gauss314/bitcoin_daily · Datasets at Hugging Face

date stringlengths 10 10	price float64 67.8 67.6k ⌀	market_caps float64 771M 1,279B ⌀	total_volumes float64 0 179B ⌀
2020-03-02	8,567.802249	155,934,421,965.2728	34,310,775,733.322155
2020-03-03	8,905.876104	162,521,881,368.8758	59,776,629,742.57125
2020-03-04	8,756.718577	159,816,567,727.14258	68,336,042,797.3885
2020-03-05	8,758.646993	159,869,936,941.09732	38,832,067,216.87788
2020-03-06	9,038.870323	165,070,261,612.788	38,122,635,173.15044
2020-03-07	9,135.845066	166,791,067,805.42844	41,388,087,588.44269
2020-03-08	8,902.20195	162,543,409,238.00458	36,764,763,103.12236
2020-03-09	8,041.365538	147,076,617,271.6885	39,132,209,137.69724
2020-03-10	7,921.332007	144,664,117,909.4077	45,678,665,163.11017
2020-03-11	7,906.731529	144,410,718,987.88852	40,882,213,633.94649
2020-03-12	7,935.52204	144,948,460,093.29614	38,689,036,552.81125
2020-03-13	5,142.990459	93,092,131,086.97026	50,009,548,492.07486
2020-03-14	5,542.819542	101,262,945,297.35812	74,329,688,818.10397
2020-03-15	5,214.189112	95,216,478,864.65564	36,054,625,746.82817
2020-03-16	5,397.933357	98,632,587,514.00249	32,985,693,209.74783
2020-03-17	5,032.501351	91,962,797,384.28252	44,034,438,467.96684
2020-03-18	5,389.415775	98,079,756,006.79294	36,007,089,253.82256
2020-03-19	5,376.280748	98,259,998,309.05324	37,618,067,230.41405
2020-03-20	6,170.2006	112,778,383,593.4914	48,056,214,948.15649
2020-03-21	6,195.603505	113,030,383,272.51408	50,936,770,688.25396
2020-03-22	6,145.770891	112,349,835,902.32983	40,189,198,131.46317
2020-03-23	5,859.64743	107,128,564,670.89128	37,255,748,385.30394
2020-03-24	6,456.347486	118,046,727,572.5451	45,578,824,447.64577
2020-03-25	6,730.173782	123,064,256,188.85924	45,846,522,059.373184
2020-03-26	6,695.900618	122,445,336,599.19923	42,082,295,491.03078
2020-03-27	6,765.562079	123,732,739,823.4625	34,840,544,710.10888
2020-03-28	6,397.826328	117,019,679,177.8136	32,910,551,599.472366
2020-03-29	6,255.000399	114,171,796,491.49911	35,231,848,358.55144
2020-03-30	5,915.337155	108,551,603,303.50957	25,923,471,292.176422
2020-03-31	6,403.141236	117,151,628,726.53436	34,907,149,977.57921
2020-04-01	6,421.705414	117,750,205,634.39989	32,287,674,952.1782
2020-04-02	6,640.797666	120,921,617,010.34784	35,886,963,977.71526
2020-04-03	6,807.897018	124,719,708,453.63536	47,638,672,293.73783
2020-04-04	6,732.852018	123,234,164,427.70816	39,867,535,857.25387
2020-04-05	6,859.424924	125,564,427,826.17566	35,009,177,102.13241
2020-04-06	6,788.048273	124,272,363,451.93964	31,885,662,165.01491
2020-04-07	7,297.635558	133,484,854,333.44952	45,370,138,560.82485
2020-04-08	7,196.782202	131,782,164,465.85344	43,386,074,290.71468
2020-04-09	7,342.291601	134,518,720,640.0234	38,922,547,592.862114
2020-04-10	7,294.488875	133,598,651,281.71776	34,921,486,435.060486
2020-04-11	6,864.694257	125,740,858,699.27551	37,828,011,010.9016
2020-04-12	6,878.781213	125,980,543,742.365	30,280,054,180.28837
2020-04-13	6,913.158787	126,655,463,658.31229	34,544,392,366.04943
2020-04-14	6,857.538538	125,651,103,790.21223	38,062,368,291.08157
2020-04-15	6,860.178536	125,713,883,015.64565	33,837,365,577.44977
2020-04-16	6,629.431738	121,499,498,109.80827	29,692,916,171.011845
2020-04-17	7,059.926225	129,402,884,477.95892	45,752,002,264.27432
2020-04-18	7,035.261504	128,961,704,237.38852	31,701,906,839.621475
2020-04-19	7,242.510929	132,775,323,305.43571	30,035,235,468.3311
2020-04-20	7,127.51195	130,680,700,686.31036	29,714,765,522.325317
2020-04-21	6,856.456278	125,724,610,427.89977	35,276,609,104.457115
2020-04-22	6,842.038598	125,473,149,029.1152	30,093,303,601.39072
2020-04-23	7,109.995291	130,398,643,209.39326	30,819,547,915.3444
2020-04-24	7,382.793144	135,414,822,709.73112	41,032,858,925.23595
2020-04-25	7,495.393587	137,493,716,065.4006	33,233,126,912.999897
2020-04-26	7,538.557687	138,298,135,122.85803	31,610,167,152.118294
2020-04-27	7,683.867415	140,977,260,141.33173	33,760,863,612.125053
2020-04-28	7,774.281554	142,649,802,462.8293	35,205,525,351.89531
2020-04-29	7,758.230255	142,370,212,777.1421	32,855,687,796.969097
2020-04-30	8,744.430287	160,483,573,440.17792	60,399,592,065.54053
2020-05-01	8,610.635804	158,042,623,264.3916	65,838,312,160.09067
2020-05-02	8,824.818414	161,989,355,178.82224	44,773,967,197.55202
2020-05-03	8,966.307015	164,603,123,455.99927	39,177,855,720.33245
2020-05-04	8,888.671913	163,036,842,346.68604	45,617,019,157.37323
2020-05-05	8,884.407814	162,341,412,439.88123	44,698,213,713.39127
2020-05-06	9,003.240558	165,335,617,639.04947	43,436,234,291.97107
2020-05-07	9,144.68704	167,950,864,937.1468	48,538,811,466.802704
2020-05-08	9,959.166416	182,927,847,431.44943	61,712,313,964.69186
2020-05-09	9,821.811315	180,421,762,956.3486	50,955,646,313.40579
2020-05-10	9,566.777187	175,752,574,354.63544	46,706,541,180.09866
2020-05-11	8,752.617088	160,814,678,353.7077	61,704,475,184.53314
2020-05-12	8,604.751591	158,113,540,964.46692	57,996,080,837.490005
2020-05-13	8,788.466749	161,474,125,336.405	39,515,455,755.72524
2020-05-14	9,283.086013	170,593,350,055.82486	44,239,951,916.52319
2020-05-15	9,796.494527	179,398,095,871.3398	52,076,585,310.72393
2020-05-16	9,309.295359	170,983,863,891.47488	44,866,846,516.37974
2020-05-17	9,375.297108	172,309,401,206.74423	34,146,492,788.290558
2020-05-18	9,666.327193	177,224,284,369.1316	35,650,032,953.969925
2020-05-19	9,708.439859	178,446,153,576.46417	38,922,896,809.95441
2020-05-20	9,760.198937	179,127,815,802.66245	37,077,538,114.72087
2020-05-21	9,526.507593	175,227,227,252.9058	34,829,170,074.82492
2020-05-22	9,059.962507	166,569,335,290.8396	35,965,016,693.72406
2020-05-23	9,131.767275	168,309,812,992.5134	27,700,943,119.83718
2020-05-24	9,170.361064	168,614,573,110.75775	26,159,735,072.083897
2020-05-25	8,731.848526	161,407,638,875.36517	29,437,505,507.203728
2020-05-26	8,883.69177	163,333,743,988.58344	29,130,957,734.103832
2020-05-27	8,839.130663	162,547,226,896.53772	26,860,828,302.61543
2020-05-28	9,174.118564	168,615,778,509.82266	28,916,177,009.890636
2020-05-29	9,546.045635	175,534,414,971.32306	31,771,100,326.33337
2020-05-30	9,427.120373	173,355,014,878.4796	28,880,265,574.93268
2020-05-31	9,662.705873	177,978,616,382.68933	30,231,487,421.644287
2020-06-01	9,466.961781	174,105,710,752.04755	27,396,663,221.15232
2020-06-02	10,167.930693	186,932,702,065.96875	33,702,539,853.509117
2020-06-03	9,515.243859	175,463,166,971.51956	36,841,150,778.6441
2020-06-04	9,645.227869	177,416,480,472.83005	25,222,025,158.95508
2020-06-05	9,776.202992	179,830,985,954.85498	24,903,069,188.39716
2020-06-06	9,636.965527	177,373,937,377.29663	23,447,982,002.19483
2020-06-07	9,662.858709	177,901,732,349.93213	19,374,357,195.06036
2020-06-08	9,738.603357	179,167,717,944.46164	23,856,639,264.76249
2020-06-09	9,773.029513	179,810,911,053.20026	21,154,971,285.09144

2020-03-02

8,567.802249

155,934,421,965.2728

34,310,775,733.322155

2020-03-03

8,905.876104

162,521,881,368.8758

59,776,629,742.57125

2020-03-04

8,756.718577

159,816,567,727.14258

68,336,042,797.3885

2020-03-05

8,758.646993

159,869,936,941.09732

38,832,067,216.87788

2020-03-06

9,038.870323

165,070,261,612.788

38,122,635,173.15044

2020-03-07

9,135.845066

166,791,067,805.42844

41,388,087,588.44269

2020-03-08

8,902.20195

162,543,409,238.00458

36,764,763,103.12236

2020-03-09

8,041.365538

147,076,617,271.6885

39,132,209,137.69724

2020-03-10

7,921.332007

144,664,117,909.4077

45,678,665,163.11017

2020-03-11

7,906.731529

144,410,718,987.88852

40,882,213,633.94649

2020-03-12

7,935.52204

144,948,460,093.29614

38,689,036,552.81125

2020-03-13

5,142.990459

93,092,131,086.97026

50,009,548,492.07486

2020-03-14

5,542.819542

101,262,945,297.35812

74,329,688,818.10397

2020-03-15

5,214.189112

95,216,478,864.65564

36,054,625,746.82817

2020-03-16

5,397.933357

98,632,587,514.00249

32,985,693,209.74783

2020-03-17

5,032.501351

91,962,797,384.28252

44,034,438,467.96684

2020-03-18

5,389.415775

98,079,756,006.79294

36,007,089,253.82256

2020-03-19

5,376.280748

98,259,998,309.05324

37,618,067,230.41405

2020-03-20

6,170.2006

112,778,383,593.4914

48,056,214,948.15649

2020-03-21

6,195.603505

113,030,383,272.51408

50,936,770,688.25396

2020-03-22

6,145.770891

112,349,835,902.32983

40,189,198,131.46317

2020-03-23

5,859.64743

107,128,564,670.89128

37,255,748,385.30394

2020-03-24

6,456.347486

118,046,727,572.5451

45,578,824,447.64577

2020-03-25

6,730.173782

123,064,256,188.85924

45,846,522,059.373184

2020-03-26

6,695.900618

122,445,336,599.19923

42,082,295,491.03078

2020-03-27

6,765.562079

123,732,739,823.4625

34,840,544,710.10888

2020-03-28

6,397.826328

117,019,679,177.8136

32,910,551,599.472366

2020-03-29

6,255.000399

114,171,796,491.49911

35,231,848,358.55144

2020-03-30

5,915.337155

108,551,603,303.50957

25,923,471,292.176422

2020-03-31

6,403.141236

117,151,628,726.53436

34,907,149,977.57921

2020-04-01

6,421.705414

117,750,205,634.39989

32,287,674,952.1782

2020-04-02

6,640.797666

120,921,617,010.34784

35,886,963,977.71526

2020-04-03

6,807.897018

124,719,708,453.63536

47,638,672,293.73783

2020-04-04

6,732.852018

123,234,164,427.70816

39,867,535,857.25387

2020-04-05

6,859.424924

125,564,427,826.17566

35,009,177,102.13241

2020-04-06

6,788.048273

124,272,363,451.93964

31,885,662,165.01491

2020-04-07

7,297.635558

133,484,854,333.44952

45,370,138,560.82485

2020-04-08

7,196.782202

131,782,164,465.85344

43,386,074,290.71468

2020-04-09

7,342.291601

134,518,720,640.0234

38,922,547,592.862114

2020-04-10

7,294.488875

133,598,651,281.71776

34,921,486,435.060486

2020-04-11

6,864.694257

125,740,858,699.27551

37,828,011,010.9016

2020-04-12

6,878.781213

125,980,543,742.365

30,280,054,180.28837

2020-04-13

6,913.158787

126,655,463,658.31229

34,544,392,366.04943

2020-04-14

6,857.538538

125,651,103,790.21223

38,062,368,291.08157

2020-04-15

6,860.178536

125,713,883,015.64565

33,837,365,577.44977

2020-04-16

6,629.431738

121,499,498,109.80827

29,692,916,171.011845

2020-04-17

7,059.926225

129,402,884,477.95892

45,752,002,264.27432

2020-04-18

7,035.261504

128,961,704,237.38852

31,701,906,839.621475

2020-04-19

7,242.510929

132,775,323,305.43571

30,035,235,468.3311

2020-04-20

7,127.51195

130,680,700,686.31036

29,714,765,522.325317

2020-04-21

6,856.456278

125,724,610,427.89977

35,276,609,104.457115

2020-04-22

6,842.038598

125,473,149,029.1152

30,093,303,601.39072

2020-04-23

7,109.995291

130,398,643,209.39326

30,819,547,915.3444

2020-04-24

7,382.793144

135,414,822,709.73112

41,032,858,925.23595

2020-04-25

7,495.393587

137,493,716,065.4006

33,233,126,912.999897

2020-04-26

7,538.557687

138,298,135,122.85803

31,610,167,152.118294

2020-04-27

7,683.867415

140,977,260,141.33173

33,760,863,612.125053

2020-04-28

7,774.281554

142,649,802,462.8293

35,205,525,351.89531

2020-04-29

7,758.230255

142,370,212,777.1421

32,855,687,796.969097

2020-04-30

8,744.430287

160,483,573,440.17792

60,399,592,065.54053

2020-05-01

8,610.635804

158,042,623,264.3916

65,838,312,160.09067

2020-05-02

8,824.818414

161,989,355,178.82224

44,773,967,197.55202

2020-05-03

8,966.307015

164,603,123,455.99927

39,177,855,720.33245

2020-05-04

8,888.671913

163,036,842,346.68604

45,617,019,157.37323

2020-05-05

8,884.407814

162,341,412,439.88123

44,698,213,713.39127

2020-05-06

9,003.240558

165,335,617,639.04947

43,436,234,291.97107

2020-05-07

9,144.68704

167,950,864,937.1468

48,538,811,466.802704

2020-05-08

9,959.166416

182,927,847,431.44943

61,712,313,964.69186

2020-05-09

9,821.811315

180,421,762,956.3486

50,955,646,313.40579

2020-05-10

9,566.777187

175,752,574,354.63544

46,706,541,180.09866

2020-05-11

8,752.617088

160,814,678,353.7077

61,704,475,184.53314

2020-05-12

8,604.751591

158,113,540,964.46692

57,996,080,837.490005

2020-05-13

8,788.466749

161,474,125,336.405

39,515,455,755.72524

2020-05-14

9,283.086013

170,593,350,055.82486

44,239,951,916.52319

2020-05-15

9,796.494527

179,398,095,871.3398

52,076,585,310.72393

2020-05-16

9,309.295359

170,983,863,891.47488

44,866,846,516.37974

2020-05-17

9,375.297108

172,309,401,206.74423

34,146,492,788.290558

2020-05-18

9,666.327193

177,224,284,369.1316

35,650,032,953.969925

2020-05-19

9,708.439859

178,446,153,576.46417

38,922,896,809.95441

2020-05-20

9,760.198937

179,127,815,802.66245

37,077,538,114.72087

2020-05-21

9,526.507593

175,227,227,252.9058

34,829,170,074.82492

2020-05-22

9,059.962507

166,569,335,290.8396

35,965,016,693.72406

2020-05-23

9,131.767275

168,309,812,992.5134

27,700,943,119.83718

2020-05-24

9,170.361064

168,614,573,110.75775

26,159,735,072.083897

2020-05-25

8,731.848526

161,407,638,875.36517

29,437,505,507.203728

2020-05-26

8,883.69177

163,333,743,988.58344

29,130,957,734.103832

2020-05-27

8,839.130663

162,547,226,896.53772

26,860,828,302.61543

2020-05-28

9,174.118564

168,615,778,509.82266

28,916,177,009.890636

2020-05-29

9,546.045635

175,534,414,971.32306

31,771,100,326.33337

2020-05-30

9,427.120373

173,355,014,878.4796

28,880,265,574.93268

2020-05-31

9,662.705873

177,978,616,382.68933

30,231,487,421.644287

2020-06-01

9,466.961781

174,105,710,752.04755

27,396,663,221.15232

2020-06-02

10,167.930693

186,932,702,065.96875

33,702,539,853.509117

2020-06-03

9,515.243859

175,463,166,971.51956

36,841,150,778.6441

2020-06-04

9,645.227869

177,416,480,472.83005

25,222,025,158.95508

2020-06-05

9,776.202992

179,830,985,954.85498

24,903,069,188.39716

2020-06-06

9,636.965527

177,373,937,377.29663

23,447,982,002.19483

2020-06-07

9,662.858709

177,901,732,349.93213

19,374,357,195.06036

2020-06-08

9,738.603357

179,167,717,944.46164

23,856,639,264.76249

2020-06-09

9,773.029513

179,810,911,053.20026

21,154,971,285.09144