.0000008038,"l":0.0000007673,"c":0.000000787,"v":557531.0094730001,"t":1735052400}
+{"o":0.000000787,"h":0.0000008074,"l":0.0000007826,"c":0.0000008067,"v":2613950.9396410002,"t":1735056000}
+{"o":0.0000008067,"h":0.0000008134,"l":0.0000007726,"c":0.0000007951,"v":8589758.9529880006,"t":1735059600}
+{"o":0.0000007951,"h":0.0000008051,"l":0.0000007847,"c":0.0000007957,"v":169053.457637,"t":1735063200}
+{"o":0.0000007957,"h":0.0000008169,"l":0.0000007942,"c":0.0000008149,"v":3346721.8180470001,"t":1735066800}
+{"o":0.0000008149,"h":0.0000008261,"l":0.0000008021,"c":0.0000008184,"v":1301532.184447,"t":1735070400}
+{"o":0.0000008184,"h":0.0000008341,"l":0.0000007519,"c":0.0000007763,"v":17403324.6034910046,"t":1735074000}
+{"o":0.0000007763,"h":0.0000008064,"l":0.0000007725,"c":0.0000008031,"v":4282988.1847899994,"t":1735077600}
+{"o":0.0000008031,"h":0.0000008205,"l":0.0000007965,"c":0.0000008159,"v":2621294.4024280002,"t":1735081200}
+{"o":0.0000008159,"h":0.0000008288,"l":0.000000808,"c":0.0000008239,"v":3360249.9388299999,"t":1735084800}
+{"o":0.0000008239,"h":0.0000008453,"l":0.0000008053,"c":0.0000008375,"v":1374726.324705,"t":1735088400}
+{"o":0.0000008375,"h":0.0000008756,"l":0.0000008267,"c":0.0000008652,"v":4714481.7569279997,"t":1735092000}
+{"o":0.0000008652,"h":0.0000008822,"l":0.0000008617,"c":0.0000008773,"v":1277822.674143,"t":1735095600}
+{"o":0.0000008773,"h":0.0000008835,"l":0.0000008495,"c":0.0000008616,"v":3828819.6989479996,"t":1735099200}
+{"o":0.0000008616,"h":0.000000877,"l":0.0000008573,"c":0.0000008727,"v":2432130.9877829999,"t":1735102800}
+{"o":0.0000008727,"h":0.0000008784,"l":0.0000008675,"c":0.0000008752,"v":0.0,"t":1735106400}
+{"o":0.0000008752,"h":0.0000008972,"l":0.0000008709,"c":0.0000008845,"v":635534.668588,"t":1735110000}
+{"o":0.0000008845,"h":0.000000888,"l":0.0000008762,"c":0.0000008859,"v":2427330.0813960005,"t":1735113600}
+{"o":0.0000008859,"h":0.0000008882,"l":0.0000008778,"c":0.0000008809,"v":456620.942706,"t":1735117200}
+{"o":0.0000008809,"h":0.0000011481,"l":0.0000008581,"c":0.0000010532,"v":66682511.5798279867,"t":1735120800}
+{"o":0.0000010532,"h":0.0000010656,"l":0.0000009954,"c":0.000001008,"v":12944922.819147002,"t":1735124400}
+{"o":0.000001008,"h":0.0000010118,"l":0.0000009135,"c":0.0000009463,"v":16103706.6404950004,"t":1735128000}
+{"o":0.0000009463,"h":0.0000009519,"l":0.0000009399,"c":0.0000009457,"v":162001.828795,"t":1735131600}
+{"o":0.0000009457,"h":0.0000009555,"l":0.0000009341,"c":0.0000009411,"v":123374.65304,"t":1735135200}
+{"o":0.0000009411,"h":0.0000009506,"l":0.0000009346,"c":0.0000009422,"v":476087.308469,"t":1735138800}
+{"o":0.0000009422,"h":0.0000009526,"l":0.0000009163,"c":0.0000009227,"v":1970221.4876019997,"t":1735142400}
+{"o":0.0000009227,"h":0.0000009389,"l":0.0000009162,"c":0.0000009281,"v":552679.170315,"t":1735146000}
+{"o":0.0000009281,"h":0.0000009346,"l":0.0000009203,"c":0.0000009281,"v":294064.197786,"t":1735149600}
+{"o":0.0000009281,"h":0.0000009343,"l":0.0000009153,"c":0.0000009263,"v":1092543.9979610001,"t":1735153200}
+{"o":0.0000009263,"h":0.0000009333,"l":0.0000009086,"c":0.0000009219,"v":1146590.4338149999,"t":1735156800}
+{"o":0.0000009219,"h":0.0000009311,"l":0.0000008706,"c":0.0000008806,"v":5176902.205236,"t":1735160400}
+{"o":0.0000008806,"h":0.0000008859,"l":0.0000008761,"c":0.0000008806,"v":31308.023246,"t":1735164000}
+{"o":0.0000008806,"h":0.0000008825,"l":0.0000008756,"c":0.0000008786,"v":310801.298649,"t":1735167600}
+{"o":0.0000008786,"h":0.0000008842,"l":0.0000008556,"c":0.0000008707,"v":2111712.013582,"t":1735171200}
+{"o":0.0000008707,"h":0.0000008729,"l":0.0000008565,"c":0.0000008619,"v":176914.027641,"t":1735174800}
+{"o":0.0000008619,"h":0.0000008661,"l":0.0000008522,"c":0.0000008612,"v":0.0,"t":1735178400}
+{"o":0.0000008612,"h":0.0000008675,"l":0.000000859,"c":0.0000008633,"v":0.0,"t":1735182000}
+{"o":0.0000008633,"h":0.000000877,"l":0.0000008633,"c":0.0000008696,"v":0.0,"t":1735185600}
+{"o":0.0000008696,"h":0.000000875,"l":0.0000008565,"c":0.000000861,"v":6434.018873,"t":1735189200}
+{"o":0.000000861,"h":0.0000008743,"l":0.0000008546,"c":0.0000008648,"v":86714.742472,"t":1735192800}
+{"o":0.0000008648,"h":0.0000008755,"l":0.0000008562,"c":0.0000008705,"v":395193.957793,"t":1735196400}
+{"o":0.0000008705,"h":0.0000008935,"l":0.0000008409,"c":0.0000008619,"v":500000.0,"t":1735200000}
+{"o":0.0000008619,"h":0.0000008686,"l":0.0000008554,"c":0.0000008594,"v":158909.454091,"t":1735203600}
+{"o":0.0000008594,"h":0.0000008671,"l":0.0000008566,"c":0.0000008621,"v":0.0,"t":1735207200}
+{"o":0.0000008621,"h":0.0000008649,"l":0.0000008532,"c":0.0000008607,"v":87210.208205,"t":1735210800}
+{"o":0.0000008607,"h":0.0000008656,"l":0.0000008562,"c":0.0000008612,"v":3989.919377,"t":1735214400}
+{"o":0.0000008612,"h":0.0000008715,"l":0.0000008576,"c":0.0000008628,"v":849.932515,"t":1735218000}
+{"o":0.0000008628,"h":0.0000008697,"l":0.0000008488,"c":0.0000008567,"v":254274.191872,"t":1735221600}
+{"o":0.0000008567,"h":0.0000008639,"l":0.0000008505,"c":0.0000008603,"v":4331.43181,"t":1735225200}
+{"o":0.0000008603,"h":0.0000008911,"l":0.0000008499,"c":0.000000867,"v":9826369.7087200005,"t":1735228800}
+{"o":0.000000867,"h":0.0000008819,"l":0.0000008409,"c":0.0000008517,"v":28095.953971,"t":1735232400}
+{"o":0.0000008517,"h":0.0000008556,"l":0.0000008466,"c":0.000000847,"v":0.0,"t":1735236000}
+{"o":0.000000847,"h":0.0000009402,"l":0.0000008417,"c":0.0000009311,"v":11366224.1677450016,"t":1735239600}
+{"o":0.0000009311,"h":0.0000009415,"l":0.0000009183,"c":0.000000926,"v":60720.983818,"t":1735243200}
+{"o":0.000000926,"h":0.0000009505,"l":0.0000009178,"c":0.0000009322,"v":645853.504413,"t":1735246800}
+{"o":0.0000009322,"h":0.0000009355,"l":0.0000009241,"c":0.0000009291,"v":62698.069965,"t":1735250400}
+{"o":0.0000009291,"h":0.0000009387,"l":0.0000009225,"c":0.0000009264,"v":5138.326249,"t":1735254000}
+{"o":0.0000009264,"h":0.000000935,"l":0.000000918,"c":0.0000009193,"v":1230577.430195,"t":1735257600}
+{"o":0.0000009193,"h":0.0000010976,"l":0.0000009149,"c":0.0000010842,"v":19020738.6492840014,"t":1735261200}
+{"o":0.0000010842,"h":0.0000011007,"l":0.0000010693,"c":0.0000010779,"v":3574706.4549099999,"t":1735264800}
+{"o":0.0000010779,"h":0.0000010804,"l":0.0000009987,"c":0.0000010075,"v":9127243.2013150007,"t":1735268400}
+{"o":0.0000010075,"h":0.0000010152,"l":0.0000009736,"c":0.0000009835,"v":3091407.834154,"t":1735272000}
+{"o":0.0000009835,"h":0.0000010103,"l":0.0000009773,"c":0.0000009818,"v":593792.916825,"t":1735275600}
+{"o":0.0000009818,"h":0.0000009909,"l":0.0000009726,"c":0.0000009807,"v":100869.26951,"t":1735279200}
+{"o":0.0000009807,"h":0.0000010079,"l":0.0000009646,"c":0.0000009878,"v":237877.15251,"t":1735282800}
+{"o":0.0000009878,"h":0.0000009879,"l":0.0000009535,"c":0.0000009608,"v":2501244.097474,"t":1735286400}
+{"o":0.0000009608,"h":0.0000009822,"l":0.0000009341,"c":0.0000009607,"v":126993.664069,"t":1735290000}
+{"o":0.0000009607,"h":0.0000009819,"l":0.0000009386,"c":0.0000009526,"v":194080.077986,"t":1735293600}
+{"o":0.0000009526,"h":0.000000957,"l":0.00000095,"c":0.0000009508,"v":0.0,"t":1735297200}
+{"o":0.0000009508,"h":0.0000009646,"l":0.0000009503,"c":0.0000009578,"v":163668.503594,"t":1735300800}
+{"o":0.0000009578,"h":0.0000009669,"l":0.0000009483,"c":0.0000009562,"v":18144.181087,"t":1735304400}
+{"o":0.0000009562,"h":0.0000009733,"l":0.0000009419,"c":0.000000957,"v":131511.505779,"t":1735308000}
+{"o":0.000000957,"h":0.0000009808,"l":0.0000009185,"c":0.0000009357,"v":2701648.6236180002,"t":1735311600}
+{"o":0.0000009357,"h":0.0000009444,"l":0.0000009087,"c":0.0000009093,"v":7832677.2851589993,"t":1735315200}
+{"o":0.0000009093,"h":0.0000013452,"l":0.0000007755,"c":0.0000012041,"v":112533554.2756389827,"t":1735318800}
+{"o":0.0000012041,"h":0.0000012132,"l":0.0000011051,"c":0.0000011066,"v":17098564.8775150031,"t":1735322400}
+{"o":0.0000011066,"h":0.0000011202,"l":0.0000011037,"c":0.0000011062,"v":13178.223095,"t":1735326000}
+{"o":0.0000011062,"h":0.0000011213,"l":0.0000010706,"c":0.0000010765,"v":2741684.7418759996,"t":1735329600}
+{"o":0.0000010765,"h":0.0000010844,"l":0.0000010664,"c":0.0000010749,"v":775307.7641329999,"t":1735333200}
+{"o":0.0000010749,"h":0.0000010792,"l":0.0000010555,"c":0.0000010623,"v":1153582.3508000001,"t":1735336800}
+{"o":0.0000010623,"h":0.0000010744,"l":0.0000010482,"c":0.0000010532,"v":496011.597599,"t":1735340400}
+{"o":0.0000010532,"h":0.0000010885,"l":0.0000010459,"c":0.0000010784,"v":2452035.8198460001,"t":1735344000}
+{"o":0.0000010784,"h":0.0000010837,"l":0.0000010546,"c":0.0000010641,"v":1293435.7872639999,"t":1735347600}
+{"o":0.0000010641,"h":0.0000010835,"l":0.0000010573,"c":0.0000010736,"v":38129.252857,"t":1735351200}
+{"o":0.0000010736,"h":0.0000010764,"l":0.000001059,"c":0.000001064,"v":331646.067387,"t":1735354800}
+{"o":0.000001064,"h":0.0000010681,"l":0.0000010569,"c":0.0000010628,"v":351841.604557,"t":1735358400}
+{"o":0.0000010628,"h":0.0000010746,"l":0.0000010526,"c":0.0000010614,"v":85907.671738,"t":1735362000}
+{"o":0.0000010614,"h":0.0000010659,"l":0.0000010599,"c":0.0000010624,"v":0.0,"t":1735365600}
+{"o":0.0000010624,"h":0.0000010757,"l":0.0000010587,"c":0.0000010742,"v":587212.470397,"t":1735369200}
+{"o":0.0000010742,"h":0.0000010805,"l":0.0000010524,"c":0.0000010531,"v":1717107.3929590001,"t":1735372800}
+{"o":0.0000010531,"h":0.0000010543,"l":0.0000010311,"c":0.0000010383,"v":2500000.0,"t":1735376400}
+{"o":0.0000010383,"h":0.0000010425,"l":0.0000010366,"c":0.0000010409,"v":0.0,"t":1735380000}
+{"o":0.0000010409,"h":0.0000010411,"l":0.0000009682,"c":0.0000009757,"v":6690738.9391870005,"t":1735383600}
+{"o":0.0000009757,"h":0.0000009794,"l":0.0000009654,"c":0.0000009736,"v":201885.589943,"t":1735387200}
+{"o":0.0000009736,"h":0.0000010222,"l":0.0000009646,"c":0.0000010142,"v":5026561.7406679997,"t":1735390800}
+{"o":0.0000010142,"h":0.0000010208,"l":0.0000010019,"c":0.0000010062,"v":479968.979663,"t":1735394400}
+{"o":0.0000010062,"h":0.0000010354,"l":0.0000009981,"c":0.0000010287,"v":3383706.3956090002,"t":1735398000}
+{"o":0.0000010287,"h":0.0000010524,"l":0.0000010139,"c":0.0000010172,"v":6043169.7342809997,"t":1735401600}
+{"o":0.0000010172,"h":0.0000010174,"l":0.0000009701,"c":0.0000009873,"v":6330069.137041999,"t":1735405200}
+{"o":0.0000009873,"h":0.0000009939,"l":0.0000009698,"c":0.0000009859,"v":1064180.2712320001,"t":1735408800}
+{"o":0.0000009859,"h":0.0000009878,"l":0.0000009717,"c":0.0000009734,"v":1871327.172788,"t":1735412400}
+{"o":0.0000009734,"h":0.0000009832,"l":0.0000009522,"c":0.0000009563,"v":1016480.8131779999,"t":1735416000}
+{"o":0.0000009563,"h":0.0000009598,"l":0.0000009497,"c":0.0000009521,"v":52311.380272,"t":1735419600}
+{"o":0.0000009521,"h":0.0000009637,"l":0.0000009393,"c":0.0000009567,"v":127005.97432,"t":1735423200}
+{"o":0.0000009567,"h":0.0000009611,"l":0.0000009393,"c":0.0000009413,"v":3263574.2017069999,"t":1735426800}
+{"o":0.0000009413,"h":0.0000009498,"l":0.00000092,"c":0.0000009281,"v":644.70592,"t":1735430400}
+{"o":0.0000009281,"h":0.0000009416,"l":0.0000009189,"c":0.0000009279,"v":40338.529737,"t":1735434000}
+{"o":0.0000009279,"h":0.000000933,"l":0.0000009176,"c":0.0000009268,"v":406490.723962,"t":1735437600}
+{"o":0.0000009268,"h":0.0000009352,"l":0.0000009208,"c":0.0000009238,"v":178132.574803,"t":1735441200}