date
stringlengths 10
10
| price
float64 67.8
67.6k
⌀ | market_caps
float64 771M
1,279B
⌀ | total_volumes
float64 0
179B
⌀ |
|---|---|---|---|
2019-01-27
| 3,563.614563 | 62,374,968,460.904976 | 2,548,165,746.089901 |
2019-01-28
| 3,553.121681 | 62,192,208,387.693 | 2,882,787,006.773549 |
2019-01-29
| 3,432.215668 | 60,087,154,448.40433 | 3,445,780,457.599724 |
2019-01-30
| 3,413.375483 | 59,768,195,291.00078 | 4,865,613,085.112716 |
2019-01-31
| 3,457.882649 | 60,555,372,963.791016 | 4,973,814,467.106895 |
2019-02-01
| 3,431.943638 | 60,101,226,569.37371 | 4,330,022,381.196439 |
2019-02-02
| 3,464.490148 | 60,678,990,333.1717 | 3,765,731,026.21538 |
2019-02-03
| 3,486.581616 | 61,071,179,758.43584 | 3,310,421,843.82123 |
2019-02-04
| 3,454.025844 | 60,524,138,032.473946 | 2,375,918,195.082078 |
2019-02-05
| 3,464.003509 | 60,723,961,265.783615 | 4,454,914,648.715065 |
2019-02-06
| 3,469.894677 | 60,825,168,548.915 | 3,653,777,871.719322 |
2019-02-07
| 3,405.836861 | 59,682,137,962.35292 | 4,211,212,356.014064 |
2019-02-08
| 3,394.014653 | 59,482,397,752.99235 | 3,297,274,818.370923 |
2019-02-09
| 3,664.282103 | 64,226,481,382.1611 | 6,293,135,761.36397 |
2019-02-10
| 3,667.408264 | 64,286,029,202.05369 | 4,883,557,856.511256 |
2019-02-11
| 3,675.691629 | 64,439,836,442.25577 | 5,081,021,129.885805 |
2019-02-12
| 3,631.44454 | 63,670,312,531.29947 | 5,446,022,475.782068 |
2019-02-13
| 3,633.965047 | 63,712,841,387.27635 | 5,532,706,261.952275 |
2019-02-14
| 3,610.062273 | 63,267,872,020.65663 | 5,635,612,273.288616 |
2019-02-15
| 3,589.66183 | 62,991,824,523.89914 | 11,971,659,893.345224 |
2019-02-16
| 3,601.229191 | 63,165,603,231.85129 | 4,506,367,416.966915 |
2019-02-17
| 3,622.591653 | 63,547,140,519.07759 | 4,019,925,054.643214 |
2019-02-18
| 3,665.075531 | 64,383,522,064.40136 | 4,945,386,865.287532 |
2019-02-19
| 3,886.5202 | 68,147,457,622.522125 | 9,588,927,258.746944 |
2019-02-20
| 3,915.009971 | 68,719,418,872.04398 | 5,969,708,630.056735 |
2019-02-21
| 3,976.808907 | 69,790,459,105.50142 | 6,377,580,055.125392 |
2019-02-22
| 3,934.813594 | 69,059,468,752.51183 | 6,838,246,918.228343 |
2019-02-23
| 3,973.641323 | 69,748,877,117.19371 | 5,999,302,845.797907 |
2019-02-24
| 4,115.337927 | 72,266,544,791.73584 | 8,493,566,414.707253 |
2019-02-25
| 3,742.868947 | 66,108,588,220.39571 | 11,112,465,191.137722 |
2019-02-26
| 3,824.683504 | 67,154,603,799.94677 | 9,049,456,993.516651 |
2019-02-27
| 3,809.209775 | 66,890,485,485.37128 | 2,992,667,601.164757 |
2019-02-28
| 3,813.377892 | 67,155,912,259.18905 | 7,731,184,275.97685 |
2019-03-01
| 3,815.607608 | 67,016,664,287.2375 | 7,627,783,000.608827 |
2019-03-02
| 3,815.75394 | 67,085,713,233.78275 | 5,524,886,886.074838 |
2019-03-03
| 3,819.645731 | 67,101,767,698.9016 | 3,291,046,239.40805 |
2019-03-04
| 3,806.954274 | 66,885,712,070.35212 | 6,749,676,086.649796 |
2019-03-05
| 3,712.812457 | 65,238,057,881.55198 | 3,608,196,680.951456 |
2019-03-06
| 3,852.461666 | 67,733,767,403.2078 | 9,088,065,055.193892 |
2019-03-07
| 3,860.510762 | 67,888,909,504.19791 | 8,477,459,044.147217 |
2019-03-08
| 3,871.637248 | 68,020,879,276.31612 | 6,098,011,809.539175 |
2019-03-09
| 3,861.879307 | 67,914,021,946.078575 | 9,387,592,412.254822 |
2019-03-10
| 3,941.600873 | 69,292,799,411.19722 | 8,968,209,821.64562 |
2019-03-11
| 3,923.559789 | 68,962,957,216.01791 | 8,576,340,543.966685 |
2019-03-12
| 3,860.35923 | 67,983,966,610.10971 | 6,459,945,402.485972 |
2019-03-13
| 3,876.480853 | 68,203,157,396.32404 | 8,326,845,840.668451 |
2019-03-14
| 3,865.817783 | 67,968,370,343.91208 | 7,240,802,846.749305 |
2019-03-15
| 3,876.698708 | 68,177,693,410.06057 | 8,610,482,287.345255 |
2019-03-16
| 3,925.46058 | 69,031,558,676.15643 | 8,157,372,614.811613 |
2019-03-17
| 4,007.709464 | 70,497,099,778.1464 | 8,463,266,884.802993 |
2019-03-18
| 3,980.990105 | 70,051,219,293.32379 | 6,533,306,536.989777 |
2019-03-19
| 3,986.706894 | 70,152,235,369.2381 | 7,639,543,944.601985 |
2019-03-20
| 4,013.576969 | 70,618,508,801.77231 | 7,503,839,510.974511 |
2019-03-21
| 4,045.572634 | 71,208,656,536.95811 | 9,137,227,916.145351 |
2019-03-22
| 3,983.317781 | 70,175,421,257.0859 | 9,845,582,434.366615 |
2019-03-23
| 3,989.158491 | 70,227,188,528.50433 | 9,404,569,962.845264 |
2019-03-24
| 4,008.945386 | 70,485,598,083.6817 | 9,206,940,724.647112 |
2019-03-25
| 3,993.3949 | 70,330,401,859.60312 | 9,883,972,400.782845 |
2019-03-26
| 3,927.577297 | 69,206,266,248.88437 | 10,661,215,003.017866 |
2019-03-27
| 3,938.659743 | 69,368,692,535.334 | 19,375,985,748.468597 |
2019-03-28
| 4,036.160918 | 71,134,892,682.49236 | 16,215,886,403.31156 |
2019-03-29
| 4,028.391301 | 70,961,529,493.34933 | 15,160,882,530.764353 |
2019-03-30
| 4,103.32286 | 72,303,023,146.20026 | 16,340,416,942.468424 |
2019-03-31
| 4,103.856421 | 72,305,792,937.3489 | 13,007,834,059.593706 |
2019-04-01
| 4,103.521739 | 72,310,769,858.13646 | 9,729,996,888.256723 |
2019-04-02
| 4,146.321928 | 73,066,822,741.99345 | 12,393,581,266.933498 |
2019-04-03
| 4,862.230428 | 86,200,568,432.5752 | 24,241,877,355.46616 |
2019-04-04
| 4,955.831824 | 87,673,795,383.52638 | 27,840,300,618.851505 |
2019-04-05
| 4,899.021554 | 86,482,892,583.41296 | 23,773,239,680.778236 |
2019-04-06
| 5,014.955827 | 88,332,459,637.7143 | 20,072,621,554.053333 |
2019-04-07
| 5,041.869076 | 88,955,701,285.46048 | 19,652,913,084.11381 |
2019-04-08
| 5,176.977884 | 91,102,196,906.19292 | 22,875,598,540.26693 |
2019-04-09
| 5,266.894776 | 92,817,357,385.16908 | 21,960,916,922.811954 |
2019-04-10
| 5,172.175265 | 91,255,525,157.87744 | 15,780,870,292.553698 |
2019-04-11
| 5,308.905683 | 93,646,653,914.38364 | 19,407,452,726.86936 |
2019-04-12
| 5,047.793162 | 89,079,171,479.86378 | 19,758,274,668.34452 |
2019-04-13
| 5,082.465152 | 89,668,931,907.92058 | 15,595,642,633.838465 |
2019-04-14
| 5,072.987191 | 89,473,995,793.9539 | 12,260,233,700.583128 |
2019-04-15
| 5,149.314493 | 90,952,758,268.0811 | 12,373,544,680.894629 |
2019-04-16
| 5,039.881017 | 89,148,028,192.09521 | 13,837,248,984.63684 |
2019-04-17
| 5,213.598377 | 91,835,875,597.91148 | 13,646,324,289.841606 |
2019-04-18
| 5,218.95715 | 92,156,851,198.58775 | 14,530,488,675.954275 |
2019-04-19
| 5,274.767013 | 93,215,173,176.98566 | 15,343,841,014.064018 |
2019-04-20
| 5,280.354444 | 93,210,585,886.91354 | 16,257,796,673.886168 |
2019-04-21
| 5,307.689183 | 93,900,276,128.91374 | 14,990,889,921.786966 |
2019-04-22
| 5,311.16484 | 93,759,009,855.06888 | 16,383,813,161.830387 |
2019-04-23
| 5,380.93579 | 94,990,455,842.8902 | 17,199,396,916.729523 |
2019-04-24
| 5,557.925728 | 98,039,931,169.25388 | 19,400,647,819.940308 |
2019-04-25
| 5,452.101753 | 96,218,396,013.24342 | 20,538,511,242.262634 |
2019-04-26
| 5,203.088599 | 91,817,406,863.89629 | 19,329,534,423.79327 |
2019-04-27
| 5,295.84732 | 93,049,690,718.15042 | 19,632,024,917.711243 |
2019-04-28
| 5,256.977802 | 93,148,101,239.95938 | 14,876,251,954.397636 |
2019-04-29
| 5,257.803249 | 92,775,167,509.00262 | 15,573,084,968.740429 |
2019-04-30
| 5,199.755009 | 91,885,324,029.79892 | 15,442,022,886.730194 |
2019-05-01
| 5,292.803975 | 93,534,079,555.95956 | 16,794,865,767.201723 |
2019-05-02
| 5,354.5868 | 94,579,889,910.03488 | 14,566,414,699.69271 |
2019-05-03
| 5,450.70662 | 96,389,607,751.5058 | 16,512,618,030.609243 |
2019-05-04
| 5,731.4931 | 101,175,865,117.03496 | 20,006,287,572.082245 |
2019-05-05
| 5,803.943309 | 102,653,043,813.21808 | 19,242,843,059.82611 |
2019-05-06
| 5,749.32378 | 101,764,683,178.68076 | 16,184,057,012.270828 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.