gauss314/bitcoin_daily · Datasets at Hugging Face

date stringlengths 10 10	price float64 67.8 67.6k ⌀	market_caps float64 771M 1,279B ⌀	total_volumes float64 0 179B ⌀
2019-08-15	10,016.217389	178,691,691,521.25024	26,620,934,497.854107
2019-08-16	10,295.877143	183,808,182,261.62988	31,003,755,661.55879
2019-08-17	10,324.993597	184,635,409,004.2465	28,168,163,140.752064
2019-08-18	10,224.218707	182,893,178,091.06567	20,998,246,406.66276
2019-08-19	10,309.872436	184,381,498,343.8289	19,708,814,223.24016
2019-08-20	10,895.971844	194,884,121,164.64297	22,097,997,941.55373
2019-08-21	10,743.789313	192,182,485,883.75177	19,460,170,323.01464
2019-08-22	10,124.058214	181,094,936,743.7679	22,757,336,326.19253
2019-08-23	10,127.789858	181,311,699,889.6721	20,144,228,964.473103
2019-08-24	10,385.50909	187,878,412,535.86252	18,313,019,852.750786
2019-08-25	10,145.01248	181,764,456,091.20227	21,187,546,608.0018
2019-08-26	10,090.061576	180,491,202,154.3331	17,899,166,778.010113
2019-08-27	10,334.911854	184,989,701,185.5528	23,392,461,462.60586
2019-08-28	10,167.88939	181,891,056,658.03235	20,937,236,587.026714
2019-08-29	9,753.487049	174,174,790,993.24042	22,948,105,441.570866
2019-08-30	9,485.141424	169,825,879,929.63724	20,461,661,030.393738
2019-08-31	9,588.987502	171,703,455,568.1713	16,388,578,393.607964
2019-09-01	9,607.289264	172,069,023,390.1022	15,364,904,438.864746
2019-09-02	9,729.266232	174,169,160,998.9338	15,003,447,441.307947
2019-09-03	10,323.02266	184,367,332,385.84332	20,258,697,359.12371
2019-09-04	10,620.165189	190,297,653,628.6036	23,588,848,898.31653
2019-09-05	10,573.515179	189,378,108,188.9303	21,198,071,664.662186
2019-09-06	10,570.249941	189,354,988,380.25543	18,952,591,605.050835
2019-09-07	10,350.748326	185,513,074,361.89188	23,555,216,964.15641
2019-09-08	10,461.547731	187,490,153,206.3296	18,658,457,493.74892
2019-09-09	10,404.3339	186,487,925,900.29572	16,804,085,431.159666
2019-09-10	10,321.931614	185,101,736,449.4789	21,012,460,993.656765
2019-09-11	10,121.102297	181,228,983,504.8709	17,425,806,760.661724
2019-09-12	10,150.710024	182,006,412,816.34204	19,989,784,060.802094
2019-09-13	10,401.319919	186,490,286,819.086	17,986,804,176.941467
2019-09-14	10,355.626899	185,791,118,116.526	16,650,634,275.92447
2019-09-15	10,349.551958	185,709,926,005.0556	16,529,697,331.07751
2019-09-16	10,305.67502	184,860,740,267.84445	13,781,855,194.274492
2019-09-17	10,268.421697	184,216,635,305.296	17,580,630,287.953926
2019-09-18	10,203.071047	183,148,194,810.27164	17,279,102,873.152096
2019-09-19	10,158.854517	182,304,851,001.81525	18,848,349,197.54596
2019-09-20	10,253.232375	183,793,185,092.94284	23,532,550,737.76059
2019-09-21	10,178.442573	182,621,118,150.38165	17,281,137,871.79277
2019-09-22	9,997.199888	179,541,584,400.57428	15,973,816,316.06345
2019-09-23	10,041.304201	180,261,864,537.8744	16,268,084,726.893106
2019-09-24	9,699.504938	174,073,117,682.94675	17,797,331,461.86323
2019-09-25	8,702.713528	158,225,996,381.2368	27,762,368,999.14865
2019-09-26	8,446.244116	151,968,918,856.4794	25,000,732,108.2125
2019-09-27	8,098.80982	145,450,672,156.79562	22,627,889,543.82238
2019-09-28	8,183.482348	147,034,755,881.78366	19,755,414,533.472134
2019-09-29	8,225.110372	147,518,938,470.12482	17,936,691,398.41125
2019-09-30	8,064.380983	144,886,125,387.55658	16,673,592,219.88411
2019-10-01	8,271.290855	148,699,326,425.13895	21,681,424,234.680668
2019-10-02	8,366.503906	150,346,803,070.61414	17,832,872,037.116558
2019-10-03	8,350.132163	150,093,691,781.89334	17,676,173,879.14879
2019-10-04	8,176.354679	146,959,035,399.77228	17,383,555,314.276905
2019-10-05	8,156.519554	146,603,545,122.07248	16,931,274,118.12778
2019-10-06	8,140.242484	146,326,858,013.4359	16,751,341,177.800287
2019-10-07	7,890.23435	141,846,566,055.1005	16,860,212,059.076086
2019-10-08	8,182.251593	147,113,201,630.43686	21,702,135,918.512657
2019-10-09	8,180.69113	147,101,302,074.693	19,349,468,269.498783
2019-10-10	8,573.060086	154,173,400,068.15204	21,622,617,282.771305
2019-10-11	8,561.519329	153,974,523,119.16272	21,307,956,536.769917
2019-10-12	8,277.848351	148,684,409,190.17136	22,522,161,253.606262
2019-10-13	8,308.470967	149,460,560,799.4891	18,009,645,880.918533
2019-10-14	8,289.497237	149,295,847,366.54712	17,006,193,531.89216
2019-10-15	8,347.35035	150,188,449,071.35995	17,384,052,860.807076
2019-10-16	8,175.863112	147,132,917,995.71127	17,879,549,108.634247
2019-10-17	8,010.30218	144,153,894,666.31094	18,700,096,464.78663
2019-10-18	8,079.931459	145,395,122,717.3465	17,154,383,746.943811
2019-10-19	7,957.314094	143,241,128,773.44717	18,867,966,948.33369
2019-10-20	7,949.802269	143,016,860,664.09183	16,704,267,725.143393
2019-10-21	8,208.362622	147,845,092,519.85434	18,477,598,769.79049
2019-10-22	8,220.918531	147,972,317,568.96027	17,608,633,115.73991
2019-10-23	8,045.294247	144,778,678,025.77008	19,789,278,104.487
2019-10-24	7,468.532532	134,533,554,377.15782	23,372,887,462.736748
2019-10-25	7,433.915346	133,881,191,476.35275	18,827,850,066.723927
2019-10-26	8,652.03003	155,391,555,503.11636	33,573,878,835.9482
2019-10-27	9,217.236032	166,118,326,255.2487	49,973,845,766.74797
2019-10-28	9,502.020114	171,191,596,562.45987	38,396,780,063.80312
2019-10-29	9,239.897284	166,074,573,773.0519	36,102,429,175.35568
2019-10-30	9,407.163351	169,552,821,617.46747	32,395,177,164.64729
2019-10-31	9,171.874474	165,289,440,818.62827	30,846,909,824.024616
2019-11-01	9,151.824594	165,197,797,836.50772	30,452,200,168.00832
2019-11-02	9,233.413802	166,428,932,044.73645	28,239,184,318.818405
2019-11-03	9,302.834618	167,702,162,283.47888	24,723,381,192.255867
2019-11-04	9,204.28635	166,118,344,447.8207	24,204,135,432.76037
2019-11-05	9,378.953914	169,099,256,441.51648	30,915,689,705.65933
2019-11-06	9,300.373963	167,676,477,990.56866	30,247,351,915.79828
2019-11-07	9,340.048652	168,462,131,862.39618	28,787,468,129.58143
2019-11-08	9,221.073785	166,326,340,114.0134	27,099,310,469.653824
2019-11-09	8,795.896069	158,619,022,798.02048	30,263,888,374.64715
2019-11-10	8,809.783674	159,050,488,591.96796	22,726,115,538.66086
2019-11-11	9,043.673292	162,996,713,000.82236	24,973,742,612.68736
2019-11-12	8,729.917418	157,759,659,438.00317	24,569,575,079.59694
2019-11-13	8,806.751999	158,722,325,407.9381	25,677,565,875.96828
2019-11-14	8,770.780825	158,380,664,653.97025	22,919,706,604.19164
2019-11-15	8,652.025288	156,230,551,241.27246	24,149,531,741.878155
2019-11-16	8,480.435542	152,925,645,908.6678	27,102,692,384.575447
2019-11-17	8,496.376959	153,343,011,226.43033	21,153,024,163.074257
2019-11-18	8,508.499434	153,491,320,212.84177	22,808,991,914.56344
2019-11-19	8,202.834446	148,089,631,526.6356	25,563,738,775.736923
2019-11-20	8,138.831605	146,797,393,103.30997	24,993,518,393.55118
2019-11-21	8,095.865638	146,173,851,045.95633	23,442,272,034.865948
2019-11-22	7,632.494765	137,741,605,692.4732	26,390,689,050.10068

2019-08-15

10,016.217389

178,691,691,521.25024

26,620,934,497.854107

2019-08-16

10,295.877143

183,808,182,261.62988

31,003,755,661.55879

2019-08-17

10,324.993597

184,635,409,004.2465

28,168,163,140.752064

2019-08-18

10,224.218707

182,893,178,091.06567

20,998,246,406.66276

2019-08-19

10,309.872436

184,381,498,343.8289

19,708,814,223.24016

2019-08-20

10,895.971844

194,884,121,164.64297

22,097,997,941.55373

2019-08-21

10,743.789313

192,182,485,883.75177

19,460,170,323.01464

2019-08-22

10,124.058214

181,094,936,743.7679

22,757,336,326.19253

2019-08-23

10,127.789858

181,311,699,889.6721

20,144,228,964.473103

2019-08-24

10,385.50909

187,878,412,535.86252

18,313,019,852.750786

2019-08-25

10,145.01248

181,764,456,091.20227

21,187,546,608.0018

2019-08-26

10,090.061576

180,491,202,154.3331

17,899,166,778.010113

2019-08-27

10,334.911854

184,989,701,185.5528

23,392,461,462.60586

2019-08-28

10,167.88939

181,891,056,658.03235

20,937,236,587.026714

2019-08-29

9,753.487049

174,174,790,993.24042

22,948,105,441.570866

2019-08-30

9,485.141424

169,825,879,929.63724

20,461,661,030.393738

2019-08-31

9,588.987502

171,703,455,568.1713

16,388,578,393.607964

2019-09-01

9,607.289264

172,069,023,390.1022

15,364,904,438.864746

2019-09-02

9,729.266232

174,169,160,998.9338

15,003,447,441.307947

2019-09-03

10,323.02266

184,367,332,385.84332

20,258,697,359.12371

2019-09-04

10,620.165189

190,297,653,628.6036

23,588,848,898.31653

2019-09-05

10,573.515179

189,378,108,188.9303

21,198,071,664.662186

2019-09-06

10,570.249941

189,354,988,380.25543

18,952,591,605.050835

2019-09-07

10,350.748326

185,513,074,361.89188

23,555,216,964.15641

2019-09-08

10,461.547731

187,490,153,206.3296

18,658,457,493.74892

2019-09-09

10,404.3339

186,487,925,900.29572

16,804,085,431.159666

2019-09-10

10,321.931614

185,101,736,449.4789

21,012,460,993.656765

2019-09-11

10,121.102297

181,228,983,504.8709

17,425,806,760.661724

2019-09-12

10,150.710024

182,006,412,816.34204

19,989,784,060.802094

2019-09-13

10,401.319919

186,490,286,819.086

17,986,804,176.941467

2019-09-14

10,355.626899

185,791,118,116.526

16,650,634,275.92447

2019-09-15

10,349.551958

185,709,926,005.0556

16,529,697,331.07751

2019-09-16

10,305.67502

184,860,740,267.84445

13,781,855,194.274492

2019-09-17

10,268.421697

184,216,635,305.296

17,580,630,287.953926

2019-09-18

10,203.071047

183,148,194,810.27164

17,279,102,873.152096

2019-09-19

10,158.854517

182,304,851,001.81525

18,848,349,197.54596

2019-09-20

10,253.232375

183,793,185,092.94284

23,532,550,737.76059

2019-09-21

10,178.442573

182,621,118,150.38165

17,281,137,871.79277

2019-09-22

9,997.199888

179,541,584,400.57428

15,973,816,316.06345

2019-09-23

10,041.304201

180,261,864,537.8744

16,268,084,726.893106

2019-09-24

9,699.504938

174,073,117,682.94675

17,797,331,461.86323

2019-09-25

8,702.713528

158,225,996,381.2368

27,762,368,999.14865

2019-09-26

8,446.244116

151,968,918,856.4794

25,000,732,108.2125

2019-09-27

8,098.80982

145,450,672,156.79562

22,627,889,543.82238

2019-09-28

8,183.482348

147,034,755,881.78366

19,755,414,533.472134

2019-09-29

8,225.110372

147,518,938,470.12482

17,936,691,398.41125

2019-09-30

8,064.380983

144,886,125,387.55658

16,673,592,219.88411

2019-10-01

8,271.290855

148,699,326,425.13895

21,681,424,234.680668

2019-10-02

8,366.503906

150,346,803,070.61414

17,832,872,037.116558

2019-10-03

8,350.132163

150,093,691,781.89334

17,676,173,879.14879

2019-10-04

8,176.354679

146,959,035,399.77228

17,383,555,314.276905

2019-10-05

8,156.519554

146,603,545,122.07248

16,931,274,118.12778

2019-10-06

8,140.242484

146,326,858,013.4359

16,751,341,177.800287

2019-10-07

7,890.23435

141,846,566,055.1005

16,860,212,059.076086

2019-10-08

8,182.251593

147,113,201,630.43686

21,702,135,918.512657

2019-10-09

8,180.69113

147,101,302,074.693

19,349,468,269.498783

2019-10-10

8,573.060086

154,173,400,068.15204

21,622,617,282.771305

2019-10-11

8,561.519329

153,974,523,119.16272

21,307,956,536.769917

2019-10-12

8,277.848351

148,684,409,190.17136

22,522,161,253.606262

2019-10-13

8,308.470967

149,460,560,799.4891

18,009,645,880.918533

2019-10-14

8,289.497237

149,295,847,366.54712

17,006,193,531.89216

2019-10-15

8,347.35035

150,188,449,071.35995

17,384,052,860.807076

2019-10-16

8,175.863112

147,132,917,995.71127

17,879,549,108.634247

2019-10-17

8,010.30218

144,153,894,666.31094

18,700,096,464.78663

2019-10-18

8,079.931459

145,395,122,717.3465

17,154,383,746.943811

2019-10-19

7,957.314094

143,241,128,773.44717

18,867,966,948.33369

2019-10-20

7,949.802269

143,016,860,664.09183

16,704,267,725.143393

2019-10-21

8,208.362622

147,845,092,519.85434

18,477,598,769.79049

2019-10-22

8,220.918531

147,972,317,568.96027

17,608,633,115.73991

2019-10-23

8,045.294247

144,778,678,025.77008

19,789,278,104.487

2019-10-24

7,468.532532

134,533,554,377.15782

23,372,887,462.736748

2019-10-25

7,433.915346

133,881,191,476.35275

18,827,850,066.723927

2019-10-26

8,652.03003

155,391,555,503.11636

33,573,878,835.9482

2019-10-27

9,217.236032

166,118,326,255.2487

49,973,845,766.74797

2019-10-28

9,502.020114

171,191,596,562.45987

38,396,780,063.80312

2019-10-29

9,239.897284

166,074,573,773.0519

36,102,429,175.35568

2019-10-30

9,407.163351

169,552,821,617.46747

32,395,177,164.64729

2019-10-31

9,171.874474

165,289,440,818.62827

30,846,909,824.024616

2019-11-01

9,151.824594

165,197,797,836.50772

30,452,200,168.00832

2019-11-02

9,233.413802

166,428,932,044.73645

28,239,184,318.818405

2019-11-03

9,302.834618

167,702,162,283.47888

24,723,381,192.255867

2019-11-04

9,204.28635

166,118,344,447.8207

24,204,135,432.76037

2019-11-05

9,378.953914

169,099,256,441.51648

30,915,689,705.65933

2019-11-06

9,300.373963

167,676,477,990.56866

30,247,351,915.79828

2019-11-07

9,340.048652

168,462,131,862.39618

28,787,468,129.58143

2019-11-08

9,221.073785

166,326,340,114.0134

27,099,310,469.653824

2019-11-09

8,795.896069

158,619,022,798.02048

30,263,888,374.64715

2019-11-10

8,809.783674

159,050,488,591.96796

22,726,115,538.66086

2019-11-11

9,043.673292

162,996,713,000.82236

24,973,742,612.68736

2019-11-12

8,729.917418

157,759,659,438.00317

24,569,575,079.59694

2019-11-13

8,806.751999

158,722,325,407.9381

25,677,565,875.96828

2019-11-14

8,770.780825

158,380,664,653.97025

22,919,706,604.19164

2019-11-15

8,652.025288

156,230,551,241.27246

24,149,531,741.878155

2019-11-16

8,480.435542

152,925,645,908.6678

27,102,692,384.575447

2019-11-17

8,496.376959

153,343,011,226.43033

21,153,024,163.074257

2019-11-18

8,508.499434

153,491,320,212.84177

22,808,991,914.56344

2019-11-19

8,202.834446

148,089,631,526.6356

25,563,738,775.736923

2019-11-20

8,138.831605

146,797,393,103.30997

24,993,518,393.55118

2019-11-21

8,095.865638

146,173,851,045.95633

23,442,272,034.865948

2019-11-22

7,632.494765

137,741,605,692.4732

26,390,689,050.10068