Add files using upload-large-folder tool

So11111111111111111111111111111111111111112_95WzV2CsTRFBjPCBhQRR4TGVp5kXo8f8qZVt7iVwpump.json

@@ -0,0 +1,438 @@
+{"o":0.0000000375,"h":0.0000000404,"l":0.0000000332,"c":0.000000034,"v":413775981.6428499818,"t":1733868000}
+{"o":0.000000034,"h":0.0000000343,"l":0.0000000337,"c":0.000000034,"v":8016520.3599169999,"t":1733871600}
+{"o":0.000000034,"h":0.0000000343,"l":0.0000000331,"c":0.0000000332,"v":728947.35956,"t":1733875200}
+{"o":0.0000000332,"h":0.0000000337,"l":0.0000000329,"c":0.0000000336,"v":0.0,"t":1733878800}
+{"o":0.0000000336,"h":0.0000000337,"l":0.0000000329,"c":0.000000033,"v":0.0,"t":1733882400}
+{"o":0.000000033,"h":0.000000033,"l":0.0000000325,"c":0.0000000325,"v":0.0,"t":1733886000}
+{"o":0.0000000325,"h":0.0000000328,"l":0.0000000324,"c":0.0000000326,"v":0.0,"t":1733889600}
+{"o":0.0000000326,"h":0.0000000329,"l":0.0000000326,"c":0.0000000327,"v":0.0,"t":1733893200}
+{"o":0.0000000327,"h":0.0000000327,"l":0.0000000324,"c":0.0000000325,"v":0.0,"t":1733896800}
+{"o":0.0000000325,"h":0.0000000328,"l":0.0000000324,"c":0.0000000327,"v":0.0,"t":1733900400}
+{"o":0.0000000327,"h":0.0000000327,"l":0.000000032,"c":0.0000000321,"v":0.0,"t":1733904000}
+{"o":0.0000000321,"h":0.0000000323,"l":0.000000032,"c":0.000000032,"v":0.0,"t":1733907600}
+{"o":0.000000032,"h":0.0000000323,"l":0.0000000301,"c":0.0000000301,"v":67650448.0,"t":1733911200}
+{"o":0.0000000301,"h":0.0000000302,"l":0.0000000297,"c":0.0000000299,"v":0.0,"t":1733914800}
+{"o":0.0000000299,"h":0.00000003,"l":0.0000000297,"c":0.0000000299,"v":0.0,"t":1733918400}
+{"o":0.0000000299,"h":0.0000000301,"l":0.0000000296,"c":0.0000000297,"v":0.0,"t":1733922000}
+{"o":0.0000000297,"h":0.00000003,"l":0.0000000288,"c":0.0000000289,"v":11831033.0,"t":1733925600}
+{"o":0.0000000289,"h":0.0000000289,"l":0.0000000283,"c":0.0000000286,"v":2994352.2251510001,"t":1733929200}
+{"o":0.0000000286,"h":0.0000000288,"l":0.0000000283,"c":0.0000000285,"v":0.0,"t":1733932800}
+{"o":0.0000000285,"h":0.0000000288,"l":0.0000000283,"c":0.0000000285,"v":10116202.6481599994,"t":1733936400}
+{"o":0.0000000285,"h":0.0000000287,"l":0.0000000284,"c":0.0000000285,"v":0.0,"t":1733940000}
+{"o":0.0000000285,"h":0.0000000286,"l":0.0000000283,"c":0.0000000283,"v":0.0,"t":1733943600}
+{"o":0.0000000283,"h":0.0000000285,"l":0.0000000281,"c":0.0000000284,"v":0.0,"t":1733947200}
+{"o":0.0000000284,"h":0.0000000286,"l":0.0000000284,"c":0.0000000284,"v":0.0,"t":1733950800}
+{"o":0.0000000284,"h":0.0000000286,"l":0.0000000284,"c":0.0000000285,"v":0.0,"t":1733954400}
+{"o":0.0000000285,"h":0.0000000287,"l":0.0000000285,"c":0.0000000287,"v":0.0,"t":1733958000}
+{"o":0.0000000287,"h":0.0000000288,"l":0.0000000286,"c":0.0000000287,"v":0.0,"t":1733961600}
+{"o":0.0000000287,"h":0.0000000289,"l":0.0000000286,"c":0.0000000288,"v":0.0,"t":1733965200}
+{"o":0.0000000288,"h":0.0000000289,"l":0.0000000284,"c":0.0000000284,"v":0.0,"t":1733968800}
+{"o":0.0000000284,"h":0.0000000286,"l":0.0000000281,"c":0.0000000283,"v":0.0,"t":1733972400}
+{"o":0.0000000283,"h":0.0000000285,"l":0.0000000281,"c":0.0000000283,"v":0.0,"t":1733976000}
+{"o":0.0000000283,"h":0.0000000284,"l":0.000000028,"c":0.0000000282,"v":0.0,"t":1733979600}
+{"o":0.0000000282,"h":0.0000000284,"l":0.0000000281,"c":0.0000000283,"v":0.0,"t":1733983200}
+{"o":0.0000000283,"h":0.0000000283,"l":0.0000000279,"c":0.0000000281,"v":1000000.0,"t":1733986800}
+{"o":0.0000000281,"h":0.0000000285,"l":0.0000000277,"c":0.0000000283,"v":13370501.5863649994,"t":1733990400}
+{"o":0.0000000283,"h":0.0000000283,"l":0.0000000281,"c":0.0000000283,"v":0.0,"t":1733994000}
+{"o":0.0000000283,"h":0.0000000286,"l":0.0000000283,"c":0.0000000285,"v":0.0,"t":1733997600}
+{"o":0.0000000285,"h":0.0000000289,"l":0.0000000285,"c":0.0000000288,"v":3060994.4779730001,"t":1734001200}
+{"o":0.0000000288,"h":0.0000000288,"l":0.0000000285,"c":0.0000000286,"v":0.0,"t":1734004800}
+{"o":0.0000000286,"h":0.0000000289,"l":0.0000000284,"c":0.0000000287,"v":0.0,"t":1734008400}
+{"o":0.0000000287,"h":0.0000000288,"l":0.0000000283,"c":0.0000000284,"v":0.0,"t":1734012000}
+{"o":0.0000000284,"h":0.000000034,"l":0.0000000284,"c":0.0000000334,"v":94677535.5616939813,"t":1734015600}
+{"o":0.0000000334,"h":0.0000000336,"l":0.0000000324,"c":0.0000000329,"v":4410099.0714699998,"t":1734019200}
+{"o":0.0000000329,"h":0.0000000329,"l":0.0000000323,"c":0.0000000324,"v":157637.77557,"t":1734022800}
+{"o":0.0000000324,"h":0.0000000329,"l":0.0000000323,"c":0.0000000328,"v":911744.263364,"t":1734026400}
+{"o":0.0000000328,"h":0.0000000335,"l":0.0000000328,"c":0.0000000334,"v":0.0,"t":1734030000}
+{"o":0.0000000334,"h":0.0000000335,"l":0.0000000331,"c":0.0000000332,"v":0.0,"t":1734033600}
+{"o":0.0000000332,"h":0.0000000336,"l":0.0000000312,"c":0.0000000313,"v":40235047.7739339992,"t":1734037200}
+{"o":0.0000000313,"h":0.0000000316,"l":0.0000000312,"c":0.0000000313,"v":0.0,"t":1734040800}
+{"o":0.0000000313,"h":0.0000000316,"l":0.0000000312,"c":0.0000000314,"v":0.0,"t":1734044400}
+{"o":0.0000000314,"h":0.0000000315,"l":0.0000000299,"c":0.0000000301,"v":3319645.1295400001,"t":1734048000}
+{"o":0.0000000301,"h":0.0000000305,"l":0.0000000301,"c":0.0000000302,"v":0.0,"t":1734051600}
+{"o":0.0000000302,"h":0.0000000304,"l":0.0000000299,"c":0.0000000301,"v":0.0,"t":1734055200}
+{"o":0.0000000301,"h":0.000000034,"l":0.00000003,"c":0.0000000339,"v":73526484.9957610071,"t":1734058800}
+{"o":0.0000000339,"h":0.0000064153,"l":0.0000000338,"c":0.0000051408,"v":9967960800.2203140259,"t":1734062400}
+{"o":0.0000051408,"h":0.0000107346,"l":0.0000029463,"c":0.0000041787,"v":2496294184.5158262253,"t":1734066000}
+{"o":0.0000041787,"h":0.0000080962,"l":0.0000025365,"c":0.00000596,"v":1309260134.1052532196,"t":1734069600}
+{"o":0.00000596,"h":0.0000132672,"l":0.0000056198,"c":0.0000082978,"v":665098470.3339012861,"t":1734073200}
+{"o":0.0000082978,"h":0.0000190147,"l":0.0000077654,"c":0.0000136558,"v":393649691.6765967607,"t":1734076800}
+{"o":0.0000136558,"h":0.0000138707,"l":0.0000082692,"c":0.0000116287,"v":337146386.790912509,"t":1734080400}
+{"o":0.0000116287,"h":0.000012445,"l":0.0000073961,"c":0.0000093006,"v":224618386.1170482337,"t":1734084000}
+{"o":0.0000093006,"h":0.0000140783,"l":0.0000087547,"c":0.0000127638,"v":186892322.9741370976,"t":1734087600}
+{"o":0.0000127638,"h":0.0000128253,"l":0.0000076133,"c":0.0000082569,"v":197966081.0408830941,"t":1734091200}
+{"o":0.0000082569,"h":0.000009786,"l":0.0000024907,"c":0.0000039947,"v":840596422.5269393921,"t":1734094800}
+{"o":0.0000039947,"h":0.0000071996,"l":0.0000032652,"c":0.000006013,"v":367676641.9338340759,"t":1734098400}
+{"o":0.000006013,"h":0.0000063426,"l":0.0000037303,"c":0.0000060561,"v":335384226.4235640168,"t":1734102000}
+{"o":0.0000060561,"h":0.0000081429,"l":0.0000043133,"c":0.0000050268,"v":313696567.1159777641,"t":1734105600}
+{"o":0.0000050268,"h":0.0000106062,"l":0.0000043233,"c":0.0000070263,"v":341395299.304959774,"t":1734109200}
+{"o":0.0000070263,"h":0.0000116661,"l":0.0000057919,"c":0.0000106451,"v":197302121.8432067633,"t":1734112800}
+{"o":0.0000106451,"h":0.0000107139,"l":0.0000075175,"c":0.0000079807,"v":156239220.9451407194,"t":1734116400}
+{"o":0.0000079807,"h":0.0000095111,"l":0.0000063747,"c":0.000007146,"v":217535309.9646756947,"t":1734120000}
+{"o":0.000007146,"h":0.0000093707,"l":0.0000058668,"c":0.0000085308,"v":237067950.9124243259,"t":1734123600}
+{"o":0.0000085308,"h":0.0000164532,"l":0.0000078858,"c":0.0000142512,"v":279903316.9945685267,"t":1734127200}
+{"o":0.0000142512,"h":0.0000281316,"l":0.0000136426,"c":0.0000189678,"v":560409333.9197273254,"t":1734130800}
+{"o":0.0000189678,"h":0.0000193558,"l":0.0000126223,"c":0.0000150291,"v":352126114.2038894892,"t":1734134400}
+{"o":0.0000150291,"h":0.0000241178,"l":0.0000138349,"c":0.0000181108,"v":217939395.1707003713,"t":1734138000}
+{"o":0.0000181108,"h":0.0000213516,"l":0.0000150006,"c":0.0000191919,"v":189385676.2993058264,"t":1734141600}
+{"o":0.0000191919,"h":0.000031232,"l":0.0000176632,"c":0.0000288864,"v":250849504.8694247007,"t":1734145200}
+{"o":0.0000288864,"h":0.0000440756,"l":0.0000254402,"c":0.0000282139,"v":370251374.7907983065,"t":1734148800}
+{"o":0.0000282139,"h":0.000042726,"l":0.0000255292,"c":0.000025701,"v":180747742.7213797569,"t":1734152400}
+{"o":0.000025701,"h":0.0000289781,"l":0.0000200291,"c":0.000021717,"v":238900362.1682695746,"t":1734156000}
+{"o":0.000021717,"h":0.000022293,"l":0.0000148445,"c":0.0000160168,"v":213005810.3200120032,"t":1734159600}
+{"o":0.0000160168,"h":0.0000167691,"l":0.0000117884,"c":0.0000154166,"v":243645364.3910059333,"t":1734163200}
+{"o":0.0000154166,"h":0.0000225696,"l":0.0000137143,"c":0.0000168156,"v":125357686.3325041234,"t":1734166800}
+{"o":0.0000168156,"h":0.0000171069,"l":0.000009854,"c":0.0000103641,"v":152314243.4161338806,"t":1734170400}
+{"o":0.0000103641,"h":0.0000159979,"l":0.0000102214,"c":0.0000150829,"v":144998236.3033293784,"t":1734174000}
+{"o":0.0000150829,"h":0.0000165209,"l":0.0000118277,"c":0.0000131068,"v":88128341.3804211617,"t":1734177600}
+{"o":0.0000131068,"h":0.0000190573,"l":0.0000130896,"c":0.0000185297,"v":78012965.5232850015,"t":1734181200}
+{"o":0.0000185297,"h":0.0000284346,"l":0.0000182811,"c":0.000026162,"v":157328263.918459177,"t":1734184800}
+{"o":0.000026162,"h":0.0000290015,"l":0.0000205451,"c":0.0000282637,"v":95330027.0277980119,"t":1734188400}
+{"o":0.0000282637,"h":0.0000302696,"l":0.000021129,"c":0.0000225425,"v":121511643.8521650732,"t":1734192000}
+{"o":0.0000225425,"h":0.0000243678,"l":0.0000169467,"c":0.0000201465,"v":118221332.3642967343,"t":1734195600}
+{"o":0.0000201465,"h":0.0000497272,"l":0.0000184612,"c":0.0000409705,"v":404824678.8548315763,"t":1734199200}
+{"o":0.0000409705,"h":0.0000464707,"l":0.0000281008,"c":0.0000411641,"v":407476438.3778230548,"t":1734202800}
+{"o":0.0000411641,"h":0.0000485065,"l":0.0000335112,"c":0.0000466731,"v":156696919.5575788617,"t":1734206400}
+{"o":0.0000466731,"h":0.0000499888,"l":0.0000303944,"c":0.0000314126,"v":161978151.7473112345,"t":1734210000}
+{"o":0.0000314126,"h":0.0000370772,"l":0.0000269826,"c":0.0000328729,"v":169270107.1253371835,"t":1734213600}
+{"o":0.0000328729,"h":0.0000453877,"l":0.0000320721,"c":0.0000362704,"v":101016147.4315049052,"t":1734217200}
+{"o":0.0000362704,"h":0.0000390672,"l":0.0000285492,"c":0.0000339434,"v":101719585.2440928817,"t":1734220800}
+{"o":0.0000339434,"h":0.0000392313,"l":0.0000270455,"c":0.0000281651,"v":102524763.8514952213,"t":1734224400}
+{"o":0.0000281651,"h":0.0000346702,"l":0.0000238508,"c":0.0000334827,"v":151284661.0830410123,"t":1734228000}
+{"o":0.0000334827,"h":0.0000419505,"l":0.0000281083,"c":0.0000394085,"v":89080744.5979150832,"t":1734231600}
+{"o":0.0000394085,"h":0.0000453625,"l":0.0000316078,"c":0.0000323799,"v":102163345.2218919396,"t":1734235200}
+{"o":0.0000323799,"h":0.0000349556,"l":0.0000280892,"c":0.0000324017,"v":59966972.3200050816,"t":1734238800}
+{"o":0.0000324017,"h":0.000039371,"l":0.0000303141,"c":0.0000373453,"v":62145650.8186471164,"t":1734242400}
+{"o":0.0000373453,"h":0.0000469739,"l":0.0000338601,"c":0.0000370423,"v":49378921.2542429492,"t":1734246000}
+{"o":0.0000370423,"h":0.0000395166,"l":0.0000325496,"c":0.000033628,"v":35641370.879055962,"t":1734249600}
+{"o":0.000033628,"h":0.0000387085,"l":0.0000334674,"c":0.0000356004,"v":25204895.3511890173,"t":1734253200}
+{"o":0.0000356004,"h":0.0000370201,"l":0.0000316591,"c":0.0000319562,"v":20602261.0675310008,"t":1734256800}
+{"o":0.0000319562,"h":0.0000332312,"l":0.0000255797,"c":0.0000293474,"v":63453068.5977080241,"t":1734260400}
+{"o":0.0000293474,"h":0.0000298659,"l":0.0000246216,"c":0.0000252483,"v":60815623.6391950399,"t":1734264000}
+{"o":0.0000252483,"h":0.0000267573,"l":0.0000221587,"c":0.0000233476,"v":80456378.3795151412,"t":1734267600}
+{"o":0.0000233476,"h":0.0000238537,"l":0.0000188425,"c":0.0000220024,"v":132927863.889428407,"t":1734271200}
+{"o":0.0000220024,"h":0.000031727,"l":0.0000209795,"c":0.0000263069,"v":112361367.4269916713,"t":1734274800}
+{"o":0.0000263069,"h":0.0000292267,"l":0.0000207653,"c":0.0000240826,"v":107930695.3235990554,"t":1734278400}
+{"o":0.0000240826,"h":0.0000352126,"l":0.0000238254,"c":0.0000330208,"v":86906142.0360158384,"t":1734282000}
+{"o":0.0000330208,"h":0.0000360908,"l":0.0000270306,"c":0.0000282522,"v":73324214.1720239669,"t":1734285600}
+{"o":0.0000282522,"h":0.0000317123,"l":0.0000229603,"c":0.0000264763,"v":85125705.283831045,"t":1734289200}
+{"o":0.0000264763,"h":0.0000290347,"l":0.000023847,"c":0.0000255911,"v":66491988.4732829705,"t":1734292800}
+{"o":0.0000255911,"h":0.0000272999,"l":0.0000221051,"c":0.0000256169,"v":59124839.4109230265,"t":1734296400}
+{"o":0.0000256169,"h":0.0000363779,"l":0.0000238799,"c":0.0000270887,"v":78214077.7135260105,"t":1734300000}
+{"o":0.0000270887,"h":0.0000278783,"l":0.0000166381,"c":0.0000195364,"v":160694765.1300219893,"t":1734303600}
+{"o":0.0000195364,"h":0.0000212608,"l":0.0000142647,"c":0.0000155471,"v":266639332.8915998936,"t":1734307200}
+{"o":0.0000155471,"h":0.0000163182,"l":0.0000107432,"c":0.0000156583,"v":325671674.9082071185,"t":1734310800}
+{"o":0.0000156583,"h":0.0000208165,"l":0.0000133263,"c":0.0000179756,"v":180878853.1894060373,"t":1734314400}
+{"o":0.0000179756,"h":0.0000295755,"l":0.0000166208,"c":0.0000227126,"v":166218560.447321862,"t":1734318000}
+{"o":0.0000227126,"h":0.0000289417,"l":0.000020678,"c":0.0000263555,"v":104057208.2649619877,"t":1734321600}
+{"o":0.0000263555,"h":0.0000324206,"l":0.0000233569,"c":0.000028498,"v":118094584.7140336335,"t":1734325200}
+{"o":0.000028498,"h":0.0000412485,"l":0.0000222273,"c":0.0000325756,"v":207715666.4742490947,"t":1734328800}
+{"o":0.0000325756,"h":0.0000364837,"l":0.0000273909,"c":0.0000341999,"v":103445043.1684351265,"t":1734332400}
+{"o":0.0000341999,"h":0.0000406078,"l":0.0000321516,"c":0.000034415,"v":78056961.2311950773,"t":1734336000}
+{"o":0.000034415,"h":0.0000352211,"l":0.0000304736,"c":0.0000324607,"v":26938405.3894520216,"t":1734339600}
+{"o":0.0000324607,"h":0.0000339624,"l":0.0000272245,"c":0.0000299157,"v":29635795.0029589646,"t":1734343200}
+{"o":0.0000299157,"h":0.0000306155,"l":0.0000250311,"c":0.0000276684,"v":33253811.5000369884,"t":1734346800}
+{"o":0.0000276684,"h":0.0000306328,"l":0.0000255224,"c":0.0000274245,"v":32774731.2165939882,"t":1734350400}
+{"o":0.0000274245,"h":0.0000314209,"l":0.0000270912,"c":0.0000273564,"v":28766530.0372360088,"t":1734354000}
+{"o":0.0000273564,"h":0.0000299352,"l":0.000021266,"c":0.000022971,"v":64523451.847066842,"t":1734357600}
+{"o":0.000022971,"h":0.0000241278,"l":0.0000189273,"c":0.0000206572,"v":83421833.7485509515,"t":1734361200}
+{"o":0.0000206572,"h":0.000025252,"l":0.0000194582,"c":0.0000249441,"v":83667893.8744349927,"t":1734364800}
+{"o":0.0000249441,"h":0.0000265195,"l":0.0000200451,"c":0.0000206272,"v":84791810.8282680511,"t":1734368400}
+{"o":0.0000206272,"h":0.0000209509,"l":0.0000171792,"c":0.0000188275,"v":116334333.0633268952,"t":1734372000}
+{"o":0.0000188275,"h":0.0000198326,"l":0.000015361,"c":0.0000193006,"v":120348709.4134830683,"t":1734375600}
+{"o":0.0000193006,"h":0.0000235203,"l":0.0000189506,"c":0.0000198794,"v":104111844.4615127593,"t":1734379200}
+{"o":0.0000198794,"h":0.0000217282,"l":0.0000159279,"c":0.0000171926,"v":93411482.9360850304,"t":1734382800}
+{"o":0.0000171926,"h":0.0000251422,"l":0.000017123,"c":0.000022142,"v":118056650.0760110319,"t":1734386400}
+{"o":0.000022142,"h":0.0000273685,"l":0.0000200061,"c":0.00002317,"v":53939944.6997830048,"t":1734390000}
+{"o":0.00002317,"h":0.0000248038,"l":0.0000211138,"c":0.0000234475,"v":38552324.7989649773,"t":1734393600}
+{"o":0.0000234475,"h":0.0000235568,"l":0.0000187057,"c":0.0000192786,"v":40971670.0915610045,"t":1734397200}
+{"o":0.0000192786,"h":0.0000211327,"l":0.000017547,"c":0.000018743,"v":42445737.6794170737,"t":1734400800}
+{"o":0.000018743,"h":0.0000251791,"l":0.0000168256,"c":0.0000169909,"v":65716307.5968131796,"t":1734404400}
+{"o":0.0000169909,"h":0.0000188565,"l":0.0000147961,"c":0.0000168396,"v":74567741.7391540408,"t":1734408000}
+{"o":0.0000168396,"h":0.0000184484,"l":0.0000154552,"c":0.0000181172,"v":38009055.7048290148,"t":1734411600}
+{"o":0.0000181172,"h":0.0000192379,"l":0.0000166726,"c":0.0000179824,"v":28866855.1311469525,"t":1734415200}
+{"o":0.0000179824,"h":0.0000180016,"l":0.0000147672,"c":0.0000154957,"v":39041669.0928610042,"t":1734418800}
+{"o":0.0000154957,"h":0.0000171169,"l":0.0000150738,"c":0.000015867,"v":28346949.9216250069,"t":1734422400}
+{"o":0.000015867,"h":0.0000160174,"l":0.0000139544,"c":0.000014455,"v":34357772.1032139659,"t":1734426000}
+{"o":0.000014455,"h":0.0000149303,"l":0.0000125433,"c":0.0000141233,"v":45869707.6935020089,"t":1734429600}
+{"o":0.0000141233,"h":0.0000146036,"l":0.000011771,"c":0.0000126397,"v":45335565.7335090414,"t":1734433200}
+{"o":0.0000126397,"h":0.0000132912,"l":0.0000107899,"c":0.0000112138,"v":65664810.5486670136,"t":1734436800}
+{"o":0.0000112138,"h":0.0000134109,"l":0.0000099538,"c":0.0000105475,"v":116489411.6886570901,"t":1734440400}
+{"o":0.0000105475,"h":0.0000127325,"l":0.0000102137,"c":0.0000112964,"v":69746933.7233459353,"t":1734444000}
+{"o":0.0000112964,"h":0.0000115598,"l":0.0000079036,"c":0.0000089482,"v":151139079.8083611131,"t":1734447600}
+{"o":0.0000089482,"h":0.0000094894,"l":0.0000041146,"c":0.000006285,"v":361172189.518009305,"t":1734451200}
+{"o":0.000006285,"h":0.0000074387,"l":0.0000061682,"c":0.0000072318,"v":110057128.1359711736,"t":1734454800}
+{"o":0.0000072318,"h":0.0000107629,"l":0.000006984,"c":0.0000093445,"v":179614290.0581172407,"t":1734458400}
+{"o":0.0000093445,"h":0.0000122147,"l":0.0000085,"c":0.0000095616,"v":93092629.674132973,"t":1734462000}
+{"o":0.0000095616,"h":0.0000105657,"l":0.0000089329,"c":0.0000096939,"v":53676471.9133480042,"t":1734465600}
+{"o":0.0000096939,"h":0.0000113383,"l":0.0000076415,"c":0.0000083952,"v":137055630.6475490928,"t":1734469200}
+{"o":0.0000083952,"h":0.0000092584,"l":0.000006805,"c":0.0000072355,"v":97696868.2691249549,"t":1734472800}
+{"o":0.0000072355,"h":0.000009697,"l":0.0000068918,"c":0.0000087229,"v":115614689.8499020189,"t":1734476400}
+{"o":0.0000087229,"h":0.0000113363,"l":0.0000073108,"c":0.0000075227,"v":120355034.3049628735,"t":1734480000}
+{"o":0.0000075227,"h":0.0000094978,"l":0.0000070395,"c":0.0000074252,"v":82064640.8119309843,"t":1734483600}
+{"o":0.0000074252,"h":0.0000088275,"l":0.0000067188,"c":0.0000081286,"v":69445685.4902791083,"t":1734487200}
+{"o":0.0000081286,"h":0.0000095476,"l":0.0000068301,"c":0.0000072593,"v":78308372.2049830407,"t":1734490800}
+{"o":0.0000072593,"h":0.0000075177,"l":0.0000064179,"c":0.0000067379,"v":73694000.894552052,"t":1734494400}
+{"o":0.0000067379,"h":0.0000070492,"l":0.0000059983,"c":0.0000068454,"v":51308906.6834910363,"t":1734498000}
+{"o":0.0000068454,"h":0.0000071938,"l":0.0000060967,"c":0.0000062957,"v":41450085.4127049446,"t":1734501600}
+{"o":0.0000062957,"h":0.0000079083,"l":0.0000061188,"c":0.0000078378,"v":34904542.8905370086,"t":1734505200}
+{"o":0.0000078378,"h":0.0000082262,"l":0.000007082,"c":0.0000071786,"v":30382934.6714989841,"t":1734508800}
+{"o":0.0000071786,"h":0.0000088355,"l":0.0000070367,"c":0.0000078655,"v":36768575.4741440266,"t":1734512400}
+{"o":0.0000078655,"h":0.0000091545,"l":0.0000077375,"c":0.0000080274,"v":41115368.8035830259,"t":1734516000}
+{"o":0.0000080274,"h":0.0000081041,"l":0.0000070894,"c":0.0000073797,"v":13402939.7311920077,"t":1734519600}
+{"o":0.0000073797,"h":0.0000081386,"l":0.0000070119,"c":0.0000072801,"v":23070281.6587279998,"t":1734523200}
+{"o":0.0000072801,"h":0.0000073378,"l":0.0000061677,"c":0.0000063118,"v":33521423.1725970134,"t":1734526800}
+{"o":0.0000063118,"h":0.00000653,"l":0.0000049627,"c":0.0000055335,"v":111268739.8939801008,"t":1734530400}
+{"o":0.0000055335,"h":0.0000058021,"l":0.0000048076,"c":0.0000050714,"v":96935459.7002688795,"t":1734534000}
+{"o":0.0000050714,"h":0.0000054723,"l":0.0000042427,"c":0.0000048751,"v":151354590.6297999918,"t":1734537600}
+{"o":0.0000048751,"h":0.0000049407,"l":0.0000041791,"c":0.000004255,"v":73147229.3026989549,"t":1734541200}
+{"o":0.000004255,"h":0.0000054523,"l":0.0000032339,"c":0.0000052904,"v":321417442.8220201135,"t":1734544800}
+{"o":0.0000052904,"h":0.0000210127,"l":0.0000052709,"c":0.0000207587,"v":455944914.4344345331,"t":1734548400}
+{"o":0.0000207587,"h":0.0000217598,"l":0.0000130026,"c":0.0000159834,"v":306368126.7846347094,"t":1734552000}
+{"o":0.0000159834,"h":0.0000178628,"l":0.0000117265,"c":0.0000120327,"v":125537985.248996824,"t":1734555600}
+{"o":0.0000120327,"h":0.0000128954,"l":0.0000092511,"c":0.0000097277,"v":150125987.6787284911,"t":1734559200}
+{"o":0.0000097277,"h":0.0000208393,"l":0.0000096569,"c":0.0000156176,"v":196944456.3526544571,"t":1734562800}
+{"o":0.0000156176,"h":0.0000446505,"l":0.0000147619,"c":0.0000345289,"v":287710546.7705497742,"t":1734566400}
+{"o":0.0000345289,"h":0.0000539418,"l":0.000024572,"c":0.0000358998,"v":247936339.0230283737,"t":1734570000}
+{"o":0.0000358998,"h":0.0000456862,"l":0.0000306238,"c":0.0000390398,"v":142345090.2925745845,"t":1734573600}
+{"o":0.0000390398,"h":0.0000406592,"l":0.0000264107,"c":0.0000269976,"v":99093722.8549940288,"t":1734577200}
+{"o":0.0000269976,"h":0.0000353913,"l":0.0000245609,"c":0.0000307339,"v":104044844.1139722317,"t":1734580800}
+{"o":0.0000307339,"h":0.0000313159,"l":0.0000204814,"c":0.0000222707,"v":95311595.4744518846,"t":1734584400}
+{"o":0.0000222707,"h":0.0000280124,"l":0.0000189584,"c":0.0000221128,"v":96191554.0448840261,"t":1734588000}
+{"o":0.0000221128,"h":0.0000284316,"l":0.0000213161,"c":0.0000238245,"v":60752700.305715926,"t":1734591600}
+{"o":0.0000238245,"h":0.0000304522,"l":0.000023008,"c":0.0000243266,"v":36235987.2806950361,"t":1734595200}
+{"o":0.0000243266,"h":0.0000333612,"l":0.0000241519,"c":0.0000305825,"v":54362829.6035959274,"t":1734598800}
+{"o":0.0000305825,"h":0.0000416641,"l":0.0000289207,"c":0.00002908,"v":49499356.091604054,"t":1734602400}
+{"o":0.00002908,"h":0.0000400096,"l":0.0000265348,"c":0.0000294295,"v":35303955.5949270427,"t":1734606000}
+{"o":0.0000294295,"h":0.0000307451,"l":0.0000248233,"c":0.0000259784,"v":27364784.4389500655,"t":1734609600}
+{"o":0.0000259784,"h":0.0000329484,"l":0.0000241435,"c":0.0000312298,"v":57505955.8997530043,"t":1734613200}
+{"o":0.0000312298,"h":0.0000450428,"l":0.0000279275,"c":0.0000390198,"v":75973818.8146980107,"t":1734616800}
+{"o":0.0000390198,"h":0.0000425778,"l":0.0000316557,"c":0.0000367434,"v":56693220.4050810263,"t":1734620400}
+{"o":0.0000367434,"h":0.0000432887,"l":0.0000337863,"c":0.0000405323,"v":54320613.0300990716,"t":1734624000}
+{"o":0.0000405323,"h":0.0000506948,"l":0.0000378922,"c":0.0000419716,"v":55129076.1032689959,"t":1734627600}
+{"o":0.0000419716,"h":0.0000458891,"l":0.0000314446,"c":0.0000348681,"v":76656207.6510060132,"t":1734631200}
+{"o":0.0000348681,"h":0.0000401493,"l":0.000029377,"c":0.000033948,"v":43240459.9975710064,"t":1734634800}
+{"o":0.000033948,"h":0.0000394633,"l":0.0000256953,"c":0.0000308243,"v":88507361.7960170805,"t":1734638400}
+{"o":0.0000308243,"h":0.0000392464,"l":0.000029702,"c":0.0000362003,"v":36602116.9090180621,"t":1734642000}
+{"o":0.0000362003,"h":0.0000456947,"l":0.0000321726,"c":0.000043549,"v":53404685.391392,"t":1734645600}
+{"o":0.000043549,"h":0.000044956,"l":0.0000310402,"c":0.0000315688,"v":50033008.7517678812,"t":1734649200}
+{"o":0.0000315688,"h":0.0000371151,"l":0.0000301207,"c":0.0000304648,"v":38222599.4338429794,"t":1734652800}
+{"o":0.0000304648,"h":0.000033641,"l":0.0000277266,"c":0.000029763,"v":23580465.6293520033,"t":1734656400}
+{"o":0.000029763,"h":0.000031784,"l":0.0000275849,"c":0.0000296104,"v":26630318.1511409879,"t":1734660000}
+{"o":0.0000296104,"h":0.0000307157,"l":0.0000268678,"c":0.0000279237,"v":24350865.7175040022,"t":1734663600}
+{"o":0.0000279237,"h":0.0000310104,"l":0.0000268509,"c":0.0000284427,"v":23113616.8777669966,"t":1734667200}
+{"o":0.0000284427,"h":0.0000289993,"l":0.0000245863,"c":0.0000266889,"v":24816815.3527010232,"t":1734670800}
+{"o":0.0000266889,"h":0.0000315609,"l":0.000023256,"c":0.0000242853,"v":32356788.3418020271,"t":1734674400}
+{"o":0.0000242853,"h":0.0000277902,"l":0.0000232307,"c":0.000024768,"v":23034613.9835949875,"t":1734678000}
+{"o":0.000024768,"h":0.0000284987,"l":0.0000223906,"c":0.0000239207,"v":15222767.8867369816,"t":1734681600}
+{"o":0.0000239207,"h":0.0000310898,"l":0.0000197494,"c":0.0000255982,"v":54432312.1636019945,"t":1734685200}
+{"o":0.0000255982,"h":0.0000272205,"l":0.0000229862,"c":0.0000234587,"v":11269490.8897130061,"t":1734688800}
+{"o":0.0000234587,"h":0.0000244801,"l":0.0000159214,"c":0.0000166809,"v":65312408.7541440055,"t":1734692400}
+{"o":0.0000166809,"h":0.0000282476,"l":0.000012877,"c":0.0000179904,"v":149813270.1382802427,"t":1734696000}
+{"o":0.0000179904,"h":0.000023112,"l":0.0000161084,"c":0.0000208398,"v":48625138.9210960194,"t":1734699600}
+{"o":0.0000208398,"h":0.0000327266,"l":0.0000204503,"c":0.0000311941,"v":60958209.0527080223,"t":1734703200}
+{"o":0.0000311941,"h":0.0000328059,"l":0.0000223964,"c":0.0000254513,"v":69877570.1708530784,"t":1734706800}
+{"o":0.0000254513,"h":0.0000272639,"l":0.0000228906,"c":0.0000234215,"v":16784290.390010003,"t":1734710400}
+{"o":0.0000234215,"h":0.000026394,"l":0.0000223369,"c":0.0000230431,"v":24359736.8796680085,"t":1734714000}
+{"o":0.0000230431,"h":0.0000257062,"l":0.0000202986,"c":0.0000212119,"v":30812503.0159440786,"t":1734717600}
+{"o":0.0000212119,"h":0.0000215923,"l":0.0000174505,"c":0.0000178493,"v":37705155.0480730012,"t":1734721200}
+{"o":0.0000178493,"h":0.0000245187,"l":0.0000164722,"c":0.0000179917,"v":57816186.3367189541,"t":1734724800}
+{"o":0.0000179917,"h":0.0000198619,"l":0.0000167197,"c":0.0000168054,"v":25188761.439515993,"t":1734728400}
+{"o":0.0000168054,"h":0.0000180105,"l":0.0000164371,"c":0.0000176106,"v":12013271.0563510004,"t":1734732000}
+{"o":0.0000176106,"h":0.0000176691,"l":0.000015003,"c":0.0000162762,"v":22548146.534658011,"t":1734735600}
+{"o":0.0000162762,"h":0.0000178661,"l":0.0000160632,"c":0.0000171621,"v":12755065.1946959961,"t":1734739200}
+{"o":0.0000171621,"h":0.0000218756,"l":0.0000168103,"c":0.0000178736,"v":32930797.3641809933,"t":1734742800}
+{"o":0.0000178736,"h":0.0000180026,"l":0.000015923,"c":0.0000163366,"v":15247083.2754340079,"t":1734746400}
+{"o":0.0000163366,"h":0.0000184601,"l":0.0000150289,"c":0.0000150814,"v":24049023.0642259866,"t":1734750000}
+{"o":0.0000150814,"h":0.0000171654,"l":0.0000146575,"c":0.0000166326,"v":19521774.9292180128,"t":1734753600}
+{"o":0.0000166326,"h":0.0000173148,"l":0.0000157447,"c":0.0000164669,"v":9945406.9797509983,"t":1734757200}
+{"o":0.0000164669,"h":0.0000168992,"l":0.0000129322,"c":0.0000137459,"v":47148476.4587099776,"t":1734760800}
+{"o":0.0000137459,"h":0.0000144324,"l":0.0000131225,"c":0.0000140543,"v":19694679.7197179981,"t":1734764400}
+{"o":0.0000140543,"h":0.0000165187,"l":0.0000138921,"c":0.0000149417,"v":31591472.8559140004,"t":1734768000}
+{"o":0.0000149417,"h":0.0000151353,"l":0.0000141903,"c":0.0000144007,"v":3217699.6037909999,"t":1734771600}
+{"o":0.0000144007,"h":0.0000164861,"l":0.0000142825,"c":0.0000156904,"v":10671848.3861099966,"t":1734775200}
+{"o":0.0000156904,"h":0.0000171872,"l":0.000015678,"c":0.0000165974,"v":11598556.5815870035,"t":1734778800}
+{"o":0.0000165974,"h":0.0000180953,"l":0.0000157983,"c":0.0000163027,"v":12866431.8116830047,"t":1734782400}
+{"o":0.0000163027,"h":0.0000167438,"l":0.0000135818,"c":0.0000144843,"v":19856537.153779991,"t":1734786000}
+{"o":0.0000144843,"h":0.0000177742,"l":0.000013467,"c":0.0000137247,"v":41180257.4550509602,"t":1734789600}
+{"o":0.0000137247,"h":0.000015444,"l":0.0000134322,"c":0.0000141241,"v":20146297.0157909915,"t":1734793200}
+{"o":0.0000141241,"h":0.000015215,"l":0.0000128147,"c":0.0000148627,"v":25293746.9290440045,"t":1734796800}
+{"o":0.0000148627,"h":0.000018079,"l":0.0000142535,"c":0.0000166851,"v":37676870.5632779822,"t":1734800400}
+{"o":0.0000166851,"h":0.0000197728,"l":0.0000155689,"c":0.0000161513,"v":31700499.7314709798,"t":1734804000}
+{"o":0.0000161513,"h":0.0000166841,"l":0.000015263,"c":0.0000156316,"v":10768347.1268510036,"t":1734807600}
+{"o":0.0000156316,"h":0.0000225723,"l":0.0000154705,"c":0.000018372,"v":79654871.1291640252,"t":1734811200}
+{"o":0.000018372,"h":0.0000270917,"l":0.000017936,"c":0.0000218192,"v":99295961.9917749017,"t":1734814800}
+{"o":0.0000218192,"h":0.0000236239,"l":0.0000189664,"c":0.0000199012,"v":19869638.0398920029,"t":1734818400}
+{"o":0.0000199012,"h":0.0000228532,"l":0.0000188732,"c":0.0000209778,"v":20255476.9584209956,"t":1734822000}
+{"o":0.0000209778,"h":0.0000225426,"l":0.0000184329,"c":0.0000187438,"v":18431716.3802819848,"t":1734825600}
+{"o":0.0000187438,"h":0.0000198206,"l":0.0000179815,"c":0.0000194748,"v":8172178.7546679983,"t":1734829200}
+{"o":0.0000194748,"h":0.0000198503,"l":0.0000161169,"c":0.0000165427,"v":15925407.6247299965,"t":1734832800}
+{"o":0.0000165427,"h":0.0000187358,"l":0.0000160988,"c":0.0000162933,"v":16279570.3075499907,"t":1734836400}
+{"o":0.0000162933,"h":0.0000168777,"l":0.0000153672,"c":0.0000157656,"v":14124376.4278820008,"t":1734840000}
+{"o":0.0000157656,"h":0.000016254,"l":0.0000147511,"c":0.0000153796,"v":16674934.5812790021,"t":1734843600}
+{"o":0.0000153796,"h":0.0000155404,"l":0.0000145143,"c":0.00001477,"v":9279474.7070400026,"t":1734847200}
+{"o":0.00001477,"h":0.000015068,"l":0.0000137771,"c":0.0000140296,"v":11022446.3919989914,"t":1734850800}
+{"o":0.0000140296,"h":0.0000145873,"l":0.0000138246,"c":0.0000142134,"v":7796266.1356960004,"t":1734854400}
+{"o":0.0000142134,"h":0.0000150773,"l":0.0000133438,"c":0.0000146635,"v":12306404.587925002,"t":1734858000}
+{"o":0.0000146635,"h":0.0000157023,"l":0.0000142013,"c":0.0000156665,"v":7061244.9059080007,"t":1734861600}
+{"o":0.0000156665,"h":0.0000166112,"l":0.0000149391,"c":0.0000162457,"v":10336020.2232209966,"t":1734865200}
+{"o":0.0000162457,"h":0.0000166894,"l":0.0000152878,"c":0.0000166443,"v":12925219.6330919992,"t":1734868800}
+{"o":0.0000166443,"h":0.0000177921,"l":0.0000158429,"c":0.0000169208,"v":13932553.8090129867,"t":1734872400}
+{"o":0.0000169208,"h":0.0000175191,"l":0.0000135733,"c":0.0000143236,"v":21796150.9357499927,"t":1734876000}
+{"o":0.0000143236,"h":0.0000157989,"l":0.000013775,"c":0.000014276,"v":14805296.2106679976,"t":1734879600}
+{"o":0.000014276,"h":0.0000213283,"l":0.0000137563,"c":0.0000163142,"v":41469717.3950890079,"t":1734883200}
+{"o":0.0000163142,"h":0.0000169801,"l":0.0000147113,"c":0.0000148709,"v":23318629.2354509979,"t":1734886800}
+{"o":0.0000148709,"h":0.0000172432,"l":0.0000128395,"c":0.0000153034,"v":38233841.3821559846,"t":1734890400}
+{"o":0.0000153034,"h":0.0000158076,"l":0.0000141103,"c":0.0000146418,"v":16441727.4491789993,"t":1734894000}
+{"o":0.0000146418,"h":0.0000150564,"l":0.0000139911,"c":0.0000143557,"v":7758664.1522240052,"t":1734897600}
+{"o":0.0000143557,"h":0.0000149002,"l":0.0000137078,"c":0.000014586,"v":8593195.3627230022,"t":1734901200}
+{"o":0.000014586,"h":0.0000152039,"l":0.0000140221,"c":0.0000147,"v":8060968.5087310011,"t":1734904800}
+{"o":0.0000147,"h":0.0000152991,"l":0.000014364,"c":0.0000148708,"v":5876247.3265339993,"t":1734908400}
+{"o":0.0000148708,"h":0.0000153972,"l":0.0000145606,"c":0.0000152725,"v":5389924.2859340012,"t":1734912000}
+{"o":0.0000152725,"h":0.0000155011,"l":0.000013651,"c":0.0000139957,"v":10223759.6424609926,"t":1734915600}
+{"o":0.0000139957,"h":0.0000169839,"l":0.0000128018,"c":0.0000141614,"v":26759640.6215170026,"t":1734919200}
+{"o":0.0000141614,"h":0.0000172391,"l":0.0000134891,"c":0.0000153935,"v":31962471.24165399,"t":1734922800}
+{"o":0.0000153935,"h":0.0000163569,"l":0.0000148034,"c":0.0000150868,"v":5267672.3297760012,"t":1734926400}
+{"o":0.0000150868,"h":0.0000155092,"l":0.0000139663,"c":0.0000145497,"v":9834139.2297770046,"t":1734930000}
+{"o":0.0000145497,"h":0.0000148625,"l":0.0000139989,"c":0.000014281,"v":1615755.4990950001,"t":1734933600}
+{"o":0.000014281,"h":0.0000144821,"l":0.0000135053,"c":0.0000138359,"v":6525117.260251998,"t":1734937200}
+{"o":0.0000138359,"h":0.0000143977,"l":0.0000135787,"c":0.0000141681,"v":2708980.5647209994,"t":1734940800}
+{"o":0.0000141681,"h":0.0000142987,"l":0.0000135759,"c":0.000013838,"v":1986302.5179189995,"t":1734944400}
+{"o":0.000013838,"h":0.0000147398,"l":0.000013615,"c":0.0000141522,"v":4811426.9291309984,"t":1734948000}
+{"o":0.0000141522,"h":0.0000143734,"l":0.0000133932,"c":0.0000136487,"v":4531538.6759610008,"t":1734951600}
+{"o":0.0000136487,"h":0.0000139184,"l":0.0000129618,"c":0.0000133583,"v":7380038.0371139981,"t":1734955200}
+{"o":0.0000133583,"h":0.0000138126,"l":0.0000127602,"c":0.0000131364,"v":7912684.1310020015,"t":1734958800}
+{"o":0.0000131364,"h":0.0000132342,"l":0.0000107924,"c":0.0000112086,"v":42217023.3316139355,"t":1734962400}
+{"o":0.0000112086,"h":0.0000114646,"l":0.0000079527,"c":0.0000087538,"v":149187992.9349309802,"t":1734966000}
+{"o":0.0000087538,"h":0.0000100923,"l":0.0000071566,"c":0.0000086393,"v":151619623.7195427418,"t":1734969600}
+{"o":0.0000086393,"h":0.0000089541,"l":0.0000067522,"c":0.000007507,"v":190960841.6806778312,"t":1734973200}
+{"o":0.000007507,"h":0.00000781,"l":0.0000040514,"c":0.0000061194,"v":265588522.5419391096,"t":1734976800}
+{"o":0.0000061194,"h":0.0000083778,"l":0.0000059207,"c":0.0000063088,"v":103245073.9201367348,"t":1734980400}
+{"o":0.0000063088,"h":0.0000066453,"l":0.0000057394,"c":0.0000059928,"v":72106564.3697460443,"t":1734984000}
+{"o":0.0000059928,"h":0.0000061555,"l":0.0000054997,"c":0.0000056089,"v":40662618.7510339916,"t":1734987600}
+{"o":0.0000056089,"h":0.0000059465,"l":0.000004641,"c":0.000004965,"v":107166510.552860111,"t":1734991200}
+{"o":0.000004965,"h":0.0000052751,"l":0.0000046332,"c":0.000005118,"v":62345905.5203350186,"t":1734994800}
+{"o":0.000005118,"h":0.0000051936,"l":0.0000039758,"c":0.0000043218,"v":128319105.5184169859,"t":1734998400}
+{"o":0.0000043218,"h":0.0000051836,"l":0.0000042668,"c":0.0000043994,"v":58828090.6827330068,"t":1735002000}
+{"o":0.0000043994,"h":0.0000048103,"l":0.0000040667,"c":0.0000042859,"v":51981095.0128859729,"t":1735005600}
+{"o":0.0000042859,"h":0.0000062402,"l":0.000004107,"c":0.0000058123,"v":86532478.6210318953,"t":1735009200}
+{"o":0.0000058123,"h":0.0000065049,"l":0.0000053404,"c":0.0000063648,"v":37854035.5782649592,"t":1735012800}
+{"o":0.0000063648,"h":0.0000079585,"l":0.0000061408,"c":0.0000075092,"v":58722225.5406599343,"t":1735016400}
+{"o":0.0000075092,"h":0.0000079242,"l":0.0000065073,"c":0.0000070942,"v":31239862.9916050322,"t":1735020000}
+{"o":0.0000070942,"h":0.0000130463,"l":0.0000070266,"c":0.0000099311,"v":84807794.7996740341,"t":1735023600}
+{"o":0.0000099311,"h":0.0000123983,"l":0.0000084898,"c":0.0000092291,"v":34983335.169652015,"t":1735027200}
+{"o":0.0000092291,"h":0.0000093424,"l":0.0000085061,"c":0.0000086411,"v":6377329.794387999,"t":1735030800}
+{"o":0.0000086411,"h":0.0000088093,"l":0.0000079064,"c":0.000008344,"v":11150737.5549450014,"t":1735034400}
+{"o":0.000008344,"h":0.0000084068,"l":0.0000079721,"c":0.0000080177,"v":5369056.4214359997,"t":1735038000}
+{"o":0.0000080177,"h":0.0000082279,"l":0.0000068002,"c":0.0000069957,"v":23417358.3742650039,"t":1735041600}
+{"o":0.0000069957,"h":0.00000823,"l":0.0000067671,"c":0.0000079538,"v":20578260.4859839901,"t":1735045200}
+{"o":0.0000079538,"h":0.0000083254,"l":0.0000072108,"c":0.0000076645,"v":27920754.6856989935,"t":1735048800}
+{"o":0.0000076645,"h":0.00000778,"l":0.0000068751,"c":0.0000069206,"v":14896123.1116450001,"t":1735052400}
+{"o":0.0000069206,"h":0.0000084507,"l":0.000006852,"c":0.0000070929,"v":28790057.753113009,"t":1735056000}
+{"o":0.0000070929,"h":0.0000072244,"l":0.0000068124,"c":0.0000070347,"v":7901153.713529001,"t":1735059600}
+{"o":0.0000070347,"h":0.0000070654,"l":0.0000063156,"c":0.0000067741,"v":16978168.1484350003,"t":1735063200}
+{"o":0.0000067741,"h":0.0000070719,"l":0.0000064644,"c":0.0000065175,"v":12493205.4885979984,"t":1735066800}
+{"o":0.0000065175,"h":0.0000066257,"l":0.0000059872,"c":0.0000064225,"v":13649280.8002430014,"t":1735070400}
+{"o":0.0000064225,"h":0.0000065453,"l":0.0000061861,"c":0.0000062566,"v":6410867.3851139974,"t":1735074000}
+{"o":0.0000062566,"h":0.0000062741,"l":0.0000058921,"c":0.0000059801,"v":3890213.460316998,"t":1735077600}
+{"o":0.0000059801,"h":0.0000065906,"l":0.0000058963,"c":0.0000065104,"v":10249374.7424689941,"t":1735081200}
+{"o":0.0000065104,"h":0.0000065333,"l":0.0000057821,"c":0.0000058784,"v":12790703.9197889995,"t":1735084800}
+{"o":0.0000058784,"h":0.0000061736,"l":0.0000057351,"c":0.0000059823,"v":6146577.4928300017,"t":1735088400}
+{"o":0.0000059823,"h":0.0000060828,"l":0.0000054267,"c":0.0000054776,"v":8726961.1081259996,"t":1735092000}
+{"o":0.0000054776,"h":0.0000056787,"l":0.0000053842,"c":0.0000054901,"v":5303355.8423730005,"t":1735095600}
+{"o":0.0000054901,"h":0.0000064346,"l":0.0000054839,"c":0.0000063724,"v":14305056.5638709906,"t":1735099200}
+{"o":0.0000063724,"h":0.0000064722,"l":0.0000058148,"c":0.0000058511,"v":11652175.2562189978,"t":1735102800}
+{"o":0.0000058511,"h":0.0000069587,"l":0.0000057931,"c":0.0000069274,"v":15605911.1446800008,"t":1735106400}
+{"o":0.0000069274,"h":0.0000072105,"l":0.000006581,"c":0.0000068235,"v":11357747.7255690005,"t":1735110000}
+{"o":0.0000068235,"h":0.000006853,"l":0.0000063258,"c":0.0000064019,"v":4292638.140354001,"t":1735113600}
+{"o":0.0000064019,"h":0.0000073344,"l":0.0000063365,"c":0.0000068792,"v":18779970.3839309961,"t":1735117200}
+{"o":0.0000068792,"h":0.0000082515,"l":0.0000064054,"c":0.000007374,"v":44320384.1589270085,"t":1735120800}
+{"o":0.000007374,"h":0.0000080041,"l":0.000006875,"c":0.0000075255,"v":33025165.4012430124,"t":1735124400}
+{"o":0.0000075255,"h":0.0000075762,"l":0.0000068275,"c":0.000007166,"v":11916696.2959050033,"t":1735128000}
+{"o":0.000007166,"h":0.0000074703,"l":0.0000069859,"c":0.00000718,"v":7413888.2451770017,"t":1735131600}
+{"o":0.00000718,"h":0.0000072533,"l":0.0000066879,"c":0.0000067507,"v":6106609.6019589985,"t":1735135200}
+{"o":0.0000067507,"h":0.0000070112,"l":0.0000063863,"c":0.0000069349,"v":9139412.9388129972,"t":1735138800}
+{"o":0.0000069349,"h":0.0000070546,"l":0.0000062786,"c":0.000006322,"v":7055597.3823909992,"t":1735142400}
+{"o":0.000006322,"h":0.0000067439,"l":0.000006233,"c":0.0000066312,"v":4500536.922859,"t":1735146000}
+{"o":0.0000066312,"h":0.0000069469,"l":0.0000064754,"c":0.0000066505,"v":6929373.3277919991,"t":1735149600}
+{"o":0.0000066505,"h":0.0000070531,"l":0.0000064787,"c":0.0000069601,"v":5269450.5250579976,"t":1735153200}
+{"o":0.0000069601,"h":0.0000073889,"l":0.0000069161,"c":0.0000069871,"v":10103528.2336210012,"t":1735156800}
+{"o":0.0000069871,"h":0.0000071505,"l":0.0000066157,"c":0.0000069401,"v":11932594.9181979913,"t":1735160400}
+{"o":0.0000069401,"h":0.0000076651,"l":0.0000067135,"c":0.0000072342,"v":17200820.5234999992,"t":1735164000}
+{"o":0.0000072342,"h":0.0000104857,"l":0.0000071936,"c":0.0000092559,"v":68681466.4711869359,"t":1735167600}
+{"o":0.0000092559,"h":0.0000093442,"l":0.0000076985,"c":0.0000078517,"v":14521704.3012449928,"t":1735171200}
+{"o":0.0000078517,"h":0.0000081623,"l":0.0000072686,"c":0.0000078351,"v":20940974.4530779831,"t":1735174800}
+{"o":0.0000078351,"h":0.0000082717,"l":0.0000074855,"c":0.0000080195,"v":10358134.3546330016,"t":1735178400}
+{"o":0.0000080195,"h":0.0000081078,"l":0.0000077002,"c":0.0000079066,"v":5792492.8512800019,"t":1735182000}
+{"o":0.0000079066,"h":0.0000081617,"l":0.0000070988,"c":0.0000073794,"v":19532193.5511080027,"t":1735185600}
+{"o":0.0000073794,"h":0.000007592,"l":0.0000070689,"c":0.0000071225,"v":11337575.4602370039,"t":1735189200}
+{"o":0.0000071225,"h":0.0000072796,"l":0.0000069324,"c":0.000007145,"v":4158606.2594560008,"t":1735192800}
+{"o":0.000007145,"h":0.0000073556,"l":0.0000068082,"c":0.0000071483,"v":8035871.9572180025,"t":1735196400}
+{"o":0.0000071483,"h":0.0000073407,"l":0.0000064626,"c":0.0000070289,"v":10967436.5029100031,"t":1735200000}
+{"o":0.0000070289,"h":0.000007096,"l":0.0000066528,"c":0.0000067065,"v":7598483.9189669983,"t":1735203600}
+{"o":0.0000067065,"h":0.0000067867,"l":0.0000055757,"c":0.0000060968,"v":26130903.2198690027,"t":1735207200}
+{"o":0.0000060968,"h":0.0000072507,"l":0.0000060041,"c":0.0000070912,"v":15235803.028934991,"t":1735210800}
+{"o":0.0000070912,"h":0.0000071314,"l":0.0000067494,"c":0.0000070157,"v":7552394.4425179986,"t":1735214400}
+{"o":0.0000070157,"h":0.0000084464,"l":0.00000696,"c":0.0000077134,"v":25866895.6058890149,"t":1735218000}
+{"o":0.0000077134,"h":0.0000085369,"l":0.0000076337,"c":0.0000082149,"v":8441950.3339729998,"t":1735221600}
+{"o":0.0000082149,"h":0.000008837,"l":0.0000079565,"c":0.0000087998,"v":15607073.6038430035,"t":1735225200}
+{"o":0.0000087998,"h":0.0000098113,"l":0.0000084771,"c":0.0000092937,"v":22138022.0228280202,"t":1735228800}
+{"o":0.0000092937,"h":0.0000115994,"l":0.0000091964,"c":0.0000099606,"v":57108495.325540036,"t":1735232400}
+{"o":0.0000099606,"h":0.0000100063,"l":0.0000091438,"c":0.0000097962,"v":11684080.6237399969,"t":1735236000}
+{"o":0.0000097962,"h":0.0000100099,"l":0.0000092389,"c":0.0000094047,"v":5656778.2703769971,"t":1735239600}
+{"o":0.0000094047,"h":0.0000096499,"l":0.0000084955,"c":0.0000086029,"v":10989882.209235996,"t":1735243200}
+{"o":0.0000086029,"h":0.0000086856,"l":0.0000078684,"c":0.0000083903,"v":14669074.2422590032,"t":1735246800}
+{"o":0.0000083903,"h":0.0000088198,"l":0.0000082281,"c":0.0000084254,"v":13033329.1412509996,"t":1735250400}
+{"o":0.0000084254,"h":0.0000085129,"l":0.0000072546,"c":0.0000081345,"v":17101078.5636119992,"t":1735254000}
+{"o":0.0000081345,"h":0.0000106572,"l":0.0000080673,"c":0.0000086435,"v":64417874.5420249477,"t":1735257600}
+{"o":0.0000086435,"h":0.0000087539,"l":0.0000080729,"c":0.0000082504,"v":6818673.6951589985,"t":1735261200}
+{"o":0.0000082504,"h":0.0000083165,"l":0.0000075814,"c":0.0000078009,"v":7330528.9007059997,"t":1735264800}
+{"o":0.0000078009,"h":0.0000079851,"l":0.0000074841,"c":0.0000075707,"v":7431241.4178019995,"t":1735268400}
+{"o":0.0000075707,"h":0.0000084775,"l":0.000007473,"c":0.0000077997,"v":13376804.7515649982,"t":1735272000}
+{"o":0.0000077997,"h":0.0000087121,"l":0.0000075267,"c":0.0000078126,"v":21432575.8718630075,"t":1735275600}
+{"o":0.0000078126,"h":0.0000081708,"l":0.0000075976,"c":0.0000079498,"v":7613192.2298340006,"t":1735279200}
+{"o":0.0000079498,"h":0.0000083411,"l":0.0000076331,"c":0.0000082492,"v":6699795.4187640026,"t":1735282800}
+{"o":0.0000082492,"h":0.0000083685,"l":0.0000075379,"c":0.0000077642,"v":7908984.0970529979,"t":1735286400}
+{"o":0.0000077642,"h":0.0000081092,"l":0.0000074978,"c":0.0000078171,"v":2782512.0250619994,"t":1735290000}
+{"o":0.0000078171,"h":0.00000804,"l":0.0000071933,"c":0.0000073051,"v":8246364.7306740005,"t":1735293600}
+{"o":0.0000073051,"h":0.0000074268,"l":0.0000067554,"c":0.0000070288,"v":15063747.2009269986,"t":1735297200}
+{"o":0.0000070288,"h":0.0000071859,"l":0.000006903,"c":0.0000071472,"v":3746561.5839649998,"t":1735300800}
+{"o":0.0000071472,"h":0.000007288,"l":0.0000067892,"c":0.0000069596,"v":9103408.4650240038,"t":1735304400}
+{"o":0.0000069596,"h":0.000007104,"l":0.000006298,"c":0.0000064296,"v":10023112.792662004,"t":1735308000}
+{"o":0.0000064296,"h":0.0000077246,"l":0.0000057696,"c":0.0000066596,"v":53934860.3661020175,"t":1735311600}
+{"o":0.0000066596,"h":0.000007861,"l":0.0000065381,"c":0.0000068222,"v":26707388.362393003,"t":1735315200}
+{"o":0.0000068222,"h":0.0000071949,"l":0.0000063429,"c":0.0000066857,"v":17486265.252410993,"t":1735318800}
+{"o":0.0000066857,"h":0.000007068,"l":0.0000064496,"c":0.000006534,"v":13987775.5076979939,"t":1735322400}
+{"o":0.000006534,"h":0.0000066793,"l":0.0000062055,"c":0.0000063269,"v":11706853.9913369976,"t":1735326000}
+{"o":0.0000063269,"h":0.0000064606,"l":0.0000061679,"c":0.0000063041,"v":8976707.8412420005,"t":1735329600}
+{"o":0.0000063041,"h":0.0000065093,"l":0.0000059931,"c":0.000006172,"v":13382911.3367459942,"t":1735333200}
+{"o":0.000006172,"h":0.0000064246,"l":0.0000057392,"c":0.0000058309,"v":18121969.1062310115,"t":1735336800}
+{"o":0.0000058309,"h":0.0000069103,"l":0.0000057731,"c":0.0000066649,"v":16966844.8151870035,"t":1735340400}
+{"o":0.0000066649,"h":0.0000070984,"l":0.0000066184,"c":0.0000067743,"v":8164851.9460859997,"t":1735344000}
+{"o":0.0000067743,"h":0.0000068072,"l":0.0000058852,"c":0.0000059714,"v":12909169.8092919979,"t":1735347600}
+{"o":0.0000059714,"h":0.0000061939,"l":0.0000051363,"c":0.0000054867,"v":30049384.991065003,"t":1735351200}
+{"o":0.0000054867,"h":0.0000056086,"l":0.0000049689,"c":0.0000054369,"v":25913717.6709910035,"t":1735354800}
+{"o":0.0000054369,"h":0.0000058738,"l":0.0000053004,"c":0.0000054809,"v":26554597.532423012,"t":1735358400}
+{"o":0.0000054809,"h":0.0000055979,"l":0.0000052985,"c":0.0000054983,"v":8478491.4844500013,"t":1735362000}
+{"o":0.0000054983,"h":0.0000055514,"l":0.0000054139,"c":0.000005482,"v":5529275.7872840008,"t":1735365600}
+{"o":0.000005482,"h":0.0000055597,"l":0.0000052452,"c":0.0000052825,"v":5142619.6737240013,"t":1735369200}
+{"o":0.0000052825,"h":0.000005476,"l":0.0000051172,"c":0.000005142,"v":11770622.2602390051,"t":1735372800}
+{"o":0.000005142,"h":0.0000051478,"l":0.0000047791,"c":0.00000487,"v":12149859.2250949945,"t":1735376400}
+{"o":0.00000487,"h":0.0000049342,"l":0.0000047357,"c":0.0000047556,"v":7549903.3018580023,"t":1735380000}
+{"o":0.0000047556,"h":0.0000055464,"l":0.0000045263,"c":0.0000054793,"v":21289428.770197019,"t":1735383600}
+{"o":0.0000054793,"h":0.0000056133,"l":0.0000048885,"c":0.0000049909,"v":18843099.983717002,"t":1735387200}
+{"o":0.0000049909,"h":0.0000050076,"l":0.0000048328,"c":0.0000049003,"v":4623138.1607480003,"t":1735390800}
+{"o":0.0000049003,"h":0.0000051686,"l":0.000004841,"c":0.0000050537,"v":7652644.458182998,"t":1735394400}
+{"o":0.0000050537,"h":0.0000050743,"l":0.0000046978,"c":0.0000047248,"v":7574421.1557139987,"t":1735398000}
+{"o":0.0000047248,"h":0.0000057495,"l":0.0000046531,"c":0.0000055308,"v":24218454.9061390087,"t":1735401600}
+{"o":0.0000055308,"h":0.000006169,"l":0.0000051512,"c":0.0000059468,"v":20989996.6799519882,"t":1735405200}
+{"o":0.0000059468,"h":0.0000060018,"l":0.0000054771,"c":0.0000055437,"v":7156707.2237099987,"t":1735408800}
+{"o":0.0000055437,"h":0.0000056649,"l":0.0000052227,"c":0.0000056266,"v":11310865.0916919988,"t":1735412400}
+{"o":0.0000056266,"h":0.000006195,"l":0.0000056024,"c":0.0000060482,"v":14493530.5273229945,"t":1735416000}
+{"o":0.0000060482,"h":0.0000062967,"l":0.0000056848,"c":0.0000058101,"v":11674106.0774680004,"t":1735419600}
+{"o":0.0000058101,"h":0.0000060678,"l":0.0000057085,"c":0.0000059982,"v":6224112.6590919988,"t":1735423200}
+{"o":0.0000059982,"h":0.0000061818,"l":0.0000056716,"c":0.0000057296,"v":9967417.4546830002,"t":1735426800}
+{"o":0.0000057296,"h":0.0000059707,"l":0.0000054991,"c":0.0000058856,"v":9554448.2015909981,"t":1735430400}
+{"o":0.0000058856,"h":0.000005971,"l":0.0000053141,"c":0.0000053662,"v":8277534.4484050004,"t":1735434000}
+{"o":0.0000053662,"h":0.000005485,"l":0.0000052586,"c":0.0000054306,"v":4694384.1757190004,"t":1735437600}
+{"o":0.0000054306,"h":0.0000054581,"l":0.0000048098,"c":0.0000051394,"v":16735895.7144289929,"t":1735441200}

So11111111111111111111111111111111111111112_AzAMgBCY7xM5FfJuVzb4dm46TJEfrmrar7XX9doEpump.json

@@ -0,0 +1,825 @@
+{"o":0.0000004234,"h":0.0000010913,"l":0.0000002572,"c":0.0000004771,"v":3830203196.9669146538,"t":1732474800}
+{"o":0.0000004771,"h":0.0000040558,"l":0.0000001736,"c":0.0000019388,"v":4757527009.9691448212,"t":1732478400}
+{"o":0.0000019388,"h":0.000004052,"l":0.0000012297,"c":0.0000013293,"v":1772539175.8136148453,"t":1732482000}
+{"o":0.0000013293,"h":0.0000020075,"l":0.0000007305,"c":0.0000014438,"v":2241661445.2751822472,"t":1732485600}
+{"o":0.0000014438,"h":0.0000065067,"l":0.0000010808,"c":0.0000048445,"v":1049493315.3687419891,"t":1732489200}
+{"o":0.0000048445,"h":0.0000091971,"l":0.0000021786,"c":0.0000026806,"v":963605930.8045670986,"t":1732492800}
+{"o":0.0000026806,"h":0.00000564,"l":0.0000019672,"c":0.0000051369,"v":689797937.1720377207,"t":1732496400}
+{"o":0.0000051369,"h":0.0000064526,"l":0.0000033675,"c":0.0000035292,"v":232556755.0177082121,"t":1732500000}
+{"o":0.0000035292,"h":0.0000046019,"l":0.0000024902,"c":0.000003826,"v":286815057.7444233894,"t":1732503600}
+{"o":0.000003826,"h":0.0000047782,"l":0.0000027367,"c":0.0000045981,"v":138609180.6653950512,"t":1732507200}
+{"o":0.0000045981,"h":0.0000104302,"l":0.0000043464,"c":0.0000064943,"v":204658481.7990939021,"t":1732510800}
+{"o":0.0000064943,"h":0.0000123964,"l":0.0000061512,"c":0.0000098565,"v":193652156.7500419915,"t":1732514400}
+{"o":0.0000098565,"h":0.0000165576,"l":0.00000928,"c":0.0000106222,"v":219810014.3308380842,"t":1732518000}
+{"o":0.0000106222,"h":0.0000114859,"l":0.000006585,"c":0.0000079306,"v":207498286.4742946029,"t":1732521600}
+{"o":0.0000079306,"h":0.0000113868,"l":0.0000062451,"c":0.0000065337,"v":144110309.1998060346,"t":1732525200}
+{"o":0.0000065337,"h":0.000011343,"l":0.0000064351,"c":0.0000109496,"v":155654195.4060350955,"t":1732528800}
+{"o":0.0000109496,"h":0.0000126111,"l":0.0000075064,"c":0.0000093261,"v":94746501.5024480075,"t":1732532400}
+{"o":0.0000093261,"h":0.0000171748,"l":0.0000093132,"c":0.0000139372,"v":133346107.9956668317,"t":1732536000}
+{"o":0.0000139372,"h":0.0000149461,"l":0.0000094819,"c":0.0000103437,"v":153842230.7809598744,"t":1732539600}
+{"o":0.0000103437,"h":0.0000150227,"l":0.0000091359,"c":0.0000136029,"v":131057415.1783269048,"t":1732543200}
+{"o":0.0000136029,"h":0.0000190043,"l":0.0000118038,"c":0.0000168458,"v":148757054.987214148,"t":1732546800}
+{"o":0.0000168458,"h":0.00002506,"l":0.000016461,"c":0.0000195508,"v":248146854.8828161359,"t":1732550400}
+{"o":0.0000195508,"h":0.000025231,"l":0.0000132562,"c":0.0000164157,"v":203494588.011120975,"t":1732554000}
+{"o":0.0000164157,"h":0.0000193579,"l":0.0000147292,"c":0.0000177239,"v":65902351.1316038668,"t":1732557600}
+{"o":0.0000177239,"h":0.0000184895,"l":0.0000097636,"c":0.0000157726,"v":265831354.9113221765,"t":1732561200}
+{"o":0.0000157726,"h":0.0000186437,"l":0.0000125497,"c":0.0000133508,"v":79375635.1385060847,"t":1732564800}
+{"o":0.0000133508,"h":0.0000136291,"l":0.0000095486,"c":0.0000105268,"v":161968755.0749387741,"t":1732568400}
+{"o":0.0000105268,"h":0.0000160651,"l":0.0000104401,"c":0.0000123205,"v":94223470.4287358075,"t":1732572000}
+{"o":0.0000123205,"h":0.000014387,"l":0.0000111695,"c":0.0000119176,"v":27628274.444832027,"t":1732575600}
+{"o":0.0000119176,"h":0.0000134783,"l":0.0000082801,"c":0.0000091355,"v":153551073.1659530997,"t":1732579200}
+{"o":0.0000091355,"h":0.0000124642,"l":0.0000073297,"c":0.0000118085,"v":114826754.3566600829,"t":1732582800}
+{"o":0.0000118085,"h":0.0000218532,"l":0.000010843,"c":0.0000144661,"v":108496705.9836521596,"t":1732586400}
+{"o":0.0000144661,"h":0.0000185457,"l":0.0000130669,"c":0.0000153573,"v":50256726.1955960169,"t":1732590000}
+{"o":0.0000153573,"h":0.0000167593,"l":0.0000116472,"c":0.0000142997,"v":55233200.3654049933,"t":1732593600}
+{"o":0.0000142997,"h":0.0000191203,"l":0.0000115066,"c":0.0000119941,"v":56241806.8212540001,"t":1732597200}
+{"o":0.0000119941,"h":0.0000172301,"l":0.0000101782,"c":0.000011477,"v":71730832.1724250019,"t":1732600800}
+{"o":0.000011477,"h":0.0000180103,"l":0.0000114184,"c":0.0000142306,"v":39434341.0555739999,"t":1732604400}
+{"o":0.0000142306,"h":0.0000155224,"l":0.0000121847,"c":0.0000141737,"v":23257990.7569989972,"t":1732608000}
+{"o":0.0000141737,"h":0.0000160776,"l":0.0000128282,"c":0.0000139152,"v":25342425.0216600001,"t":1732611600}
+{"o":0.0000139152,"h":0.0000161827,"l":0.0000117354,"c":0.0000128559,"v":37766726.2782199979,"t":1732615200}
+{"o":0.0000128559,"h":0.0000178578,"l":0.0000126554,"c":0.000016825,"v":56927320.136135973,"t":1732618800}
+{"o":0.000016825,"h":0.0000222747,"l":0.0000142248,"c":0.0000194709,"v":62399088.5009480044,"t":1732622400}
+{"o":0.0000194709,"h":0.0000221112,"l":0.0000164144,"c":0.0000207438,"v":28969010.6350710168,"t":1732626000}
+{"o":0.0000207438,"h":0.0000224833,"l":0.0000175147,"c":0.0000183943,"v":29365206.2569009922,"t":1732629600}
+{"o":0.0000183943,"h":0.0000224303,"l":0.0000164057,"c":0.0000168485,"v":38300061.3531379774,"t":1732633200}
+{"o":0.0000168485,"h":0.0000229973,"l":0.0000163595,"c":0.0000186119,"v":40494825.1096140072,"t":1732636800}
+{"o":0.0000186119,"h":0.0000204084,"l":0.0000145935,"c":0.0000158582,"v":61362878.0897039399,"t":1732640400}
+{"o":0.0000158582,"h":0.0000190277,"l":0.0000119581,"c":0.0000136709,"v":146084580.2131119967,"t":1732644000}
+{"o":0.0000136709,"h":0.0000147251,"l":0.0000099533,"c":0.0000137867,"v":162149375.0506618917,"t":1732647600}
+{"o":0.0000137867,"h":0.0000174313,"l":0.0000108383,"c":0.0000126828,"v":74828927.83825095,"t":1732651200}
+{"o":0.0000126828,"h":0.0000151972,"l":0.0000100752,"c":0.0000113888,"v":96563849.4890460223,"t":1732654800}
+{"o":0.0000113888,"h":0.0000185065,"l":0.000009536,"c":0.0000128983,"v":113886756.8494869024,"t":1732658400}
+{"o":0.0000128983,"h":0.0000131374,"l":0.0000089203,"c":0.0000104733,"v":108763462.5457020104,"t":1732662000}
+{"o":0.0000104733,"h":0.0000133497,"l":0.0000103137,"c":0.0000106116,"v":57404730.7604799867,"t":1732665600}
+{"o":0.0000106116,"h":0.0000127575,"l":0.0000080318,"c":0.0000093164,"v":112253738.0860920101,"t":1732669200}
+{"o":0.0000093164,"h":0.0000121158,"l":0.0000085809,"c":0.0000110693,"v":65986881.8498650193,"t":1732672800}
+{"o":0.0000110693,"h":0.0000137072,"l":0.0000103704,"c":0.0000109893,"v":42918003.7421040237,"t":1732676400}
+{"o":0.0000109893,"h":0.000011076,"l":0.0000080689,"c":0.0000102997,"v":77216618.8257900476,"t":1732680000}
+{"o":0.0000102997,"h":0.00001289,"l":0.0000098926,"c":0.0000106954,"v":33552183.8748579808,"t":1732683600}
+{"o":0.0000106954,"h":0.0000136934,"l":0.0000098571,"c":0.0000124698,"v":26094279.1326879971,"t":1732687200}
+{"o":0.0000124698,"h":0.00001367,"l":0.000011628,"c":0.0000122753,"v":14531558.2670160029,"t":1732690800}
+{"o":0.0000122753,"h":0.0000125715,"l":0.0000114474,"c":0.0000115374,"v":6222565.4397250013,"t":1732694400}
+{"o":0.0000115374,"h":0.000011712,"l":0.0000094021,"c":0.0000103127,"v":21961895.9746529907,"t":1732698000}
+{"o":0.0000103127,"h":0.0000118132,"l":0.0000079952,"c":0.0000111439,"v":46954981.2008899823,"t":1732701600}
+{"o":0.0000111439,"h":0.0000206131,"l":0.0000110289,"c":0.0000176646,"v":110341673.2180427611,"t":1732705200}
+{"o":0.0000176646,"h":0.0000224327,"l":0.0000156384,"c":0.0000177085,"v":47782514.3508339971,"t":1732708800}
+{"o":0.0000177085,"h":0.0000180791,"l":0.0000141074,"c":0.0000169171,"v":42074177.650267005,"t":1732712400}
+{"o":0.0000169171,"h":0.0000172327,"l":0.0000150944,"c":0.0000169593,"v":12346527.9086089954,"t":1732716000}
+{"o":0.0000169593,"h":0.0000309989,"l":0.0000167271,"c":0.0000221924,"v":59195270.5554209277,"t":1732719600}
+{"o":0.0000221924,"h":0.0000383331,"l":0.0000215388,"c":0.0000288935,"v":113465597.5034379661,"t":1732723200}
+{"o":0.0000288935,"h":0.0000355764,"l":0.0000228458,"c":0.000025349,"v":52672089.6454370096,"t":1732726800}
+{"o":0.000025349,"h":0.0000257126,"l":0.0000182978,"c":0.0000229733,"v":59451802.5622139871,"t":1732730400}
+{"o":0.0000229733,"h":0.0000273617,"l":0.0000220245,"c":0.0000243213,"v":27774248.4969830364,"t":1732734000}
+{"o":0.0000243213,"h":0.0000305147,"l":0.0000208428,"c":0.000026125,"v":35538181.554824017,"t":1732737600}
+{"o":0.000026125,"h":0.0000292524,"l":0.0000206559,"c":0.0000217533,"v":41984085.6689550057,"t":1732741200}
+{"o":0.0000217533,"h":0.0000305694,"l":0.0000214596,"c":0.0000229175,"v":32160798.9917930104,"t":1732744800}
+{"o":0.0000229175,"h":0.0000280207,"l":0.0000225742,"c":0.0000233908,"v":24806818.7002220042,"t":1732748400}
+{"o":0.0000233908,"h":0.0000829872,"l":0.0000190816,"c":0.0000206489,"v":81304789.8414509147,"t":1732752000}
+{"o":0.0000206489,"h":0.0000208977,"l":0.0000148232,"c":0.0000194289,"v":57541730.714813903,"t":1732755600}
+{"o":0.0000194289,"h":0.00002372,"l":0.0000187381,"c":0.0000223035,"v":28735884.1634279899,"t":1732759200}
+{"o":0.0000223035,"h":0.0000399695,"l":0.0000221926,"c":0.0000324277,"v":63648290.8519540578,"t":1732762800}
+{"o":0.0000324277,"h":0.000038821,"l":0.0000281923,"c":0.0000296817,"v":38423752.5856569931,"t":1732766400}
+{"o":0.0000296817,"h":0.0000356985,"l":0.000028503,"c":0.0000288078,"v":11189141.6393580008,"t":1732770000}
+{"o":0.0000288078,"h":0.0000334707,"l":0.0000257751,"c":0.000029166,"v":28836325.0807140172,"t":1732773600}
+{"o":0.000029166,"h":0.0000333982,"l":0.0000267973,"c":0.000032967,"v":14426291.7886050045,"t":1732777200}
+{"o":0.000032967,"h":0.0000343084,"l":0.0000280609,"c":0.000030806,"v":18195752.1326019987,"t":1732780800}
+{"o":0.000030806,"h":0.0000311865,"l":0.0000277755,"c":0.0000306538,"v":7316607.4394380003,"t":1732784400}
+{"o":0.0000306538,"h":0.0000312256,"l":0.0000272184,"c":0.0000304525,"v":9421644.1506669968,"t":1732788000}
+{"o":0.0000304525,"h":0.0000320993,"l":0.0000263672,"c":0.0000314945,"v":16779901.3518839926,"t":1732791600}
+{"o":0.0000314945,"h":0.0000364773,"l":0.0000309289,"c":0.0000329333,"v":24171413.0891930014,"t":1732795200}
+{"o":0.0000329333,"h":0.0000380972,"l":0.0000293266,"c":0.0000342406,"v":17143956.1007720008,"t":1732798800}
+{"o":0.0000342406,"h":0.0000452891,"l":0.000033359,"c":0.0000417872,"v":53385167.5093639866,"t":1732802400}
+{"o":0.0000417872,"h":0.0000449151,"l":0.0000362414,"c":0.0000389682,"v":23990875.5289630257,"t":1732806000}
+{"o":0.0000389682,"h":0.000039312,"l":0.000030104,"c":0.0000329707,"v":36334307.3982880488,"t":1732809600}
+{"o":0.0000329707,"h":0.0000448225,"l":0.0000297176,"c":0.0000420217,"v":31532715.3425900079,"t":1732813200}
+{"o":0.0000420217,"h":0.0000490737,"l":0.0000396913,"c":0.0000428708,"v":41029179.7984889522,"t":1732816800}
+{"o":0.0000428708,"h":0.000057418,"l":0.0000360746,"c":0.000043142,"v":59533607.1291129142,"t":1732820400}
+{"o":0.000043142,"h":0.0000466739,"l":0.0000383625,"c":0.0000411214,"v":21204040.3258330151,"t":1732824000}
+{"o":0.0000411214,"h":0.0000442354,"l":0.000033103,"c":0.0000347802,"v":32155194.5303850695,"t":1732827600}
+{"o":0.0000347802,"h":0.0000419037,"l":0.0000342475,"c":0.00004031,"v":27483018.4418870173,"t":1732831200}
+{"o":0.00004031,"h":0.0000413275,"l":0.0000335404,"c":0.0000353177,"v":14449779.0783350058,"t":1732834800}
+{"o":0.0000353177,"h":0.0000400475,"l":0.0000335551,"c":0.0000376805,"v":17447519.6778010204,"t":1732838400}
+{"o":0.0000376805,"h":0.0000418247,"l":0.0000308276,"c":0.0000315342,"v":19640648.9073989987,"t":1732842000}
+{"o":0.0000315342,"h":0.000040032,"l":0.0000306936,"c":0.0000382732,"v":14508886.9747360051,"t":1732845600}
+{"o":0.0000382732,"h":0.0000402025,"l":0.0000317813,"c":0.0000324901,"v":12487771.8295680061,"t":1732849200}
+{"o":0.0000324901,"h":0.0000419232,"l":0.0000311595,"c":0.0000391699,"v":18808921.3294449933,"t":1732852800}
+{"o":0.0000391699,"h":0.0000415428,"l":0.0000367671,"c":0.0000398787,"v":9689931.7642380074,"t":1732856400}
+{"o":0.0000398787,"h":0.0000505364,"l":0.0000397587,"c":0.0000451051,"v":13411578.5233480092,"t":1732860000}
+{"o":0.0000451051,"h":0.0000459477,"l":0.000039795,"c":0.0000436918,"v":10995717.9099849947,"t":1732863600}
+{"o":0.0000436918,"h":0.0000481515,"l":0.0000432505,"c":0.0000460779,"v":8701312.7033350002,"t":1732867200}
+{"o":0.0000460779,"h":0.0000534593,"l":0.00004487,"c":0.000047837,"v":14388538.1220750026,"t":1732870800}
+{"o":0.000047837,"h":0.0000518339,"l":0.0000455398,"c":0.0000462751,"v":9909667.583855994,"t":1732874400}
+{"o":0.0000462751,"h":0.0000511517,"l":0.0000432969,"c":0.0000496017,"v":7971101.8687630026,"t":1732878000}
+{"o":0.0000496017,"h":0.0000594766,"l":0.0000469618,"c":0.0000530558,"v":21637187.7113470323,"t":1732881600}
+{"o":0.0000530558,"h":0.0000575015,"l":0.0000497701,"c":0.0000511297,"v":15653767.7067880016,"t":1732885200}
+{"o":0.0000511297,"h":0.0000519035,"l":0.000044347,"c":0.0000452573,"v":16925884.0694819912,"t":1732888800}
+{"o":0.0000452573,"h":0.0000539467,"l":0.0000375595,"c":0.0000451101,"v":44553696.568666935,"t":1732892400}
+{"o":0.0000451101,"h":0.0000619259,"l":0.0000438156,"c":0.0000548138,"v":42129945.4978960454,"t":1732896000}
+{"o":0.0000548138,"h":0.0000574162,"l":0.0000457839,"c":0.0000502977,"v":12269392.9058480002,"t":1732899600}
+{"o":0.0000502977,"h":0.0000503611,"l":0.0000381076,"c":0.0000410819,"v":27674490.341473002,"t":1732903200}
+{"o":0.0000410819,"h":0.0000496345,"l":0.0000392068,"c":0.0000412933,"v":23057845.0930549763,"t":1732906800}
+{"o":0.0000412933,"h":0.0000475942,"l":0.0000369008,"c":0.0000469927,"v":16642767.5164910089,"t":1732910400}
+{"o":0.0000469927,"h":0.0000516867,"l":0.000037923,"c":0.0000387593,"v":22110023.6406889968,"t":1732914000}
+{"o":0.0000387593,"h":0.0000451223,"l":0.0000339067,"c":0.0000359182,"v":34618430.0022629574,"t":1732917600}
+{"o":0.0000359182,"h":0.000040058,"l":0.0000344608,"c":0.0000366641,"v":13718382.4289349914,"t":1732921200}
+{"o":0.0000366641,"h":0.0000450698,"l":0.0000341195,"c":0.0000378183,"v":13940346.4869350027,"t":1732924800}
+{"o":0.0000378183,"h":0.0000418975,"l":0.0000371086,"c":0.000038181,"v":10903889.0045699961,"t":1732928400}
+{"o":0.000038181,"h":0.0000422017,"l":0.0000321505,"c":0.000038082,"v":31637449.7543119825,"t":1732932000}
+{"o":0.000038082,"h":0.0000494468,"l":0.0000343745,"c":0.0000448475,"v":16197063.542225007,"t":1732935600}
+{"o":0.0000448475,"h":0.0000452821,"l":0.0000402645,"c":0.0000409724,"v":4468007.0116370022,"t":1732939200}
+{"o":0.0000409724,"h":0.0000465173,"l":0.0000389572,"c":0.0000416882,"v":6196039.5481510004,"t":1732942800}
+{"o":0.0000416882,"h":0.0000419679,"l":0.0000366337,"c":0.0000375358,"v":9813972.8245880064,"t":1732946400}
+{"o":0.0000375358,"h":0.0000442949,"l":0.0000362698,"c":0.0000402848,"v":7133332.1797090014,"t":1732950000}
+{"o":0.0000402848,"h":0.0000499532,"l":0.0000383397,"c":0.0000387894,"v":12059230.0457610041,"t":1732953600}
+{"o":0.0000387894,"h":0.0000415177,"l":0.0000371141,"c":0.0000387178,"v":6020228.7578989975,"t":1732957200}
+{"o":0.0000387178,"h":0.0000408053,"l":0.0000320485,"c":0.0000393508,"v":23454182.9201110117,"t":1732960800}
+{"o":0.0000393508,"h":0.0000394064,"l":0.0000319376,"c":0.0000360299,"v":17463130.4523970038,"t":1732964400}
+{"o":0.0000360299,"h":0.0000396043,"l":0.0000342353,"c":0.0000343423,"v":9411028.7345979996,"t":1732968000}
+{"o":0.0000343423,"h":0.0000382732,"l":0.000030157,"c":0.0000360958,"v":18577661.7761610039,"t":1732971600}
+{"o":0.0000360958,"h":0.0000382204,"l":0.0000308359,"c":0.0000333321,"v":26925350.7079339772,"t":1732975200}
+{"o":0.0000333321,"h":0.0000351277,"l":0.0000312777,"c":0.0000327065,"v":9916460.1242290065,"t":1732978800}
+{"o":0.0000327065,"h":0.0000387604,"l":0.0000291345,"c":0.0000319364,"v":20202396.7149570249,"t":1732982400}
+{"o":0.0000319364,"h":0.0000342641,"l":0.0000301763,"c":0.0000339991,"v":13054008.5627909992,"t":1732986000}
+{"o":0.0000339991,"h":0.0000381239,"l":0.0000334592,"c":0.0000336709,"v":11833768.6517120022,"t":1732989600}
+{"o":0.0000336709,"h":0.0000359766,"l":0.0000308373,"c":0.0000354641,"v":9787881.0972330011,"t":1732993200}
+{"o":0.0000354641,"h":0.0000621637,"l":0.000035023,"c":0.0000492751,"v":32295673.9227770232,"t":1732996800}
+{"o":0.0000492751,"h":0.0000535174,"l":0.0000408166,"c":0.0000411072,"v":9997471.1100720037,"t":1733000400}
+{"o":0.0000411072,"h":0.0000503658,"l":0.0000392169,"c":0.0000404406,"v":15512038.717012994,"t":1733004000}
+{"o":0.0000404406,"h":0.0000496272,"l":0.0000384477,"c":0.0000436989,"v":18707434.7258380055,"t":1733007600}
+{"o":0.0000436989,"h":0.0000531483,"l":0.0000429607,"c":0.0000444238,"v":8476243.3849370033,"t":1733011200}
+{"o":0.0000444238,"h":0.0000457435,"l":0.0000392555,"c":0.0000399385,"v":7537909.1206210004,"t":1733014800}
+{"o":0.0000399385,"h":0.0000452717,"l":0.000038542,"c":0.0000433817,"v":8980829.8612340037,"t":1733018400}
+{"o":0.0000433817,"h":0.000047095,"l":0.0000389408,"c":0.000039937,"v":8045238.6594690001,"t":1733022000}
+{"o":0.000039937,"h":0.0000441907,"l":0.0000397219,"c":0.0000433458,"v":4242692.2100320002,"t":1733025600}
+{"o":0.0000433458,"h":0.0000437924,"l":0.0000406466,"c":0.0000408881,"v":2403389.8932349994,"t":1733029200}
+{"o":0.0000408881,"h":0.0000442167,"l":0.0000405873,"c":0.0000421652,"v":2797759.0373280002,"t":1733032800}
+{"o":0.0000421652,"h":0.0000431532,"l":0.0000393089,"c":0.0000411145,"v":3359473.0040259976,"t":1733036400}
+{"o":0.0000411145,"h":0.0000429682,"l":0.0000395739,"c":0.000042361,"v":4859735.4117030008,"t":1733040000}
+{"o":0.000042361,"h":0.0000426383,"l":0.000034764,"c":0.000036896,"v":8919360.5035459995,"t":1733043600}
+{"o":0.000036896,"h":0.0000422414,"l":0.0000333062,"c":0.0000364635,"v":15279502.6324600112,"t":1733047200}
+{"o":0.0000364635,"h":0.0000375924,"l":0.00002218,"c":0.0000354069,"v":52251670.3035960943,"t":1733050800}
+{"o":0.0000354069,"h":0.0000377652,"l":0.0000307022,"c":0.0000336038,"v":15636686.1061249934,"t":1733054400}
+{"o":0.0000336038,"h":0.0000354209,"l":0.0000306295,"c":0.0000343482,"v":18705816.8487140015,"t":1733058000}
+{"o":0.0000343482,"h":0.00004657,"l":0.0000335657,"c":0.0000403608,"v":19418299.5584750064,"t":1733061600}
+{"o":0.0000403608,"h":0.0000436396,"l":0.000030223,"c":0.0000346765,"v":19564247.7360280082,"t":1733065200}
+{"o":0.0000346765,"h":0.0000363498,"l":0.0000298914,"c":0.0000346543,"v":22356917.7332989909,"t":1733068800}
+{"o":0.0000346543,"h":0.000036255,"l":0.0000295349,"c":0.0000311491,"v":27162205.6238159835,"t":1733072400}
+{"o":0.0000311491,"h":0.0000361611,"l":0.0000300224,"c":0.0000352627,"v":14610905.9311489929,"t":1733076000}
+{"o":0.0000352627,"h":0.0000363313,"l":0.0000317009,"c":0.0000324089,"v":12682197.8473689985,"t":1733079600}
+{"o":0.0000324089,"h":0.0000390153,"l":0.0000315847,"c":0.0000370485,"v":12559209.7231620066,"t":1733083200}
+{"o":0.0000370485,"h":0.000037555,"l":0.0000283684,"c":0.0000313038,"v":31998593.6458880156,"t":1733086800}
+{"o":0.0000313038,"h":0.0000329754,"l":0.0000270399,"c":0.0000286931,"v":36648021.7815269679,"t":1733090400}
+{"o":0.0000286931,"h":0.0000324433,"l":0.0000263605,"c":0.0000297231,"v":23711982.6337839924,"t":1733094000}
+{"o":0.0000297231,"h":0.0000349593,"l":0.0000262821,"c":0.0000270732,"v":19102883.7621100023,"t":1733097600}
+{"o":0.0000270732,"h":0.0000298875,"l":0.0000264727,"c":0.000028578,"v":8712952.1032220032,"t":1733101200}
+{"o":0.000028578,"h":0.0000317334,"l":0.0000257954,"c":0.0000277268,"v":14989636.8730370048,"t":1733104800}
+{"o":0.0000277268,"h":0.0000316813,"l":0.0000255766,"c":0.0000313,"v":17419760.1617599949,"t":1733108400}
+{"o":0.0000313,"h":0.0000324602,"l":0.0000279349,"c":0.0000281341,"v":3761211.8262239997,"t":1733112000}
+{"o":0.0000281341,"h":0.0000294579,"l":0.0000218616,"c":0.0000288293,"v":33482360.5420270041,"t":1733115600}
+{"o":0.0000288293,"h":0.0000295654,"l":0.0000230859,"c":0.0000258596,"v":15917266.8443829976,"t":1733119200}
+{"o":0.0000258596,"h":0.0000274652,"l":0.0000254281,"c":0.0000265233,"v":10972709.8215709981,"t":1733122800}
+{"o":0.0000265233,"h":0.0000279879,"l":0.0000232044,"c":0.0000237325,"v":18241418.845592998,"t":1733126400}
+{"o":0.0000237325,"h":0.0000251233,"l":0.0000201443,"c":0.0000221179,"v":21799030.4779109992,"t":1733130000}
+{"o":0.0000221179,"h":0.0000269534,"l":0.0000219406,"c":0.0000254674,"v":25081869.4752089791,"t":1733133600}
+{"o":0.0000254674,"h":0.0000259312,"l":0.0000216641,"c":0.0000237554,"v":26123582.8563080058,"t":1733137200}
+{"o":0.0000237554,"h":0.0000265548,"l":0.000019153,"c":0.0000206379,"v":51482781.0749489516,"t":1733140800}
+{"o":0.0000206379,"h":0.0000230478,"l":0.0000200359,"c":0.0000211787,"v":21447090.665201012,"t":1733144400}
+{"o":0.0000211787,"h":0.0000228202,"l":0.0000192156,"c":0.0000211307,"v":33894162.1857630014,"t":1733148000}
+{"o":0.0000211307,"h":0.0000242007,"l":0.000018271,"c":0.0000227169,"v":34509383.1840090156,"t":1733151600}
+{"o":0.0000227169,"h":0.0000247388,"l":0.0000164311,"c":0.0000187246,"v":74779572.9831509441,"t":1733155200}
+{"o":0.0000187246,"h":0.0000219706,"l":0.0000166012,"c":0.0000179003,"v":40426664.1224159896,"t":1733158800}
+{"o":0.0000179003,"h":0.0000184908,"l":0.0000155779,"c":0.0000180987,"v":52407742.1297969595,"t":1733162400}
+{"o":0.0000180987,"h":0.0000274322,"l":0.0000168836,"c":0.0000228282,"v":31013263.9135389999,"t":1733166000}
+{"o":0.0000228282,"h":0.000028006,"l":0.0000221046,"c":0.0000230379,"v":27311731.4631290026,"t":1733169600}
+{"o":0.0000230379,"h":0.0000266999,"l":0.0000204624,"c":0.000020665,"v":20730944.3062130027,"t":1733173200}
+{"o":0.000020665,"h":0.0000217838,"l":0.0000193209,"c":0.0000201563,"v":9814137.2519090008,"t":1733176800}
+{"o":0.0000201563,"h":0.0000214084,"l":0.0000182852,"c":0.0000200254,"v":13691498.2336459998,"t":1733180400}
+{"o":0.0000200254,"h":0.0000236066,"l":0.0000186382,"c":0.0000218545,"v":12787192.7512120046,"t":1733184000}
+{"o":0.0000218545,"h":0.0000230978,"l":0.0000202227,"c":0.0000225426,"v":14471608.5506149959,"t":1733187600}
+{"o":0.0000225426,"h":0.0000228907,"l":0.0000202058,"c":0.0000205485,"v":6850562.6991479974,"t":1733191200}
+{"o":0.0000205485,"h":0.0000222326,"l":0.0000185731,"c":0.0000211559,"v":11815801.8123910017,"t":1733194800}
+{"o":0.0000211559,"h":0.0000216653,"l":0.0000205859,"c":0.0000207015,"v":1424752.0756260008,"t":1733198400}
+{"o":0.0000207015,"h":0.0000208436,"l":0.0000198894,"c":0.0000199959,"v":1901857.2291870003,"t":1733202000}
+{"o":0.0000199959,"h":0.0000210227,"l":0.000018922,"c":0.0000202171,"v":8040893.9722519992,"t":1733205600}
+{"o":0.0000202171,"h":0.0000223645,"l":0.0000188205,"c":0.0000206048,"v":8994976.5156220011,"t":1733209200}
+{"o":0.0000206048,"h":0.0000216281,"l":0.000018963,"c":0.0000206402,"v":9997965.7437609956,"t":1733212800}
+{"o":0.0000206402,"h":0.0000329809,"l":0.0000205695,"c":0.0000305127,"v":43286912.5658890456,"t":1733216400}
+{"o":0.0000305127,"h":0.0000402681,"l":0.000025327,"c":0.0000289411,"v":57664565.3876260072,"t":1733220000}
+{"o":0.0000289411,"h":0.0000321808,"l":0.0000271869,"c":0.0000312344,"v":7340456.6962869996,"t":1733223600}
+{"o":0.0000312344,"h":0.0000318438,"l":0.0000260123,"c":0.000026878,"v":13271145.2213400044,"t":1733227200}
+{"o":0.000026878,"h":0.0000295608,"l":0.0000250825,"c":0.000026529,"v":8580730.0054930001,"t":1733230800}
+{"o":0.000026529,"h":0.0000283309,"l":0.0000229941,"c":0.0000237118,"v":12547848.0820659958,"t":1733234400}
+{"o":0.0000237118,"h":0.000031194,"l":0.0000217452,"c":0.0000221146,"v":16573439.6773480028,"t":1733238000}
+{"o":0.0000221146,"h":0.0000241498,"l":0.0000207078,"c":0.0000224881,"v":14632400.6837640032,"t":1733241600}
+{"o":0.0000224881,"h":0.0000242777,"l":0.0000218549,"c":0.0000219891,"v":6837090.0596270012,"t":1733245200}
+{"o":0.0000219891,"h":0.0000246487,"l":0.0000215585,"c":0.000022976,"v":5410959.6674249992,"t":1733248800}
+{"o":0.000022976,"h":0.0000272233,"l":0.0000228371,"c":0.0000239201,"v":9632655.8796039987,"t":1733252400}
+{"o":0.0000239201,"h":0.0000248849,"l":0.0000228796,"c":0.000024263,"v":8431378.7605879996,"t":1733256000}
+{"o":0.000024263,"h":0.0000254944,"l":0.0000220616,"c":0.0000235984,"v":7604816.8719859989,"t":1733259600}
+{"o":0.0000235984,"h":0.0000243714,"l":0.0000225297,"c":0.0000227889,"v":4807302.8874190012,"t":1733263200}
+{"o":0.0000227889,"h":0.0000248833,"l":0.0000215662,"c":0.0000241812,"v":6997372.9416449973,"t":1733266800}
+{"o":0.0000241812,"h":0.0000352809,"l":0.0000235806,"c":0.0000326117,"v":36222770.9796489924,"t":1733270400}
+{"o":0.0000326117,"h":0.00003288,"l":0.0000268403,"c":0.0000288557,"v":18330033.2724089883,"t":1733274000}
+{"o":0.0000288557,"h":0.0000304382,"l":0.0000264946,"c":0.0000286995,"v":6847502.1387690026,"t":1733277600}
+{"o":0.0000286995,"h":0.0000290035,"l":0.000026145,"c":0.0000278127,"v":3962498.8664809992,"t":1733281200}
+{"o":0.0000278127,"h":0.0000281944,"l":0.0000261298,"c":0.0000275201,"v":4020034.0711950012,"t":1733284800}
+{"o":0.0000275201,"h":0.0000281493,"l":0.0000261919,"c":0.0000276305,"v":2436742.4912019996,"t":1733288400}
+{"o":0.0000276305,"h":0.0000298762,"l":0.0000257061,"c":0.000026202,"v":9323325.7450999934,"t":1733292000}
+{"o":0.000026202,"h":0.0000268048,"l":0.0000249214,"c":0.0000260043,"v":5980916.5666609984,"t":1733295600}
+{"o":0.0000260043,"h":0.0000291205,"l":0.0000257324,"c":0.0000280222,"v":4498580.1721720006,"t":1733299200}
+{"o":0.0000280222,"h":0.0000303294,"l":0.0000275251,"c":0.0000281253,"v":7446111.6663370011,"t":1733302800}
+{"o":0.0000281253,"h":0.0000296953,"l":0.0000277387,"c":0.0000293072,"v":2745929.4917100002,"t":1733306400}
+{"o":0.0000293072,"h":0.0000295182,"l":0.0000276968,"c":0.0000283607,"v":1949363.9744320004,"t":1733310000}
+{"o":0.0000283607,"h":0.0000329971,"l":0.000028333,"c":0.0000314469,"v":10537793.436598001,"t":1733313600}
+{"o":0.0000314469,"h":0.0000319437,"l":0.0000284385,"c":0.0000289248,"v":3927708.1663389998,"t":1733317200}
+{"o":0.0000289248,"h":0.0000334406,"l":0.0000282782,"c":0.0000314454,"v":7656730.1938790008,"t":1733320800}
+{"o":0.0000314454,"h":0.0000339852,"l":0.0000303924,"c":0.0000317365,"v":8655795.5112069994,"t":1733324400}
+{"o":0.0000317365,"h":0.0000355994,"l":0.0000268863,"c":0.0000289555,"v":10126811.6452629901,"t":1733328000}
+{"o":0.0000289555,"h":0.0000319192,"l":0.0000282041,"c":0.000029716,"v":5150002.4287240012,"t":1733331600}
+{"o":0.000029716,"h":0.0000322489,"l":0.000028615,"c":0.0000315887,"v":4778779.910579998,"t":1733335200}
+{"o":0.0000315887,"h":0.0000352679,"l":0.0000297088,"c":0.0000304869,"v":8442034.9086390026,"t":1733338800}
+{"o":0.0000304869,"h":0.000031791,"l":0.0000282424,"c":0.0000303921,"v":6948809.6153329983,"t":1733342400}
+{"o":0.0000303921,"h":0.0000312713,"l":0.0000254859,"c":0.0000286472,"v":15911119.2900890037,"t":1733346000}
+{"o":0.0000286472,"h":0.0000301849,"l":0.0000252505,"c":0.0000260196,"v":17635335.5195120014,"t":1733349600}
+{"o":0.0000260196,"h":0.000028541,"l":0.0000253305,"c":0.0000260895,"v":7999256.3979520006,"t":1733353200}
+{"o":0.0000260895,"h":0.0000272746,"l":0.0000240515,"c":0.0000262427,"v":6675872.3703029994,"t":1733356800}
+{"o":0.0000262427,"h":0.0000268016,"l":0.0000197784,"c":0.0000210355,"v":67014302.9240949079,"t":1733360400}
+{"o":0.0000210355,"h":0.0000300771,"l":0.0000200741,"c":0.0000269563,"v":35899685.7741269916,"t":1733364000}
+{"o":0.0000269563,"h":0.0000269925,"l":0.000022933,"c":0.0000241689,"v":6166450.1417760011,"t":1733367600}
+{"o":0.0000241689,"h":0.0000248693,"l":0.0000211245,"c":0.000022155,"v":17576844.6016230024,"t":1733371200}
+{"o":0.000022155,"h":0.0000249822,"l":0.0000213025,"c":0.0000242293,"v":19193000.433630988,"t":1733374800}
+{"o":0.0000242293,"h":0.0000260615,"l":0.0000237868,"c":0.0000253506,"v":5007382.955798001,"t":1733378400}
+{"o":0.0000253506,"h":0.0000277684,"l":0.0000249952,"c":0.0000264496,"v":5023596.6303619994,"t":1733382000}
+{"o":0.0000264496,"h":0.0000273929,"l":0.0000259652,"c":0.0000270054,"v":1003955.4239099999,"t":1733385600}
+{"o":0.0000270054,"h":0.0000271191,"l":0.0000231289,"c":0.0000244266,"v":8712604.9603769947,"t":1733389200}
+{"o":0.0000244266,"h":0.0000247356,"l":0.0000224566,"c":0.0000232315,"v":5014050.3729849989,"t":1733392800}
+{"o":0.0000232315,"h":0.0000233888,"l":0.0000208779,"c":0.0000227107,"v":12686007.8326069992,"t":1733396400}
+{"o":0.0000227107,"h":0.0000235843,"l":0.0000210799,"c":0.0000219327,"v":4906175.2730869977,"t":1733400000}
+{"o":0.0000219327,"h":0.0000241843,"l":0.0000211394,"c":0.0000225301,"v":8174686.8718109988,"t":1733403600}
+{"o":0.0000225301,"h":0.0000245692,"l":0.0000220034,"c":0.0000225442,"v":7015701.8972569974,"t":1733407200}
+{"o":0.0000225442,"h":0.0000247918,"l":0.0000222079,"c":0.0000241557,"v":6565858.782974001,"t":1733410800}
+{"o":0.0000241557,"h":0.0000246782,"l":0.0000212522,"c":0.0000232646,"v":8295229.6834529983,"t":1733414400}
+{"o":0.0000232646,"h":0.0000234469,"l":0.0000204808,"c":0.000022727,"v":12788232.1923560034,"t":1733418000}
+{"o":0.000022727,"h":0.0000235172,"l":0.000021483,"c":0.000023432,"v":4140381.7465210008,"t":1733421600}
+{"o":0.000023432,"h":0.0000270954,"l":0.0000196745,"c":0.0000232804,"v":32842673.2360410281,"t":1733425200}
+{"o":0.0000232804,"h":0.0000239699,"l":0.0000207758,"c":0.0000224679,"v":12357949.7098419983,"t":1733428800}
+{"o":0.0000224679,"h":0.0000231429,"l":0.0000219961,"c":0.0000228628,"v":4038056.5481470022,"t":1733432400}
+{"o":0.0000228628,"h":0.0000237509,"l":0.0000220436,"c":0.0000220895,"v":3681095.0372900004,"t":1733436000}
+{"o":0.0000220895,"h":0.0000226493,"l":0.0000111946,"c":0.0000189047,"v":105965583.8920249939,"t":1733439600}
+{"o":0.0000189047,"h":0.0000202185,"l":0.000013817,"c":0.0000186422,"v":85229296.1329308748,"t":1733443200}
+{"o":0.0000186422,"h":0.0000201159,"l":0.0000171146,"c":0.0000185978,"v":24979395.9657799974,"t":1733446800}
+{"o":0.0000185978,"h":0.0000188004,"l":0.000017502,"c":0.000017833,"v":7431433.7801009994,"t":1733450400}
+{"o":0.000017833,"h":0.0000199652,"l":0.0000172702,"c":0.000018783,"v":14729110.9984020032,"t":1733454000}
+{"o":0.000018783,"h":0.0000217957,"l":0.0000177388,"c":0.0000201749,"v":10047259.3883700017,"t":1733457600}
+{"o":0.0000201749,"h":0.0000226356,"l":0.0000200974,"c":0.0000219417,"v":6212211.5553599996,"t":1733461200}
+{"o":0.0000219417,"h":0.0000241062,"l":0.000021523,"c":0.0000224278,"v":5513818.8473829981,"t":1733464800}
+{"o":0.0000224278,"h":0.0000286391,"l":0.0000211353,"c":0.0000214295,"v":14975768.6476419903,"t":1733468400}
+{"o":0.0000214295,"h":0.0000216977,"l":0.0000182116,"c":0.0000200173,"v":10357294.2477429993,"t":1733472000}
+{"o":0.0000200173,"h":0.0000204276,"l":0.0000184082,"c":0.000018884,"v":6563880.0541549986,"t":1733475600}
+{"o":0.000018884,"h":0.0000202277,"l":0.0000185176,"c":0.000020049,"v":4791782.2337000016,"t":1733479200}
+{"o":0.000020049,"h":0.0000206258,"l":0.0000193178,"c":0.0000194879,"v":3403262.304368,"t":1733482800}
+{"o":0.0000194879,"h":0.0000197616,"l":0.0000167256,"c":0.0000181065,"v":15885319.6098300032,"t":1733486400}
+{"o":0.0000181065,"h":0.0000188992,"l":0.0000142591,"c":0.0000171399,"v":42313996.8955929801,"t":1733490000}
+{"o":0.0000171399,"h":0.0000197426,"l":0.0000167937,"c":0.00001895,"v":17704652.5958919898,"t":1733493600}
+{"o":0.00001895,"h":0.0000199121,"l":0.0000174759,"c":0.00001792,"v":4757271.5580260009,"t":1733497200}
+{"o":0.00001792,"h":0.0000211905,"l":0.000016751,"c":0.0000197546,"v":17562456.8778679967,"t":1733500800}
+{"o":0.0000197546,"h":0.0000197985,"l":0.0000174727,"c":0.0000178342,"v":6786994.0679789996,"t":1733504400}
+{"o":0.0000178342,"h":0.0000191485,"l":0.0000173831,"c":0.0000187165,"v":7109290.9519130019,"t":1733508000}
+{"o":0.0000187165,"h":0.000018853,"l":0.0000169671,"c":0.0000176437,"v":6926088.2851659972,"t":1733511600}
+{"o":0.0000176437,"h":0.0000198027,"l":0.0000172891,"c":0.0000191598,"v":7521178.1380160023,"t":1733515200}
+{"o":0.0000191598,"h":0.0000195605,"l":0.0000170087,"c":0.0000184067,"v":14429012.2712559979,"t":1733518800}
+{"o":0.0000184067,"h":0.0000222221,"l":0.0000183327,"c":0.0000215871,"v":12293157.3969209939,"t":1733522400}
+{"o":0.0000215871,"h":0.0000223964,"l":0.0000205672,"c":0.0000206714,"v":2418178.3468269999,"t":1733526000}
+{"o":0.0000206714,"h":0.0000222423,"l":0.0000201497,"c":0.000020661,"v":4950777.0476479996,"t":1733529600}
+{"o":0.000020661,"h":0.0000217031,"l":0.0000184149,"c":0.0000214198,"v":11694887.2208579946,"t":1733533200}
+{"o":0.0000214198,"h":0.0000216893,"l":0.0000203745,"c":0.0000204481,"v":2326868.4731239998,"t":1733536800}
+{"o":0.0000204481,"h":0.0000206731,"l":0.0000190927,"c":0.0000197452,"v":3458005.5429220009,"t":1733540400}
+{"o":0.0000197452,"h":0.0000208636,"l":0.0000195263,"c":0.0000197459,"v":4344376.247010001,"t":1733544000}
+{"o":0.0000197459,"h":0.0000204643,"l":0.0000196047,"c":0.0000204033,"v":2619209.4344819998,"t":1733547600}
+{"o":0.0000204033,"h":0.0000219031,"l":0.0000189673,"c":0.000019073,"v":7804748.1283670003,"t":1733551200}
+{"o":0.000019073,"h":0.0000199521,"l":0.0000190149,"c":0.000019881,"v":1337361.2402649999,"t":1733554800}
+{"o":0.000019881,"h":0.0000204265,"l":0.0000197586,"c":0.0000202851,"v":1539601.6274219998,"t":1733558400}
+{"o":0.0000202851,"h":0.0000217204,"l":0.0000199864,"c":0.0000208436,"v":2697501.3061409988,"t":1733562000}
+{"o":0.0000208436,"h":0.0000216128,"l":0.0000200108,"c":0.0000206355,"v":4210350.4876820007,"t":1733565600}
+{"o":0.0000206355,"h":0.0000221273,"l":0.0000194953,"c":0.0000212202,"v":7437357.7067659991,"t":1733569200}
+{"o":0.0000212202,"h":0.0000218298,"l":0.0000201722,"c":0.0000207069,"v":5322497.9372469978,"t":1733572800}
+{"o":0.0000207069,"h":0.0000237195,"l":0.0000205857,"c":0.0000218916,"v":8844454.8373720031,"t":1733576400}
+{"o":0.0000218916,"h":0.0000229066,"l":0.0000211214,"c":0.0000214427,"v":4701195.8000529995,"t":1733580000}
+{"o":0.0000214427,"h":0.0000233747,"l":0.0000210436,"c":0.0000214205,"v":4949412.3729140004,"t":1733583600}
+{"o":0.0000214205,"h":0.0000221471,"l":0.0000212907,"c":0.000021719,"v":1800259.4566130002,"t":1733587200}
+{"o":0.000021719,"h":0.0000232365,"l":0.0000207011,"c":0.000021008,"v":6516753.6048480002,"t":1733590800}
+{"o":0.000021008,"h":0.0000230124,"l":0.0000208814,"c":0.0000213071,"v":8361294.829254997,"t":1733594400}
+{"o":0.0000213071,"h":0.0000217871,"l":0.0000199777,"c":0.0000206574,"v":8420071.1085869987,"t":1733598000}
+{"o":0.0000206574,"h":0.0000208452,"l":0.0000192179,"c":0.0000196977,"v":4994161.7897890033,"t":1733601600}
+{"o":0.0000196977,"h":0.0000214918,"l":0.0000194431,"c":0.0000207057,"v":3882385.0988530004,"t":1733605200}
+{"o":0.0000207057,"h":0.0000211085,"l":0.0000189553,"c":0.0000203458,"v":6776761.2989229988,"t":1733608800}
+{"o":0.0000203458,"h":0.0000204566,"l":0.0000183463,"c":0.0000195649,"v":7191997.1703519979,"t":1733612400}
+{"o":0.0000195649,"h":0.0000206339,"l":0.0000189053,"c":0.0000193804,"v":6780062.1397740003,"t":1733616000}
+{"o":0.0000193804,"h":0.0000195851,"l":0.000018669,"c":0.0000192155,"v":3598155.4666910004,"t":1733619600}
+{"o":0.0000192155,"h":0.0000196539,"l":0.0000168071,"c":0.0000182695,"v":14960803.5481440034,"t":1733623200}
+{"o":0.0000182695,"h":0.0000187408,"l":0.0000173739,"c":0.0000178578,"v":9074992.7035950031,"t":1733626800}
+{"o":0.0000178578,"h":0.0000189117,"l":0.0000168736,"c":0.0000174809,"v":8098953.779446003,"t":1733630400}
+{"o":0.0000174809,"h":0.0000196098,"l":0.0000172485,"c":0.0000187229,"v":15931983.8226830084,"t":1733634000}
+{"o":0.0000187229,"h":0.0000203134,"l":0.0000178829,"c":0.000019948,"v":11040588.9303389955,"t":1733637600}
+{"o":0.000019948,"h":0.0000200078,"l":0.0000179689,"c":0.0000183662,"v":7632456.8274349999,"t":1733641200}
+{"o":0.0000183662,"h":0.0000199105,"l":0.0000176762,"c":0.0000198522,"v":6993030.9523629975,"t":1733644800}
+{"o":0.0000198522,"h":0.0000219458,"l":0.0000188861,"c":0.0000218859,"v":12118551.6363189984,"t":1733648400}
+{"o":0.0000218859,"h":0.0000218879,"l":0.0000190068,"c":0.0000203674,"v":13244856.0875679981,"t":1733652000}
+{"o":0.0000203674,"h":0.0000204102,"l":0.0000189018,"c":0.0000194391,"v":7411118.7034309981,"t":1733655600}
+{"o":0.0000194391,"h":0.0000205761,"l":0.0000192042,"c":0.0000203201,"v":3537849.2009609998,"t":1733659200}
+{"o":0.0000203201,"h":0.0000216474,"l":0.0000198154,"c":0.0000199872,"v":5878694.9080220014,"t":1733662800}
+{"o":0.0000199872,"h":0.0000202997,"l":0.0000194029,"c":0.0000201154,"v":4019199.3365549995,"t":1733666400}
+{"o":0.0000201154,"h":0.0000239009,"l":0.0000199679,"c":0.0000222038,"v":23901368.266172003,"t":1733670000}
+{"o":0.0000222038,"h":0.0000224508,"l":0.0000174202,"c":0.0000201068,"v":23545491.0053570122,"t":1733673600}
+{"o":0.0000201068,"h":0.0000228384,"l":0.0000195524,"c":0.0000217278,"v":15399522.3112039976,"t":1733677200}
+{"o":0.0000217278,"h":0.0000227207,"l":0.0000208613,"c":0.0000212089,"v":5481748.3168439995,"t":1733680800}
+{"o":0.0000212089,"h":0.0000218894,"l":0.0000205123,"c":0.0000216515,"v":4519481.4583049985,"t":1733684400}
+{"o":0.0000216515,"h":0.0000217691,"l":0.0000203914,"c":0.0000207321,"v":4203370.8924440015,"t":1733688000}
+{"o":0.0000207321,"h":0.0000209335,"l":0.0000203214,"c":0.0000203963,"v":2581784.3395509999,"t":1733691600}
+{"o":0.0000203963,"h":0.0000204255,"l":0.0000177703,"c":0.0000196408,"v":22881897.2736829855,"t":1733695200}
+{"o":0.0000196408,"h":0.0000251715,"l":0.0000190564,"c":0.0000196304,"v":13083565.6931600012,"t":1733698800}
+{"o":0.0000196304,"h":0.0000200136,"l":0.0000186418,"c":0.0000192662,"v":5126619.8655930003,"t":1733702400}
+{"o":0.0000192662,"h":0.0000197424,"l":0.0000190805,"c":0.0000195239,"v":1740487.6210490002,"t":1733706000}
+{"o":0.0000195239,"h":0.0000208758,"l":0.000019225,"c":0.0000194611,"v":5839174.8762609977,"t":1733709600}
+{"o":0.0000194611,"h":0.0000199834,"l":0.0000191618,"c":0.0000196508,"v":1913649.1951579996,"t":1733713200}
+{"o":0.0000196508,"h":0.0000226683,"l":0.0000194888,"c":0.000020688,"v":12135857.7413199991,"t":1733716800}
+{"o":0.000020688,"h":0.0000207839,"l":0.0000194856,"c":0.0000202692,"v":4493902.0433860002,"t":1733720400}
+{"o":0.0000202692,"h":0.0000218202,"l":0.0000198401,"c":0.0000204883,"v":6163164.4526859969,"t":1733724000}
+{"o":0.0000204883,"h":0.0000219561,"l":0.0000197243,"c":0.0000210659,"v":6855425.4988269974,"t":1733727600}
+{"o":0.0000210659,"h":0.0000218129,"l":0.0000202434,"c":0.0000213438,"v":3424499.6369230002,"t":1733731200}
+{"o":0.0000213438,"h":0.0000220847,"l":0.0000203758,"c":0.0000206731,"v":4563148.7457610015,"t":1733734800}
+{"o":0.0000206731,"h":0.0000216547,"l":0.0000204544,"c":0.0000208734,"v":5419274.3693920011,"t":1733738400}
+{"o":0.0000208734,"h":0.0000216606,"l":0.0000186826,"c":0.0000199655,"v":16801434.8540230095,"t":1733742000}
+{"o":0.0000199655,"h":0.0000201644,"l":0.0000190024,"c":0.000019522,"v":4406239.483105002,"t":1733745600}
+{"o":0.000019522,"h":0.0000200876,"l":0.0000189301,"c":0.0000198,"v":3385295.1685450017,"t":1733749200}
+{"o":0.0000198,"h":0.0000209128,"l":0.0000195416,"c":0.0000199495,"v":3960852.2692129998,"t":1733752800}
+{"o":0.0000199495,"h":0.0000207494,"l":0.0000188671,"c":0.0000204456,"v":6285222.6785970004,"t":1733756400}
+{"o":0.0000204456,"h":0.0000299697,"l":0.0000196374,"c":0.0000246176,"v":69544777.7568708956,"t":1733760000}
+{"o":0.0000246176,"h":0.0000269479,"l":0.0000245009,"c":0.0000262927,"v":6984640.3107119994,"t":1733763600}
+{"o":0.0000262927,"h":0.0000289345,"l":0.0000255803,"c":0.0000262555,"v":9139790.1728740018,"t":1733767200}
+{"o":0.0000262555,"h":0.0000266163,"l":0.000023194,"c":0.0000237178,"v":8484668.4481040034,"t":1733770800}
+{"o":0.0000237178,"h":0.0000248498,"l":0.0000226653,"c":0.0000240067,"v":7003354.763511003,"t":1733774400}
+{"o":0.0000240067,"h":0.0000257201,"l":0.0000208237,"c":0.0000221352,"v":16439384.2581439987,"t":1733778000}
+{"o":0.0000221352,"h":0.0000271832,"l":0.000021506,"c":0.0000243167,"v":17516376.5297089964,"t":1733781600}
+{"o":0.0000243167,"h":0.0000263835,"l":0.0000237375,"c":0.0000244161,"v":8272957.1174840014,"t":1733785200}
+{"o":0.0000244161,"h":0.0000257291,"l":0.0000226253,"c":0.0000242911,"v":9191886.8016309999,"t":1733788800}
+{"o":0.0000242911,"h":0.0000272303,"l":0.0000240755,"c":0.0000268469,"v":6507702.6483590016,"t":1733792400}
+{"o":0.0000268469,"h":0.0000586348,"l":0.0000268435,"c":0.0000492227,"v":137378524.4758281708,"t":1733796000}
+{"o":0.0000492227,"h":0.000050847,"l":0.0000346616,"c":0.0000449906,"v":48764946.4628159255,"t":1733799600}
+{"o":0.0000449906,"h":0.0000462104,"l":0.0000365589,"c":0.0000408152,"v":23038972.9803960174,"t":1733803200}
+{"o":0.0000408152,"h":0.0000450258,"l":0.0000379595,"c":0.0000426749,"v":16460921.7341819908,"t":1733806800}
+{"o":0.0000426749,"h":0.0000429482,"l":0.0000354285,"c":0.0000384027,"v":11247126.9580619875,"t":1733810400}
+{"o":0.0000384027,"h":0.000039702,"l":0.0000326306,"c":0.0000387339,"v":19092935.6561809964,"t":1733814000}
+{"o":0.0000387339,"h":0.0000461741,"l":0.000034504,"c":0.0000449027,"v":17949552.8162260056,"t":1733817600}
+{"o":0.0000449027,"h":0.0000451458,"l":0.000039897,"c":0.0000403159,"v":4435120.6551350001,"t":1733821200}
+{"o":0.0000403159,"h":0.0000425481,"l":0.0000375726,"c":0.0000398816,"v":6541340.8734859992,"t":1733824800}
+{"o":0.0000398816,"h":0.0000425818,"l":0.0000382475,"c":0.0000403899,"v":4645838.3566650022,"t":1733828400}
+{"o":0.0000403899,"h":0.0000432205,"l":0.0000382267,"c":0.0000394888,"v":5226926.4108539997,"t":1733832000}
+{"o":0.0000394888,"h":0.0000410503,"l":0.0000370393,"c":0.0000385954,"v":7023937.1027849987,"t":1733835600}
+{"o":0.0000385954,"h":0.0000389818,"l":0.0000355655,"c":0.0000362505,"v":3595783.8228449994,"t":1733839200}
+{"o":0.0000362505,"h":0.0000460827,"l":0.0000359847,"c":0.0000448588,"v":14172455.9726509936,"t":1733842800}
+{"o":0.0000448588,"h":0.0000462662,"l":0.0000380108,"c":0.0000392698,"v":5975951.6091970047,"t":1733846400}
+{"o":0.0000392698,"h":0.0000423057,"l":0.0000359393,"c":0.0000413532,"v":11652270.7984499987,"t":1733850000}
+{"o":0.0000413532,"h":0.000043693,"l":0.0000349052,"c":0.0000386659,"v":8138757.8427899983,"t":1733853600}
+{"o":0.0000386659,"h":0.0000559544,"l":0.0000376664,"c":0.0000480425,"v":22889184.7427499965,"t":1733857200}
+{"o":0.0000480425,"h":0.0000499975,"l":0.0000432399,"c":0.0000439873,"v":8908714.6882349961,"t":1733860800}
+{"o":0.0000439873,"h":0.000056036,"l":0.0000400732,"c":0.0000495499,"v":19895560.9173590168,"t":1733864400}
+{"o":0.0000495499,"h":0.0000599983,"l":0.0000489721,"c":0.0000502439,"v":15294819.3964269962,"t":1733868000}
+{"o":0.0000502439,"h":0.0000628106,"l":0.0000473151,"c":0.0000482343,"v":11394970.5880629793,"t":1733871600}
+{"o":0.0000482343,"h":0.0000515045,"l":0.0000451698,"c":0.0000506423,"v":8684049.5212730058,"t":1733875200}
+{"o":0.0000506423,"h":0.0000521023,"l":0.0000451695,"c":0.0000461107,"v":4431077.8448019987,"t":1733878800}
+{"o":0.0000461107,"h":0.0000495464,"l":0.0000444425,"c":0.000048138,"v":3185171.384476,"t":1733882400}
+{"o":0.000048138,"h":0.0000492541,"l":0.0000439784,"c":0.0000439827,"v":4047844.0429199995,"t":1733886000}
+{"o":0.0000439827,"h":0.0000462054,"l":0.0000404656,"c":0.0000450549,"v":6032713.4949619994,"t":1733889600}
+{"o":0.0000450549,"h":0.0000454179,"l":0.0000418397,"c":0.0000426575,"v":4613473.2460639998,"t":1733893200}
+{"o":0.0000426575,"h":0.000044981,"l":0.0000416238,"c":0.000043268,"v":4095575.3475679969,"t":1733896800}
+{"o":0.000043268,"h":0.0000437309,"l":0.0000394893,"c":0.0000422312,"v":7294375.6646099985,"t":1733900400}
+{"o":0.0000422312,"h":0.000042654,"l":0.0000397124,"c":0.0000403844,"v":3183199.6929879985,"t":1733904000}
+{"o":0.0000403844,"h":0.0000434082,"l":0.0000354652,"c":0.0000389747,"v":20095788.7282180004,"t":1733907600}
+{"o":0.0000389747,"h":0.0000401371,"l":0.0000374964,"c":0.0000389637,"v":6896913.7756109964,"t":1733911200}
+{"o":0.0000389637,"h":0.0000412569,"l":0.0000366049,"c":0.000038301,"v":4873111.2615550021,"t":1733914800}
+{"o":0.000038301,"h":0.0000448843,"l":0.0000308984,"c":0.0000336066,"v":54794030.9553619772,"t":1733918400}
+{"o":0.0000336066,"h":0.0000366097,"l":0.0000322181,"c":0.000033656,"v":14038430.6158760134,"t":1733922000}
+{"o":0.000033656,"h":0.0000418137,"l":0.0000316405,"c":0.0000345055,"v":48200327.6358969882,"t":1733925600}
+{"o":0.0000345055,"h":0.0000391381,"l":0.0000321572,"c":0.0000371307,"v":12780917.9001670163,"t":1733929200}
+{"o":0.0000371307,"h":0.0000520677,"l":0.0000363395,"c":0.0000409796,"v":30278942.7901279964,"t":1733932800}
+{"o":0.0000409796,"h":0.0000426205,"l":0.0000388003,"c":0.000039515,"v":4162814.5527110011,"t":1733936400}
+{"o":0.000039515,"h":0.0000404433,"l":0.000035616,"c":0.0000379215,"v":7676144.6096159983,"t":1733940000}
+{"o":0.0000379215,"h":0.0000383051,"l":0.0000360621,"c":0.0000362085,"v":2716590.4606460002,"t":1733943600}
+{"o":0.0000362085,"h":0.0000416777,"l":0.0000358403,"c":0.0000395813,"v":8790784.536026001,"t":1733947200}
+{"o":0.0000395813,"h":0.0000400411,"l":0.0000359403,"c":0.0000369838,"v":5437329.3922229996,"t":1733950800}
+{"o":0.0000369838,"h":0.000037434,"l":0.0000331527,"c":0.0000353166,"v":7423781.162061004,"t":1733954400}
+{"o":0.0000353166,"h":0.0000363274,"l":0.0000325309,"c":0.0000334437,"v":8913602.6872070115,"t":1733958000}
+{"o":0.0000334437,"h":0.0000352839,"l":0.0000323517,"c":0.0000345221,"v":7903676.9246160006,"t":1733961600}
+{"o":0.0000345221,"h":0.0000351472,"l":0.0000337316,"c":0.0000345001,"v":2456298.5278880009,"t":1733965200}
+{"o":0.0000345001,"h":0.0000349772,"l":0.0000307395,"c":0.0000324896,"v":10408466.5077110045,"t":1733968800}
+{"o":0.0000324896,"h":0.0000352342,"l":0.00003126,"c":0.0000329666,"v":5731067.7505590003,"t":1733972400}
+{"o":0.0000329666,"h":0.0000333219,"l":0.0000316972,"c":0.0000320961,"v":3822472.5336579988,"t":1733976000}
+{"o":0.0000320961,"h":0.0000373175,"l":0.0000316741,"c":0.0000342891,"v":9184885.4499239959,"t":1733979600}
+{"o":0.0000342891,"h":0.0000407441,"l":0.0000322631,"c":0.0000346959,"v":11458271.180347003,"t":1733983200}
+{"o":0.0000346959,"h":0.0000369027,"l":0.000033255,"c":0.0000341468,"v":6513424.4879389992,"t":1733986800}
+{"o":0.0000341468,"h":0.000037079,"l":0.0000332119,"c":0.0000361551,"v":3618600.9557540007,"t":1733990400}
+{"o":0.0000361551,"h":0.0000364599,"l":0.0000342619,"c":0.000034969,"v":1200563.875462,"t":1733994000}
+{"o":0.000034969,"h":0.0000367724,"l":0.0000345561,"c":0.00003595,"v":2063008.3458360003,"t":1733997600}
+{"o":0.00003595,"h":0.0000366055,"l":0.0000334779,"c":0.0000349355,"v":3892955.5822879993,"t":1734001200}
+{"o":0.0000349355,"h":0.0000355119,"l":0.0000334506,"c":0.0000348223,"v":3534873.9624300003,"t":1734004800}
+{"o":0.0000348223,"h":0.0000355131,"l":0.0000333581,"c":0.0000347855,"v":2395484.8446599999,"t":1734008400}
+{"o":0.0000347855,"h":0.0000350231,"l":0.0000314436,"c":0.0000316609,"v":4654315.3393050022,"t":1734012000}
+{"o":0.0000316609,"h":0.0000399496,"l":0.0000303918,"c":0.0000313994,"v":18107278.0134269968,"t":1734015600}
+{"o":0.0000313994,"h":0.00004585,"l":0.0000289709,"c":0.0000303841,"v":16850423.2795220017,"t":1734019200}
+{"o":0.0000303841,"h":0.0000320842,"l":0.0000293492,"c":0.0000306212,"v":10346589.3845490068,"t":1734022800}
+{"o":0.0000306212,"h":0.0000316401,"l":0.0000294145,"c":0.000029837,"v":3294657.348575999,"t":1734026400}
+{"o":0.000029837,"h":0.0000316373,"l":0.0000281028,"c":0.0000304472,"v":8073369.6139840027,"t":1734030000}
+{"o":0.0000304472,"h":0.0000332931,"l":0.0000300968,"c":0.0000328411,"v":4279201.3084789999,"t":1734033600}
+{"o":0.0000328411,"h":0.0000333433,"l":0.0000297237,"c":0.0000307977,"v":9925297.6186630018,"t":1734037200}
+{"o":0.0000307977,"h":0.000031064,"l":0.0000282256,"c":0.0000293066,"v":5235043.0548949987,"t":1734040800}
+{"o":0.0000293066,"h":0.0000326168,"l":0.0000290026,"c":0.0000321476,"v":5068993.9137929976,"t":1734044400}
+{"o":0.0000321476,"h":0.0000322793,"l":0.0000280529,"c":0.0000288007,"v":4797594.3023359999,"t":1734048000}
+{"o":0.0000288007,"h":0.0000296889,"l":0.0000274466,"c":0.0000284854,"v":4940203.4338139994,"t":1734051600}
+{"o":0.0000284854,"h":0.000029151,"l":0.0000275103,"c":0.0000282432,"v":2809666.4738620003,"t":1734055200}
+{"o":0.0000282432,"h":0.0000297167,"l":0.0000273596,"c":0.0000287997,"v":7073124.4038250037,"t":1734058800}
+{"o":0.0000287997,"h":0.0000295636,"l":0.0000271877,"c":0.0000281192,"v":3473045.8899749997,"t":1734062400}
+{"o":0.0000281192,"h":0.0000288864,"l":0.0000248321,"c":0.0000273195,"v":13675645.6286170054,"t":1734066000}
+{"o":0.0000273195,"h":0.0000305731,"l":0.0000271924,"c":0.0000287434,"v":9374598.4132649954,"t":1734069600}
+{"o":0.0000287434,"h":0.0000324467,"l":0.000028157,"c":0.0000304625,"v":6988354.9695759974,"t":1734073200}
+{"o":0.0000304625,"h":0.0000309411,"l":0.0000291257,"c":0.0000291603,"v":2692866.0871439995,"t":1734076800}
+{"o":0.0000291603,"h":0.0000318329,"l":0.0000289766,"c":0.000031686,"v":4628718.7299549971,"t":1734080400}
+{"o":0.000031686,"h":0.0000323246,"l":0.0000307661,"c":0.0000314414,"v":2117968.8815509994,"t":1734084000}
+{"o":0.0000314414,"h":0.0000315267,"l":0.0000282279,"c":0.0000285522,"v":3267491.0787450005,"t":1734087600}
+{"o":0.0000285522,"h":0.0000292403,"l":0.0000266215,"c":0.0000287954,"v":9476491.6982680093,"t":1734091200}
+{"o":0.0000287954,"h":0.0000292781,"l":0.0000271563,"c":0.0000278025,"v":3722827.6363379997,"t":1734094800}
+{"o":0.0000278025,"h":0.0000281285,"l":0.0000242263,"c":0.0000262325,"v":16951536.8598600104,"t":1734098400}
+{"o":0.0000262325,"h":0.0000295576,"l":0.000025838,"c":0.0000283395,"v":9416486.5749090035,"t":1734102000}
+{"o":0.0000283395,"h":0.0000324759,"l":0.00002784,"c":0.0000312016,"v":6199054.0174800018,"t":1734105600}
+{"o":0.0000312016,"h":0.0000312108,"l":0.0000294627,"c":0.0000297831,"v":1766197.6304370002,"t":1734109200}
+{"o":0.0000297831,"h":0.0000302953,"l":0.000027123,"c":0.0000279301,"v":4614340.8452239996,"t":1734112800}
+{"o":0.0000279301,"h":0.000030071,"l":0.0000262691,"c":0.0000291822,"v":8811339.9095149953,"t":1734116400}
+{"o":0.0000291822,"h":0.0000293399,"l":0.0000281205,"c":0.0000283218,"v":1125021.2445089999,"t":1734120000}
+{"o":0.0000283218,"h":0.000031283,"l":0.000027812,"c":0.0000295331,"v":6265620.5658599995,"t":1734123600}
+{"o":0.0000295331,"h":0.0000347077,"l":0.0000293393,"c":0.0000340263,"v":10493756.7464720067,"t":1734127200}
+{"o":0.0000340263,"h":0.0000341197,"l":0.0000305288,"c":0.0000307147,"v":7218408.3332419973,"t":1734130800}
+{"o":0.0000307147,"h":0.0000320276,"l":0.0000294733,"c":0.0000316922,"v":3455877.862902001,"t":1734134400}
+{"o":0.0000316922,"h":0.0000368397,"l":0.0000313217,"c":0.000034672,"v":7855783.3525209995,"t":1734138000}
+{"o":0.000034672,"h":0.0000370765,"l":0.0000338915,"c":0.0000362838,"v":5662156.884111003,"t":1734141600}
+{"o":0.0000362838,"h":0.0000368688,"l":0.0000324615,"c":0.0000329577,"v":7274715.0261669988,"t":1734145200}
+{"o":0.0000329577,"h":0.0000341932,"l":0.000031717,"c":0.0000336192,"v":4968954.7813570006,"t":1734148800}
+{"o":0.0000336192,"h":0.0000360627,"l":0.0000323834,"c":0.0000354332,"v":4746492.9063940002,"t":1734152400}
+{"o":0.0000354332,"h":0.0000354675,"l":0.0000294257,"c":0.0000315503,"v":11577383.2724339925,"t":1734156000}
+{"o":0.0000315503,"h":0.0000325298,"l":0.0000292419,"c":0.0000311671,"v":8637969.1666709967,"t":1734159600}
+{"o":0.0000311671,"h":0.0000338023,"l":0.0000302993,"c":0.0000306616,"v":6536582.9167119982,"t":1734163200}
+{"o":0.0000306616,"h":0.0000312548,"l":0.0000290996,"c":0.0000298639,"v":6168354.710684998,"t":1734166800}
+{"o":0.0000298639,"h":0.0000303475,"l":0.0000282393,"c":0.000028385,"v":3674164.1532490016,"t":1734170400}
+{"o":0.000028385,"h":0.0000301679,"l":0.0000270935,"c":0.0000281889,"v":6050192.4157929989,"t":1734174000}
+{"o":0.0000281889,"h":0.0000287669,"l":0.0000264131,"c":0.0000279999,"v":4532095.922948001,"t":1734177600}
+{"o":0.0000279999,"h":0.0000286042,"l":0.0000264127,"c":0.0000270674,"v":5130821.8109420007,"t":1734181200}
+{"o":0.0000270674,"h":0.0000323892,"l":0.0000268555,"c":0.0000318069,"v":7952638.4842610033,"t":1734184800}
+{"o":0.0000318069,"h":0.0000325883,"l":0.0000300711,"c":0.0000301818,"v":2103146.7482309993,"t":1734188400}
+{"o":0.0000301818,"h":0.0000323924,"l":0.0000275387,"c":0.0000300047,"v":11351038.8717939984,"t":1734192000}
+{"o":0.0000300047,"h":0.0000307832,"l":0.0000269058,"c":0.0000276215,"v":11613617.4177910034,"t":1734195600}
+{"o":0.0000276215,"h":0.000029209,"l":0.0000273939,"c":0.000028145,"v":2875627.8557809987,"t":1734199200}
+{"o":0.000028145,"h":0.0000303263,"l":0.0000279599,"c":0.00002889,"v":4122299.4773379997,"t":1734202800}
+{"o":0.00002889,"h":0.0000296222,"l":0.0000271296,"c":0.000027609,"v":8326029.3282239987,"t":1734206400}
+{"o":0.000027609,"h":0.0000310128,"l":0.0000273369,"c":0.0000283914,"v":7205236.637233004,"t":1734210000}
+{"o":0.0000283914,"h":0.0000293649,"l":0.0000281137,"c":0.0000288811,"v":1419298.906094,"t":1734213600}
+{"o":0.0000288811,"h":0.0000335848,"l":0.0000284807,"c":0.0000332012,"v":8706848.718113998,"t":1734217200}
+{"o":0.0000332012,"h":0.0000358438,"l":0.0000329149,"c":0.0000332448,"v":5904274.7093590004,"t":1734220800}
+{"o":0.0000332448,"h":0.0000333734,"l":0.0000302996,"c":0.0000310584,"v":5497118.4722959995,"t":1734224400}
+{"o":0.0000310584,"h":0.0000312732,"l":0.0000279115,"c":0.0000289585,"v":6881428.9055319997,"t":1734228000}
+{"o":0.0000289585,"h":0.0000295188,"l":0.0000281914,"c":0.000028977,"v":2046202.8070500006,"t":1734231600}
+{"o":0.000028977,"h":0.0000292503,"l":0.0000277432,"c":0.0000281294,"v":1617795.357324,"t":1734235200}
+{"o":0.0000281294,"h":0.0000287383,"l":0.0000251395,"c":0.000026866,"v":8185781.4515860025,"t":1734238800}
+{"o":0.000026866,"h":0.0000274648,"l":0.0000261251,"c":0.0000265396,"v":4355753.8099849988,"t":1734242400}
+{"o":0.0000265396,"h":0.0000282246,"l":0.0000262106,"c":0.0000275395,"v":5069603.7522209976,"t":1734246000}
+{"o":0.0000275395,"h":0.0000276445,"l":0.0000264639,"c":0.0000269884,"v":1859185.9280090006,"t":1734249600}
+{"o":0.0000269884,"h":0.0000294632,"l":0.0000267655,"c":0.0000288697,"v":7513434.3471760042,"t":1734253200}
+{"o":0.0000288697,"h":0.0000304051,"l":0.0000285555,"c":0.000029381,"v":2850171.20291,"t":1734256800}
+{"o":0.000029381,"h":0.0000294397,"l":0.0000250637,"c":0.0000270083,"v":15789218.1187750027,"t":1734260400}
+{"o":0.0000270083,"h":0.0000280453,"l":0.00002644,"c":0.0000276529,"v":3410527.5789459995,"t":1734264000}
+{"o":0.0000276529,"h":0.0000287601,"l":0.000026768,"c":0.0000272176,"v":3182271.8696139981,"t":1734267600}
+{"o":0.0000272176,"h":0.000027741,"l":0.0000268093,"c":0.0000268706,"v":1841779.0671790005,"t":1734271200}
+{"o":0.0000268706,"h":0.000027479,"l":0.0000259638,"c":0.0000263429,"v":3389178.0534770014,"t":1734274800}
+{"o":0.0000263429,"h":0.000027426,"l":0.0000243583,"c":0.0000269029,"v":7138338.9267479945,"t":1734278400}
+{"o":0.0000269029,"h":0.0000276661,"l":0.0000266697,"c":0.0000272291,"v":2210175.1328020003,"t":1734282000}
+{"o":0.0000272291,"h":0.0000275111,"l":0.0000260561,"c":0.0000268066,"v":2962177.5936070019,"t":1734285600}
+{"o":0.0000268066,"h":0.000027631,"l":0.0000257041,"c":0.0000268151,"v":4992651.0561159998,"t":1734289200}
+{"o":0.0000268151,"h":0.000030264,"l":0.0000266527,"c":0.0000275656,"v":9168939.7307870034,"t":1734292800}
+{"o":0.0000275656,"h":0.0000280577,"l":0.0000253545,"c":0.0000265107,"v":4731191.5869279969,"t":1734296400}
+{"o":0.0000265107,"h":0.0000271617,"l":0.000025772,"c":0.0000266923,"v":2703506.2644590009,"t":1734300000}
+{"o":0.0000266923,"h":0.0000268622,"l":0.0000245263,"c":0.0000253028,"v":4403604.2246190012,"t":1734303600}
+{"o":0.0000253028,"h":0.0000263458,"l":0.0000244482,"c":0.0000254237,"v":6012415.072968998,"t":1734307200}
+{"o":0.0000254237,"h":0.0000256309,"l":0.0000239571,"c":0.0000242623,"v":3054351.6610320001,"t":1734310800}
+{"o":0.0000242623,"h":0.0000254512,"l":0.0000226546,"c":0.0000235657,"v":13554279.3115380052,"t":1734314400}
+{"o":0.0000235657,"h":0.0000251701,"l":0.0000219854,"c":0.0000224438,"v":12679589.6861630045,"t":1734318000}
+{"o":0.0000224438,"h":0.0000252621,"l":0.000022276,"c":0.0000239987,"v":11801532.8529990036,"t":1734321600}
+{"o":0.0000239987,"h":0.0000270104,"l":0.0000229416,"c":0.0000259219,"v":13115628.761279,"t":1734325200}
+{"o":0.0000259219,"h":0.0000373241,"l":0.0000250501,"c":0.0000314993,"v":44686749.889486976,"t":1734328800}
+{"o":0.0000314993,"h":0.0000317708,"l":0.0000268377,"c":0.0000299915,"v":16979317.9653880149,"t":1734332400}
+{"o":0.0000299915,"h":0.000035219,"l":0.0000290726,"c":0.0000350321,"v":9721897.4653179925,"t":1734336000}
+{"o":0.0000350321,"h":0.0000382145,"l":0.0000328482,"c":0.0000345616,"v":13342359.4111190028,"t":1734339600}
+{"o":0.0000345616,"h":0.0000396189,"l":0.000032729,"c":0.0000386408,"v":11879098.4674269985,"t":1734343200}
+{"o":0.0000386408,"h":0.0000395866,"l":0.0000312953,"c":0.0000326375,"v":28110957.1681450084,"t":1734346800}
+{"o":0.0000326375,"h":0.000039927,"l":0.0000314163,"c":0.0000367984,"v":28444337.7035630085,"t":1734350400}
+{"o":0.0000367984,"h":0.0000388004,"l":0.0000331029,"c":0.0000378211,"v":10904023.0618500076,"t":1734354000}
+{"o":0.0000378211,"h":0.0000460181,"l":0.0000353748,"c":0.0000359953,"v":17402439.0726250038,"t":1734357600}
+{"o":0.0000359953,"h":0.0000364163,"l":0.0000262906,"c":0.0000313621,"v":60380432.2212420255,"t":1734361200}
+{"o":0.0000313621,"h":0.0000325207,"l":0.0000290571,"c":0.0000307255,"v":10943322.217885999,"t":1734364800}
+{"o":0.0000307255,"h":0.0000323312,"l":0.0000297439,"c":0.0000305886,"v":8533129.8174939957,"t":1734368400}
+{"o":0.0000305886,"h":0.0000315225,"l":0.0000296722,"c":0.0000300498,"v":4824655.8525250014,"t":1734372000}
+{"o":0.0000300498,"h":0.0000321217,"l":0.0000282474,"c":0.0000291578,"v":7727993.9665399976,"t":1734375600}
+{"o":0.0000291578,"h":0.0000298987,"l":0.0000259477,"c":0.0000287925,"v":15008325.0181799997,"t":1734379200}
+{"o":0.0000287925,"h":0.0000298185,"l":0.000027241,"c":0.0000293319,"v":9466089.1071279999,"t":1734382800}
+{"o":0.0000293319,"h":0.0000333512,"l":0.0000284735,"c":0.0000309414,"v":7597393.3353970004,"t":1734386400}
+{"o":0.0000309414,"h":0.0000316654,"l":0.0000297187,"c":0.0000302564,"v":2120481.5515099992,"t":1734390000}
+{"o":0.0000302564,"h":0.0000313163,"l":0.0000284114,"c":0.00002906,"v":4166630.4504109984,"t":1734393600}
+{"o":0.00002906,"h":0.000029466,"l":0.0000265427,"c":0.0000288786,"v":8383256.1025320003,"t":1734397200}
+{"o":0.0000288786,"h":0.0000296554,"l":0.0000278217,"c":0.0000290325,"v":3795563.6453780015,"t":1734400800}
+{"o":0.0000290325,"h":0.000029452,"l":0.0000249129,"c":0.0000272767,"v":24555696.9872759916,"t":1734404400}
+{"o":0.0000272767,"h":0.0000292908,"l":0.00002654,"c":0.0000289416,"v":4358892.4189649979,"t":1734408000}
+{"o":0.0000289416,"h":0.0000345413,"l":0.0000271797,"c":0.0000329846,"v":10846711.526746003,"t":1734411600}
+{"o":0.0000329846,"h":0.0000336603,"l":0.0000300005,"c":0.0000303492,"v":4966817.1487779971,"t":1734415200}
+{"o":0.0000303492,"h":0.000035809,"l":0.0000301417,"c":0.000033005,"v":11812083.2739160042,"t":1734418800}
+{"o":0.000033005,"h":0.0000361811,"l":0.000032351,"c":0.0000336759,"v":6367773.612584006,"t":1734422400}
+{"o":0.0000336759,"h":0.0000338084,"l":0.0000306468,"c":0.0000307316,"v":3461688.4550319994,"t":1734426000}
+{"o":0.0000307316,"h":0.0000361801,"l":0.0000304212,"c":0.000032859,"v":8282301.9246159969,"t":1734429600}
+{"o":0.000032859,"h":0.0000336318,"l":0.0000324939,"c":0.000033186,"v":1490393.9364520009,"t":1734433200}
+{"o":0.000033186,"h":0.0000370536,"l":0.0000317635,"c":0.0000357033,"v":5597949.2910290025,"t":1734436800}
+{"o":0.0000357033,"h":0.0000399924,"l":0.0000334612,"c":0.0000342964,"v":7607409.1860790001,"t":1734440400}
+{"o":0.0000342964,"h":0.0000351829,"l":0.000031984,"c":0.0000335773,"v":3063793.9036269998,"t":1734444000}
+{"o":0.0000335773,"h":0.0000343602,"l":0.0000316118,"c":0.0000318701,"v":2314475.6507470002,"t":1734447600}
+{"o":0.0000318701,"h":0.000033301,"l":0.000028215,"c":0.0000298818,"v":12925436.3459019959,"t":1734451200}
+{"o":0.0000298818,"h":0.0000317544,"l":0.000027676,"c":0.0000297062,"v":13737123.1463959962,"t":1734454800}
+{"o":0.0000297062,"h":0.0000364378,"l":0.0000290323,"c":0.0000312227,"v":13816459.6472350191,"t":1734458400}
+{"o":0.0000312227,"h":0.0000381264,"l":0.0000309186,"c":0.0000362015,"v":12148996.2870749962,"t":1734462000}
+{"o":0.0000362015,"h":0.0000392261,"l":0.0000332851,"c":0.0000383526,"v":8952890.2450219989,"t":1734465600}
+{"o":0.0000383526,"h":0.0000407714,"l":0.0000357423,"c":0.0000370308,"v":21688978.9824209958,"t":1734469200}
+{"o":0.0000370308,"h":0.000050339,"l":0.0000368868,"c":0.0000391648,"v":44875124.8788150102,"t":1734472800}
+{"o":0.0000391648,"h":0.0000426457,"l":0.0000369988,"c":0.0000379405,"v":9877359.513553001,"t":1734476400}
+{"o":0.0000379405,"h":0.0000395354,"l":0.0000352098,"c":0.0000367763,"v":6176619.2015249971,"t":1734480000}
+{"o":0.0000367763,"h":0.0000384979,"l":0.0000327107,"c":0.0000340805,"v":9408877.2777919937,"t":1734483600}
+{"o":0.0000340805,"h":0.0000428382,"l":0.0000331245,"c":0.0000395892,"v":16044335.0667150039,"t":1734487200}
+{"o":0.0000395892,"h":0.0000596177,"l":0.0000392538,"c":0.0000456249,"v":44619245.1656500697,"t":1734490800}
+{"o":0.0000456249,"h":0.000052252,"l":0.0000447214,"c":0.000051461,"v":8086782.5082609998,"t":1734494400}
+{"o":0.000051461,"h":0.0000553964,"l":0.0000429974,"c":0.0000446441,"v":14304423.0764039941,"t":1734498000}
+{"o":0.0000446441,"h":0.0000494487,"l":0.0000416987,"c":0.0000437242,"v":11065789.4075659979,"t":1734501600}
+{"o":0.0000437242,"h":0.0000445083,"l":0.0000400767,"c":0.0000440436,"v":5946088.8134820024,"t":1734505200}
+{"o":0.0000440436,"h":0.0000500601,"l":0.0000419826,"c":0.0000472387,"v":12072556.1959410049,"t":1734508800}
+{"o":0.0000472387,"h":0.0000481114,"l":0.0000443442,"c":0.0000447884,"v":2246949.754224,"t":1734512400}
+{"o":0.0000447884,"h":0.0000461741,"l":0.0000435809,"c":0.0000455516,"v":1994637.9476070001,"t":1734516000}
+{"o":0.0000455516,"h":0.0000458698,"l":0.0000410088,"c":0.0000427634,"v":5489723.6668169992,"t":1734519600}
+{"o":0.0000427634,"h":0.0000453817,"l":0.0000388433,"c":0.000042266,"v":9039601.4561489988,"t":1734523200}
+{"o":0.000042266,"h":0.0000427144,"l":0.0000363749,"c":0.0000382445,"v":14343375.2953759935,"t":1734526800}
+{"o":0.0000382445,"h":0.0000396023,"l":0.0000364402,"c":0.0000369144,"v":8344782.9419449959,"t":1734530400}
+{"o":0.0000369144,"h":0.0000422971,"l":0.0000360992,"c":0.0000381637,"v":12362055.1149110124,"t":1734534000}
+{"o":0.0000381637,"h":0.0000394031,"l":0.0000339527,"c":0.0000365608,"v":18091303.5636929795,"t":1734537600}
+{"o":0.0000365608,"h":0.000039961,"l":0.0000353786,"c":0.0000388096,"v":8981412.153882999,"t":1734541200}
+{"o":0.0000388096,"h":0.0000400309,"l":0.000036428,"c":0.0000385872,"v":5857305.5555139985,"t":1734544800}
+{"o":0.0000385872,"h":0.0000410481,"l":0.0000357497,"c":0.0000368586,"v":5257467.3238589987,"t":1734548400}
+{"o":0.0000368586,"h":0.0000381708,"l":0.0000264794,"c":0.0000312723,"v":57482083.0510920063,"t":1734552000}
+{"o":0.0000312723,"h":0.0000350522,"l":0.0000303704,"c":0.0000315186,"v":15904588.3894329965,"t":1734555600}
+{"o":0.0000315186,"h":0.0000363935,"l":0.0000306937,"c":0.0000350805,"v":10225070.1725870054,"t":1734559200}
+{"o":0.0000350805,"h":0.0000370464,"l":0.0000318586,"c":0.0000345566,"v":9266285.4751040004,"t":1734562800}
+{"o":0.0000345566,"h":0.0000348272,"l":0.0000325023,"c":0.0000332248,"v":2573285.4824679992,"t":1734566400}
+{"o":0.0000332248,"h":0.0000417896,"l":0.000031993,"c":0.0000362697,"v":14637716.3258520067,"t":1734570000}
+{"o":0.0000362697,"h":0.0000375146,"l":0.0000318912,"c":0.0000360148,"v":10786298.5608859956,"t":1734573600}
+{"o":0.0000360148,"h":0.0000376089,"l":0.0000351088,"c":0.0000366502,"v":2567357.1136619998,"t":1734577200}
+{"o":0.0000366502,"h":0.0000369637,"l":0.0000316589,"c":0.0000333467,"v":7100692.7780290004,"t":1734580800}
+{"o":0.0000333467,"h":0.0000342658,"l":0.000031727,"c":0.000032673,"v":4486123.2656549998,"t":1734584400}
+{"o":0.000032673,"h":0.0000333552,"l":0.0000320651,"c":0.000032437,"v":1370729.6667159996,"t":1734588000}
+{"o":0.000032437,"h":0.0000331659,"l":0.0000318383,"c":0.0000326163,"v":2004494.835153,"t":1734591600}
+{"o":0.0000326163,"h":0.0000342728,"l":0.0000323492,"c":0.0000328851,"v":3036128.2801840007,"t":1734595200}
+{"o":0.0000328851,"h":0.0000346379,"l":0.0000326344,"c":0.0000334263,"v":3004229.0583339995,"t":1734598800}
+{"o":0.0000334263,"h":0.0000342846,"l":0.0000317266,"c":0.0000318797,"v":2624809.3600930003,"t":1734602400}
+{"o":0.0000318797,"h":0.0000339697,"l":0.0000304535,"c":0.0000313156,"v":5610041.3176410003,"t":1734606000}
+{"o":0.0000313156,"h":0.0000333679,"l":0.0000301014,"c":0.0000308125,"v":5271876.2303770017,"t":1734609600}
+{"o":0.0000308125,"h":0.0000323734,"l":0.0000301318,"c":0.0000320621,"v":2973775.3570290012,"t":1734613200}
+{"o":0.0000320621,"h":0.0000332159,"l":0.0000309101,"c":0.0000317393,"v":1982768.4174019997,"t":1734616800}
+{"o":0.0000317393,"h":0.0000325001,"l":0.000029494,"c":0.0000298063,"v":2791170.3296829998,"t":1734620400}
+{"o":0.0000298063,"h":0.0000314462,"l":0.0000290844,"c":0.0000304551,"v":3322045.7995909997,"t":1734624000}
+{"o":0.0000304551,"h":0.0000334003,"l":0.0000276503,"c":0.0000298229,"v":5810591.7325429991,"t":1734627600}
+{"o":0.0000298229,"h":0.0000333912,"l":0.0000268097,"c":0.0000301396,"v":10650241.057053009,"t":1734631200}
+{"o":0.0000301396,"h":0.0000332303,"l":0.0000289577,"c":0.0000307811,"v":5885841.7334400015,"t":1734634800}
+{"o":0.0000307811,"h":0.0000315391,"l":0.0000272666,"c":0.0000296001,"v":6737284.8594650049,"t":1734638400}
+{"o":0.0000296001,"h":0.0000323166,"l":0.0000279202,"c":0.0000307373,"v":8723858.7958039958,"t":1734642000}
+{"o":0.0000307373,"h":0.0000321225,"l":0.0000299926,"c":0.000030445,"v":3703243.4734770004,"t":1734645600}
+{"o":0.000030445,"h":0.0000311393,"l":0.0000284535,"c":0.0000292184,"v":4886711.5466550002,"t":1734649200}
+{"o":0.0000292184,"h":0.0000315287,"l":0.0000286858,"c":0.0000299784,"v":5053640.2542019989,"t":1734652800}
+{"o":0.0000299784,"h":0.0000302948,"l":0.0000282241,"c":0.0000287899,"v":2550069.9991299999,"t":1734656400}
+{"o":0.0000287899,"h":0.0000321517,"l":0.0000277863,"c":0.0000300634,"v":3426033.7136150007,"t":1734660000}
+{"o":0.0000300634,"h":0.0000317407,"l":0.0000296766,"c":0.000030991,"v":3308632.1361240009,"t":1734663600}
+{"o":0.000030991,"h":0.0000356307,"l":0.0000288255,"c":0.0000307873,"v":11577282.2253330071,"t":1734667200}
+{"o":0.0000307873,"h":0.000033293,"l":0.0000305987,"c":0.000032586,"v":3756914.7661360004,"t":1734670800}
+{"o":0.000032586,"h":0.000033379,"l":0.0000277559,"c":0.0000288429,"v":11089685.649136994,"t":1734674400}
+{"o":0.0000288429,"h":0.0000324784,"l":0.0000280662,"c":0.0000292953,"v":4742523.9552349998,"t":1734678000}
+{"o":0.0000292953,"h":0.0000326316,"l":0.0000234075,"c":0.000024832,"v":20585071.1216690056,"t":1734681600}
+{"o":0.000024832,"h":0.0000281362,"l":0.0000226279,"c":0.0000272993,"v":15737937.0963650197,"t":1734685200}
+{"o":0.0000272993,"h":0.0000296408,"l":0.0000269552,"c":0.0000284066,"v":3267142.3364919992,"t":1734688800}
+{"o":0.0000284066,"h":0.0000298279,"l":0.000024822,"c":0.0000262517,"v":3858273.8385300003,"t":1734692400}
+{"o":0.0000262517,"h":0.0000301718,"l":0.000024725,"c":0.000028844,"v":4419573.6115450002,"t":1734696000}
+{"o":0.000028844,"h":0.000030719,"l":0.0000256621,"c":0.0000292447,"v":11538803.8555779979,"t":1734699600}
+{"o":0.0000292447,"h":0.00002987,"l":0.0000284196,"c":0.0000295381,"v":1454278.8239159996,"t":1734703200}
+{"o":0.0000295381,"h":0.0000314406,"l":0.0000284903,"c":0.0000301773,"v":4499006.3799740011,"t":1734706800}
+{"o":0.0000301773,"h":0.0000311694,"l":0.0000291545,"c":0.0000306877,"v":2182474.4415180008,"t":1734710400}
+{"o":0.0000306877,"h":0.000031337,"l":0.0000279968,"c":0.0000281795,"v":4902371.2548389994,"t":1734714000}
+{"o":0.0000281795,"h":0.0000286453,"l":0.0000257749,"c":0.0000276157,"v":5642680.4108079979,"t":1734717600}
+{"o":0.0000276157,"h":0.000028422,"l":0.000024779,"c":0.0000255897,"v":11000463.7409689985,"t":1734721200}
+{"o":0.0000255897,"h":0.0000268316,"l":0.0000247687,"c":0.000025361,"v":6296731.2378630005,"t":1734724800}
+{"o":0.000025361,"h":0.000025656,"l":0.000024339,"c":0.0000245228,"v":3902734.9998600013,"t":1734728400}
+{"o":0.0000245228,"h":0.0000255222,"l":0.0000239014,"c":0.0000251644,"v":2521976.7625699993,"t":1734732000}
+{"o":0.0000251644,"h":0.000028337,"l":0.0000243679,"c":0.0000277555,"v":6771638.7168960003,"t":1734735600}
+{"o":0.0000277555,"h":0.0000295853,"l":0.0000274623,"c":0.0000276372,"v":3856167.2727109995,"t":1734739200}
+{"o":0.0000276372,"h":0.0000283967,"l":0.000027032,"c":0.0000277702,"v":1401935.7305689997,"t":1734742800}
+{"o":0.0000277702,"h":0.0000280461,"l":0.0000262332,"c":0.0000266551,"v":2630046.6744239996,"t":1734746400}
+{"o":0.0000266551,"h":0.0000268234,"l":0.0000262301,"c":0.0000263217,"v":395705.02837,"t":1734750000}
+{"o":0.0000263217,"h":0.0000268824,"l":0.0000260335,"c":0.0000261107,"v":877564.2175679998,"t":1734753600}
+{"o":0.0000261107,"h":0.0000264119,"l":0.0000228372,"c":0.0000246657,"v":10439339.6700049974,"t":1734757200}
+{"o":0.0000246657,"h":0.0000249186,"l":0.0000224874,"c":0.0000240966,"v":8322163.2084430018,"t":1734760800}
+{"o":0.0000240966,"h":0.0000247408,"l":0.0000236511,"c":0.0000241213,"v":5139008.1989049967,"t":1734764400}
+{"o":0.0000241213,"h":0.0000259746,"l":0.0000234358,"c":0.000025293,"v":3995307.8487510006,"t":1734768000}
+{"o":0.000025293,"h":0.0000275197,"l":0.0000250411,"c":0.0000270365,"v":2548795.8066960019,"t":1734771600}
+{"o":0.0000270365,"h":0.0000275776,"l":0.0000252479,"c":0.000025526,"v":2532120.4079830009,"t":1734775200}
+{"o":0.000025526,"h":0.0000266239,"l":0.0000248915,"c":0.0000252602,"v":2699485.8586490001,"t":1734778800}
+{"o":0.0000252602,"h":0.0000263474,"l":0.0000222081,"c":0.0000244478,"v":11301147.8762949947,"t":1734782400}
+{"o":0.0000244478,"h":0.0000254958,"l":0.00002283,"c":0.0000234408,"v":3648612.751133,"t":1734786000}
+{"o":0.0000234408,"h":0.0000246188,"l":0.0000175773,"c":0.0000216795,"v":33810887.3260510266,"t":1734789600}
+{"o":0.0000216795,"h":0.0000237295,"l":0.0000196905,"c":0.0000215521,"v":32396220.8018199839,"t":1734793200}
+{"o":0.0000215521,"h":0.000022896,"l":0.0000195407,"c":0.0000206361,"v":25128782.416196011,"t":1734796800}
+{"o":0.0000206361,"h":0.0000222847,"l":0.0000198688,"c":0.0000207626,"v":15371242.9853380118,"t":1734800400}
+{"o":0.0000207626,"h":0.000021949,"l":0.0000200909,"c":0.0000205614,"v":10567150.7446450032,"t":1734804000}
+{"o":0.0000205614,"h":0.0000215656,"l":0.0000200005,"c":0.0000207638,"v":5411184.7949999999,"t":1734807600}
+{"o":0.0000207638,"h":0.0000235451,"l":0.0000201488,"c":0.0000229067,"v":8437141.3875389993,"t":1734811200}
+{"o":0.0000229067,"h":0.0000232818,"l":0.0000201986,"c":0.0000215106,"v":9675369.7380699944,"t":1734814800}
+{"o":0.0000215106,"h":0.0000232817,"l":0.0000208565,"c":0.0000215213,"v":6030280.6465179985,"t":1734818400}
+{"o":0.0000215213,"h":0.0000233996,"l":0.0000207973,"c":0.000022518,"v":4449836.9512059996,"t":1734822000}
+{"o":0.000022518,"h":0.0000232485,"l":0.0000221727,"c":0.0000226629,"v":1111713.4856110001,"t":1734825600}
+{"o":0.0000226629,"h":0.0000228408,"l":0.0000192359,"c":0.0000208531,"v":10439125.9067270011,"t":1734829200}
+{"o":0.0000208531,"h":0.0000210423,"l":0.0000188512,"c":0.0000194425,"v":8634618.5842120014,"t":1734832800}
+{"o":0.0000194425,"h":0.0000201757,"l":0.0000174459,"c":0.000018578,"v":11232790.4370049983,"t":1734836400}
+{"o":0.000018578,"h":0.0000197091,"l":0.000017251,"c":0.0000180421,"v":13269067.9754529987,"t":1734840000}
+{"o":0.0000180421,"h":0.0000183708,"l":0.0000167251,"c":0.0000170657,"v":10541351.2345430031,"t":1734843600}
+{"o":0.0000170657,"h":0.0000198106,"l":0.0000167768,"c":0.0000190858,"v":17046022.7470359951,"t":1734847200}
+{"o":0.0000190858,"h":0.000020855,"l":0.0000189055,"c":0.0000194698,"v":6533175.28462,"t":1734850800}
+{"o":0.0000194698,"h":0.0000196899,"l":0.0000186438,"c":0.0000189331,"v":1881822.8636290003,"t":1734854400}
+{"o":0.0000189331,"h":0.0000192302,"l":0.0000183248,"c":0.0000185701,"v":1981617.7533749999,"t":1734858000}
+{"o":0.0000185701,"h":0.0000198134,"l":0.0000177658,"c":0.0000188876,"v":5627772.1884710006,"t":1734861600}
+{"o":0.0000188876,"h":0.0000195372,"l":0.0000187461,"c":0.0000194091,"v":1003322.8305420001,"t":1734865200}
+{"o":0.0000194091,"h":0.0000226525,"l":0.000019184,"c":0.0000219783,"v":8076522.6984140007,"t":1734868800}
+{"o":0.0000219783,"h":0.0000221893,"l":0.0000197443,"c":0.000020124,"v":4789569.502975001,"t":1734872400}
+{"o":0.000020124,"h":0.0000212645,"l":0.0000198941,"c":0.0000206471,"v":2776861.3936900008,"t":1734876000}
+{"o":0.0000206471,"h":0.0000208503,"l":0.000019064,"c":0.0000195455,"v":3465784.5947540007,"t":1734879600}
+{"o":0.0000195455,"h":0.0000202023,"l":0.0000176907,"c":0.0000184667,"v":8086040.8515600013,"t":1734883200}
+{"o":0.0000184667,"h":0.0000188635,"l":0.0000167696,"c":0.0000176809,"v":11436917.4752810001,"t":1734886800}
+{"o":0.0000176809,"h":0.0000178235,"l":0.0000138513,"c":0.0000165358,"v":32957883.1359809935,"t":1734890400}
+{"o":0.0000165358,"h":0.0000199502,"l":0.0000158247,"c":0.0000175644,"v":17807604.5001870021,"t":1734894000}
+{"o":0.0000175644,"h":0.0000196415,"l":0.000016676,"c":0.0000189297,"v":9757591.428239001,"t":1734897600}
+{"o":0.0000189297,"h":0.0000201762,"l":0.0000184432,"c":0.0000186207,"v":4895321.1779980017,"t":1734901200}
+{"o":0.0000186207,"h":0.0000191225,"l":0.0000179516,"c":0.0000185399,"v":2682856.5188329993,"t":1734904800}
+{"o":0.0000185399,"h":0.0000191003,"l":0.0000182311,"c":0.0000188952,"v":2549969.4054359999,"t":1734908400}
+{"o":0.0000188952,"h":0.0000192846,"l":0.0000181242,"c":0.0000182804,"v":1104405.8060099999,"t":1734912000}
+{"o":0.0000182804,"h":0.0000192298,"l":0.0000179909,"c":0.0000187347,"v":1503639.2788039998,"t":1734915600}
+{"o":0.0000187347,"h":0.000018929,"l":0.0000182133,"c":0.0000185308,"v":619460.1804510001,"t":1734919200}
+{"o":0.0000185308,"h":0.0000192512,"l":0.0000176772,"c":0.0000185239,"v":494402.6759660001,"t":1734922800}
+{"o":0.0000185239,"h":0.0000230783,"l":0.0000182271,"c":0.0000218259,"v":6916162.3752270015,"t":1734926400}
+{"o":0.0000218259,"h":0.0000220287,"l":0.0000197519,"c":0.0000202133,"v":2945682.3610330001,"t":1734930000}
+{"o":0.0000202133,"h":0.0000205809,"l":0.0000170482,"c":0.0000178766,"v":9606689.056530999,"t":1734933600}
+{"o":0.0000178766,"h":0.0000187564,"l":0.0000176824,"c":0.0000182162,"v":2439109.6236879998,"t":1734937200}
+{"o":0.0000182162,"h":0.0000193678,"l":0.0000176818,"c":0.0000190981,"v":3094211.1422409997,"t":1734940800}
+{"o":0.0000190981,"h":0.0000202113,"l":0.000018721,"c":0.0000200564,"v":2079929.7411720001,"t":1734944400}
+{"o":0.0000200564,"h":0.0000202287,"l":0.0000193911,"c":0.0000194563,"v":1042669.382681,"t":1734948000}
+{"o":0.0000194563,"h":0.0000196497,"l":0.0000187779,"c":0.0000189936,"v":518777.196823,"t":1734951600}
+{"o":0.0000189936,"h":0.0000190708,"l":0.0000184135,"c":0.0000186701,"v":626063.094396,"t":1734955200}
+{"o":0.0000186701,"h":0.0000190746,"l":0.0000170687,"c":0.0000175076,"v":5011357.6450350005,"t":1734958800}
+{"o":0.0000175076,"h":0.0000183741,"l":0.0000171254,"c":0.0000178397,"v":4015840.0137049998,"t":1734962400}
+{"o":0.0000178397,"h":0.0000190693,"l":0.0000164188,"c":0.0000176057,"v":6949626.1127999965,"t":1734966000}
+{"o":0.0000176057,"h":0.0000185455,"l":0.0000168061,"c":0.0000174583,"v":4385817.6102600005,"t":1734969600}
+{"o":0.0000174583,"h":0.000018994,"l":0.0000151089,"c":0.0000156127,"v":22258072.5035910122,"t":1734973200}
+{"o":0.0000156127,"h":0.0000162085,"l":0.0000146698,"c":0.0000159723,"v":18731287.6597400084,"t":1734976800}
+{"o":0.0000159723,"h":0.0000182893,"l":0.0000127304,"c":0.0000142889,"v":33734532.0372480005,"t":1734980400}
+{"o":0.0000142889,"h":0.0000151045,"l":0.0000139104,"c":0.0000140965,"v":10839844.2975510061,"t":1734984000}
+{"o":0.0000140965,"h":0.0000148738,"l":0.0000137683,"c":0.000014326,"v":17070465.2628600001,"t":1734987600}
+{"o":0.000014326,"h":0.0000147368,"l":0.0000129419,"c":0.0000143609,"v":18959755.165365003,"t":1734991200}
+{"o":0.0000143609,"h":0.0000163455,"l":0.0000136949,"c":0.0000162546,"v":15371474.4368080031,"t":1734994800}
+{"o":0.0000162546,"h":0.0000183448,"l":0.0000160962,"c":0.0000169771,"v":7542651.4883700013,"t":1734998400}
+{"o":0.0000169771,"h":0.0000171997,"l":0.0000164014,"c":0.0000166622,"v":2076534.7791329999,"t":1735002000}
+{"o":0.0000166622,"h":0.0000217431,"l":0.0000133675,"c":0.0000148534,"v":33000256.5350469798,"t":1735005600}
+{"o":0.0000148534,"h":0.0000149561,"l":0.0000140091,"c":0.0000144672,"v":5163827.6118599987,"t":1735009200}
+{"o":0.0000144672,"h":0.000014521,"l":0.0000138883,"c":0.0000139091,"v":2616454.3643379998,"t":1735012800}
+{"o":0.0000139091,"h":0.0000154993,"l":0.0000138227,"c":0.0000152151,"v":4944071.9166599987,"t":1735016400}
+{"o":0.0000152151,"h":0.0000173153,"l":0.000015184,"c":0.0000171448,"v":10456905.0424470007,"t":1735020000}
+{"o":0.0000171448,"h":0.0000172098,"l":0.0000155948,"c":0.0000156852,"v":4421439.287535999,"t":1735023600}
+{"o":0.0000156852,"h":0.0000172079,"l":0.000015398,"c":0.0000169574,"v":3374966.9178599999,"t":1735027200}
+{"o":0.0000169574,"h":0.0000171502,"l":0.0000161629,"c":0.0000163998,"v":2431389.0332699995,"t":1735030800}
+{"o":0.0000163998,"h":0.0000165721,"l":0.000015909,"c":0.0000161,"v":1113202.2792420001,"t":1735034400}
+{"o":0.0000161,"h":0.0000161891,"l":0.0000151941,"c":0.0000158358,"v":3499857.5750239999,"t":1735038000}
+{"o":0.0000158358,"h":0.0000169525,"l":0.0000155438,"c":0.00001584,"v":5691022.5058729984,"t":1735041600}
+{"o":0.00001584,"h":0.0000162519,"l":0.0000149182,"c":0.0000152367,"v":7241347.5219909986,"t":1735045200}
+{"o":0.0000152367,"h":0.0000158123,"l":0.0000148541,"c":0.0000154533,"v":6613413.0814910019,"t":1735048800}
+{"o":0.0000154533,"h":0.0000162841,"l":0.0000150292,"c":0.0000158802,"v":2968094.7641329998,"t":1735052400}
+{"o":0.0000158802,"h":0.0000194641,"l":0.0000158093,"c":0.0000191691,"v":9948868.5223980006,"t":1735056000}
+{"o":0.0000191691,"h":0.0000199473,"l":0.0000179953,"c":0.0000193316,"v":7938997.7011599988,"t":1735059600}
+{"o":0.0000193316,"h":0.0000195161,"l":0.000018118,"c":0.0000186069,"v":3773353.7534860009,"t":1735063200}
+{"o":0.0000186069,"h":0.0000187691,"l":0.0000156649,"c":0.0000162064,"v":8969151.5091789961,"t":1735066800}
+{"o":0.0000162064,"h":0.0000181828,"l":0.0000159961,"c":0.0000177291,"v":6521162.9535010029,"t":1735070400}
+{"o":0.0000177291,"h":0.0000178114,"l":0.0000156646,"c":0.0000159328,"v":5681155.7716199998,"t":1735074000}
+{"o":0.0000159328,"h":0.0000178076,"l":0.0000158422,"c":0.0000176243,"v":6462341.2199330004,"t":1735077600}
+{"o":0.0000176243,"h":0.0000177703,"l":0.0000171868,"c":0.000017299,"v":1197130.4798619999,"t":1735081200}
+{"o":0.000017299,"h":0.000019346,"l":0.0000170182,"c":0.0000170567,"v":8465021.2007520031,"t":1735084800}
+{"o":0.0000170567,"h":0.0000173957,"l":0.0000166706,"c":0.0000170644,"v":527056.9738949999,"t":1735088400}
+{"o":0.0000170644,"h":0.0000172606,"l":0.0000168434,"c":0.0000168998,"v":490255.055533,"t":1735092000}
+{"o":0.0000168998,"h":0.0000170708,"l":0.0000164917,"c":0.0000167826,"v":456520.76724,"t":1735095600}
+{"o":0.0000167826,"h":0.0000171343,"l":0.000016048,"c":0.0000164827,"v":3597080.1614359999,"t":1735099200}
+{"o":0.0000164827,"h":0.0000165646,"l":0.0000161237,"c":0.0000163716,"v":806414.2812419999,"t":1735102800}
+{"o":0.0000163716,"h":0.0000166479,"l":0.0000141215,"c":0.0000153934,"v":12513388.3824019991,"t":1735106400}
+{"o":0.0000153934,"h":0.0000160649,"l":0.0000153189,"c":0.0000154737,"v":2660174.0718720001,"t":1735110000}
+{"o":0.0000154737,"h":0.0000167585,"l":0.0000153395,"c":0.0000162152,"v":3519884.0996560007,"t":1735113600}
+{"o":0.0000162152,"h":0.0000162571,"l":0.0000147482,"c":0.0000151247,"v":3698965.0134149995,"t":1735117200}
+{"o":0.0000151247,"h":0.0000156315,"l":0.0000147335,"c":0.0000153221,"v":2218216.3105490003,"t":1735120800}
+{"o":0.0000153221,"h":0.0000159152,"l":0.0000148012,"c":0.0000151226,"v":3169490.4595820005,"t":1735124400}
+{"o":0.0000151226,"h":0.0000167661,"l":0.0000148412,"c":0.0000166493,"v":8212391.4233289985,"t":1735128000}
+{"o":0.0000166493,"h":0.0000179342,"l":0.0000161958,"c":0.0000176346,"v":9042202.1104620025,"t":1735131600}
+{"o":0.0000176346,"h":0.0000179894,"l":0.0000169493,"c":0.0000169931,"v":3318117.8924210002,"t":1735135200}
+{"o":0.0000169931,"h":0.0000172171,"l":0.000016505,"c":0.0000169562,"v":2255820.3893020004,"t":1735138800}
+{"o":0.0000169562,"h":0.0000172282,"l":0.0000165079,"c":0.0000166222,"v":1091795.0565190001,"t":1735142400}
+{"o":0.0000166222,"h":0.0000169128,"l":0.0000163047,"c":0.0000165057,"v":1835245.737286,"t":1735146000}
+{"o":0.0000165057,"h":0.0000169511,"l":0.0000163347,"c":0.0000165368,"v":2231806.3824100001,"t":1735149600}
+{"o":0.0000165368,"h":0.0000169094,"l":0.0000160978,"c":0.0000162443,"v":2092291.5208059999,"t":1735153200}
+{"o":0.0000162443,"h":0.0000165592,"l":0.0000155332,"c":0.0000159419,"v":2106426.4708529999,"t":1735156800}
+{"o":0.0000159419,"h":0.0000163673,"l":0.0000149409,"c":0.0000157964,"v":5723422.0976089993,"t":1735160400}
+{"o":0.0000157964,"h":0.0000158645,"l":0.0000147581,"c":0.0000150661,"v":2857434.4860609993,"t":1735164000}
+{"o":0.0000150661,"h":0.0000157079,"l":0.0000147818,"c":0.0000151176,"v":3836468.8861900005,"t":1735167600}
+{"o":0.0000151176,"h":0.0000184367,"l":0.0000148324,"c":0.0000175605,"v":10778027.0867859982,"t":1735171200}
+{"o":0.0000175605,"h":0.0000188206,"l":0.0000162018,"c":0.0000163386,"v":9171397.6142599955,"t":1735174800}
+{"o":0.0000163386,"h":0.0000176196,"l":0.0000160273,"c":0.0000174598,"v":1866968.9507560001,"t":1735178400}
+{"o":0.0000174598,"h":0.0000175874,"l":0.0000162027,"c":0.0000162835,"v":1955541.2795909999,"t":1735182000}
+{"o":0.0000162835,"h":0.0000169261,"l":0.0000162272,"c":0.0000166675,"v":1707920.1492880001,"t":1735185600}
+{"o":0.0000166675,"h":0.0000181042,"l":0.0000166299,"c":0.0000178504,"v":2614866.373652,"t":1735189200}
+{"o":0.0000178504,"h":0.0000181006,"l":0.0000169874,"c":0.0000175084,"v":2760909.7356489999,"t":1735192800}
+{"o":0.0000175084,"h":0.0000181851,"l":0.0000172736,"c":0.0000177957,"v":1949820.335342,"t":1735196400}
+{"o":0.0000177957,"h":0.0000183851,"l":0.0000163378,"c":0.0000168792,"v":2191578.0235289996,"t":1735200000}
+{"o":0.0000168792,"h":0.0000173196,"l":0.0000167646,"c":0.0000171755,"v":1760280.7259659998,"t":1735203600}
+{"o":0.0000171755,"h":0.0000186271,"l":0.000016496,"c":0.0000182818,"v":4955286.6885660002,"t":1735207200}
+{"o":0.0000182818,"h":0.000018762,"l":0.0000162993,"c":0.0000169766,"v":10977820.2605160009,"t":1735210800}
+{"o":0.0000169766,"h":0.000022235,"l":0.0000169309,"c":0.0000186538,"v":15613906.4852979984,"t":1735214400}
+{"o":0.0000186538,"h":0.000020158,"l":0.0000182832,"c":0.0000190566,"v":6631138.6564539988,"t":1735218000}
+{"o":0.0000190566,"h":0.0000205655,"l":0.0000188254,"c":0.0000197869,"v":5026690.3342460003,"t":1735221600}
+{"o":0.0000197869,"h":0.0000210852,"l":0.0000196441,"c":0.0000205585,"v":4294085.0688700015,"t":1735225200}
+{"o":0.0000205585,"h":0.0000213428,"l":0.0000202998,"c":0.0000207386,"v":2939164.0093629998,"t":1735228800}
+{"o":0.0000207386,"h":0.0000210955,"l":0.0000185021,"c":0.0000188447,"v":4496573.4706849996,"t":1735232400}
+{"o":0.0000188447,"h":0.0000189313,"l":0.0000180597,"c":0.0000183224,"v":2017857.3027509998,"t":1735236000}
+{"o":0.0000183224,"h":0.0000188045,"l":0.0000177398,"c":0.0000180481,"v":2209621.7530899998,"t":1735239600}
+{"o":0.0000180481,"h":0.0000183449,"l":0.000017209,"c":0.0000175552,"v":5270389.3493509972,"t":1735243200}
+{"o":0.0000175552,"h":0.0000188278,"l":0.0000170186,"c":0.000018218,"v":5683275.0734840007,"t":1735246800}
+{"o":0.000018218,"h":0.0000188257,"l":0.0000176517,"c":0.0000182151,"v":4861460.5334819993,"t":1735250400}
+{"o":0.0000182151,"h":0.0000184364,"l":0.0000177915,"c":0.0000182115,"v":1206651.094701,"t":1735254000}
+{"o":0.0000182115,"h":0.0000191267,"l":0.0000180647,"c":0.0000189452,"v":1947244.1028350003,"t":1735257600}
+{"o":0.0000189452,"h":0.0000191872,"l":0.0000184738,"c":0.0000187548,"v":648321.1969849999,"t":1735261200}
+{"o":0.0000187548,"h":0.0000190167,"l":0.0000185113,"c":0.0000189048,"v":929445.8660170002,"t":1735264800}
+{"o":0.0000189048,"h":0.0000193258,"l":0.0000185398,"c":0.000019219,"v":1496512.6195149999,"t":1735268400}
+{"o":0.000019219,"h":0.0000194635,"l":0.0000188307,"c":0.0000192704,"v":1137897.7226760001,"t":1735272000}
+{"o":0.0000192704,"h":0.0000196484,"l":0.0000183095,"c":0.0000186696,"v":1610913.218046,"t":1735275600}
+{"o":0.0000186696,"h":0.0000187564,"l":0.0000181004,"c":0.0000181767,"v":1893695.9530550002,"t":1735279200}
+{"o":0.0000181767,"h":0.000018861,"l":0.0000165347,"c":0.0000169572,"v":5708021.0406800015,"t":1735282800}
+{"o":0.0000169572,"h":0.0000173412,"l":0.0000165675,"c":0.0000168699,"v":1964395.1143240004,"t":1735286400}
+{"o":0.0000168699,"h":0.0000171287,"l":0.0000161298,"c":0.0000162634,"v":1446196.59204,"t":1735290000}
+{"o":0.0000162634,"h":0.0000170783,"l":0.0000159132,"c":0.0000162445,"v":3703705.0636939998,"t":1735293600}
+{"o":0.0000162445,"h":0.0000167769,"l":0.0000161593,"c":0.0000166693,"v":2606527.5970649994,"t":1735297200}
+{"o":0.0000166693,"h":0.0000174072,"l":0.0000166296,"c":0.0000171238,"v":2621698.5781159997,"t":1735300800}
+{"o":0.0000171238,"h":0.000017851,"l":0.0000168328,"c":0.0000172977,"v":2680419.5286450004,"t":1735304400}
+{"o":0.0000172977,"h":0.0000177138,"l":0.0000169795,"c":0.0000173255,"v":1121220.0323360001,"t":1735308000}
+{"o":0.0000173255,"h":0.0000178539,"l":0.0000166619,"c":0.0000170349,"v":1805372.3226670001,"t":1735311600}
+{"o":0.0000170349,"h":0.0000173028,"l":0.0000157114,"c":0.0000165287,"v":5379322.1753659993,"t":1735315200}
+{"o":0.0000165287,"h":0.0000171367,"l":0.0000137007,"c":0.0000158923,"v":19710990.8715150021,"t":1735318800}
+{"o":0.0000158923,"h":0.0000162845,"l":0.0000149538,"c":0.0000161309,"v":5943272.6173699992,"t":1735322400}
+{"o":0.0000161309,"h":0.0000170438,"l":0.0000153065,"c":0.0000162792,"v":6862145.6843369966,"t":1735326000}
+{"o":0.0000162792,"h":0.0000168303,"l":0.0000159711,"c":0.000016373,"v":1930081.045472,"t":1735329600}
+{"o":0.000016373,"h":0.0000167619,"l":0.0000159459,"c":0.0000160766,"v":3463114.8784140004,"t":1735333200}
+{"o":0.0000160766,"h":0.0000162817,"l":0.0000155855,"c":0.0000161592,"v":2426550.9228670006,"t":1735336800}
+{"o":0.0000161592,"h":0.0000172369,"l":0.0000161269,"c":0.0000166343,"v":3212446.701835,"t":1735340400}
+{"o":0.0000166343,"h":0.0000169208,"l":0.0000164785,"c":0.0000167427,"v":1303256.6741830001,"t":1735344000}
+{"o":0.0000167427,"h":0.0000176212,"l":0.0000164954,"c":0.0000173412,"v":3148967.5988509995,"t":1735347600}
+{"o":0.0000173412,"h":0.0000185155,"l":0.0000172313,"c":0.0000178995,"v":2211541.2110030004,"t":1735351200}
+{"o":0.0000178995,"h":0.0000179351,"l":0.0000163775,"c":0.000016454,"v":2504232.9130159998,"t":1735354800}
+{"o":0.000016454,"h":0.0000166748,"l":0.0000158749,"c":0.0000160425,"v":2718309.8333239998,"t":1735358400}
+{"o":0.0000160425,"h":0.0000162116,"l":0.0000158043,"c":0.0000159555,"v":746327.80718,"t":1735362000}
+{"o":0.0000159555,"h":0.0000160224,"l":0.0000144693,"c":0.0000154929,"v":5738083.6265350012,"t":1735365600}
+{"o":0.0000154929,"h":0.0000157796,"l":0.0000154089,"c":0.0000157576,"v":772490.182038,"t":1735369200}
+{"o":0.0000157576,"h":0.0000158893,"l":0.0000137582,"c":0.0000141284,"v":13842415.3902370036,"t":1735372800}
+{"o":0.0000141284,"h":0.0000150065,"l":0.0000140093,"c":0.0000145772,"v":7908267.0637790021,"t":1735376400}
+{"o":0.0000145772,"h":0.0000149737,"l":0.0000142124,"c":0.0000143936,"v":4065076.6408190005,"t":1735380000}
+{"o":0.0000143936,"h":0.0000149035,"l":0.000013499,"c":0.0000138993,"v":7825881.9893510034,"t":1735383600}
+{"o":0.0000138993,"h":0.0000148637,"l":0.0000138111,"c":0.0000148384,"v":5453723.7999009984,"t":1735387200}
+{"o":0.0000148384,"h":0.0000154061,"l":0.0000145868,"c":0.0000152263,"v":4222500.3704529991,"t":1735390800}
+{"o":0.0000152263,"h":0.0000153433,"l":0.0000140725,"c":0.0000141425,"v":2640860.103565,"t":1735394400}
+{"o":0.0000141425,"h":0.0000148525,"l":0.0000140293,"c":0.0000147212,"v":1618833.2164949998,"t":1735398000}
+{"o":0.0000147212,"h":0.000015603,"l":0.0000144299,"c":0.0000153633,"v":2564259.1543690003,"t":1735401600}
+{"o":0.0000153633,"h":0.0000158943,"l":0.0000129431,"c":0.0000140614,"v":21400689.871539019,"t":1735405200}
+{"o":0.0000140614,"h":0.0000147916,"l":0.0000135544,"c":0.0000137229,"v":8289636.0980639989,"t":1735408800}
+{"o":0.0000137229,"h":0.0000141916,"l":0.0000097108,"c":0.0000124346,"v":76738443.9303751141,"t":1735412400}
+{"o":0.0000124346,"h":0.0000132126,"l":0.0000115898,"c":0.0000128311,"v":24169766.0087599717,"t":1735416000}
+{"o":0.0000128311,"h":0.0000130723,"l":0.0000120317,"c":0.0000123702,"v":7351712.2839640016,"t":1735419600}
+{"o":0.0000123702,"h":0.0000128763,"l":0.0000114856,"c":0.000012595,"v":9254297.6249150019,"t":1735423200}
+{"o":0.000012595,"h":0.0000126535,"l":0.000011914,"c":0.0000120782,"v":4039646.1628959998,"t":1735426800}
+{"o":0.0000120782,"h":0.0000128322,"l":0.0000118988,"c":0.0000125506,"v":5127386.5172530003,"t":1735430400}
+{"o":0.0000125506,"h":0.0000130946,"l":0.000012398,"c":0.0000129219,"v":4466340.8086209996,"t":1735434000}
+{"o":0.0000129219,"h":0.0000137737,"l":0.0000127105,"c":0.0000135719,"v":2646668.9657969996,"t":1735437600}
+{"o":0.0000135719,"h":0.0000136878,"l":0.0000131974,"c":0.0000133534,"v":1463317.49496,"t":1735441200}