date
stringlengths 10
10
| price
float64 67.8
67.6k
⌀ | market_caps
float64 771M
1,279B
⌀ | total_volumes
float64 0
179B
⌀ |
|---|---|---|---|
2018-10-19
| 6,517.511088 | 112,970,698,851.37468 | 2,625,598,930.572841 |
2018-10-20
| 6,483.827769 | 112,394,945,004.92676 | 2,652,532,021.929972 |
2018-10-21
| 6,532.67875 | 113,214,078,424.96126 | 2,387,105,749.143392 |
2018-10-22
| 6,529.670021 | 113,208,108,538.70483 | 2,127,987,152.586655 |
2018-10-23
| 6,512.589059 | 112,905,904,007.05743 | 2,655,159,954.716826 |
2018-10-24
| 6,472.799661 | 112,227,883,463.22098 | 2,784,381,146.568883 |
2018-10-25
| 6,481.44359 | 112,363,064,964.16647 | 2,607,022,301.561287 |
2018-10-26
| 6,458.191522 | 112,010,056,845.2184 | 2,618,534,041.346836 |
2018-10-27
| 6,468.826425 | 112,200,801,079.02805 | 2,698,016,930.882006 |
2018-10-28
| 6,457.058635 | 111,998,326,691.92026 | 2,383,295,890.55824 |
2018-10-29
| 6,481.323142 | 112,422,008,134.01062 | 2,065,446,088.788402 |
2018-10-30
| 6,292.647924 | 109,167,179,052.3813 | 3,631,795,693.013341 |
2018-10-31
| 6,331.781808 | 109,890,575,608.1054 | 1,962,209,613.988997 |
2018-11-01
| 6,366.72011 | 110,487,418,903.24472 | 2,042,670,545.032488 |
2018-11-02
| 6,379.972972 | 110,896,563,654.92197 | 2,922,702,484.006447 |
2018-11-03
| 6,425.441583 | 111,528,929,052.5205 | 2,675,454,291.399585 |
2018-11-04
| 6,388.189788 | 110,888,814,023.684 | 2,582,446,886.623076 |
2018-11-05
| 6,351.061941 | 110,241,536,216.1873 | 3,198,297,931.747082 |
2018-11-06
| 6,415.443409 | 111,383,003,826.06792 | 3,213,571,991.086004 |
2018-11-07
| 6,474.84729 | 112,347,500,910.42683 | 3,408,876,943.856672 |
2018-11-08
| 6,574.80118 | 113,943,582,818.14384 | 3,120,683,820.785003 |
2018-11-09
| 6,490.454731 | 112,723,294,658.02625 | 2,402,484,611.464685 |
2018-11-10
| 6,413.782039 | 111,440,702,127.79549 | 2,707,057,000.478622 |
2018-11-11
| 6,429.898792 | 111,308,110,603.00996 | 1,672,332,107.608976 |
2018-11-12
| 6,434.284597 | 111,773,252,086.90736 | 2,943,678,893.568427 |
2018-11-13
| 6,411.353436 | 111,385,885,801.71518 | 2,651,674,690.982871 |
2018-11-14
| 6,394.289276 | 111,126,759,494.65369 | 2,890,964,719.217386 |
2018-11-15
| 5,788.612494 | 100,585,460,320.22012 | 5,690,409,836.804629 |
2018-11-16
| 5,686.541131 | 98,829,079,080.7242 | 4,981,978,552.514329 |
2018-11-17
| 5,609.956182 | 97,344,067,023.98212 | 3,236,633,357.046711 |
2018-11-18
| 5,599.191596 | 97,299,989,131.4034 | 2,525,819,291.493155 |
2018-11-19
| 5,638.861481 | 98,118,875,508.37688 | 2,422,604,400.750774 |
2018-11-20
| 4,889.197859 | 85,228,342,224.35999 | 6,126,269,575.232113 |
2018-11-21
| 4,450.711454 | 76,601,948,314.49545 | 6,314,969,584.020993 |
2018-11-22
| 4,613.448412 | 80,360,705,527.42929 | 4,321,511,764.357207 |
2018-11-23
| 4,307.388732 | 75,518,575,145.29533 | 3,055,231,902.513544 |
2018-11-24
| 4,376.904947 | 76,120,308,175.56718 | 3,520,222,575.53617 |
2018-11-25
| 3,895.836813 | 67,756,132,282.086784 | 3,115,187,178.442392 |
2018-11-26
| 4,039.836551 | 70,327,984,591.03267 | 5,226,773,378.179892 |
2018-11-27
| 3,811.923529 | 66,796,155,268.6834 | 4,652,103,083.720623 |
2018-11-28
| 3,832.924516 | 66,811,830,848.48212 | 4,050,028,039.14864 |
2018-11-29
| 4,267.243629 | 74,381,953,561.03812 | 4,973,628,807.699461 |
2018-11-30
| 4,279.475593 | 74,400,715,839.6163 | 4,313,265,392.487118 |
2018-12-01
| 4,009.68958 | 69,715,049,461.01839 | 4,007,783,472.588205 |
2018-12-02
| 4,189.573823 | 73,075,855,208.30002 | 3,183,894,471.484765 |
2018-12-03
| 4,124.593549 | 71,784,475,615.70909 | 3,242,289,555.821971 |
2018-12-04
| 3,878.839235 | 67,489,136,960.41757 | 3,128,854,932.575369 |
2018-12-05
| 3,943.692812 | 68,592,152,288.35375 | 3,255,899,964.55098 |
2018-12-06
| 3,751.691966 | 65,355,774,058.35723 | 3,020,004,368.112703 |
2018-12-07
| 3,466.763864 | 60,357,918,912.00456 | 3,672,494,312.317788 |
2018-12-08
| 3,408.523617 | 59,348,913,269.87663 | 5,243,194,483.926532 |
2018-12-09
| 3,424.705861 | 59,526,617,773.597786 | 3,430,203,804.247037 |
2018-12-10
| 3,550.546434 | 61,832,986,280.19322 | 2,938,443,353.811616 |
2018-12-11
| 3,433.80844 | 59,805,353,928.82642 | 2,614,506,143.32925 |
2018-12-12
| 3,378.808778 | 58,852,767,064.15517 | 2,720,740,076.800313 |
2018-12-13
| 3,438.100074 | 59,878,323,499.6965 | 2,552,041,789.990701 |
2018-12-14
| 3,294.636157 | 57,318,285,688.4418 | 2,620,531,732.84816 |
2018-12-15
| 3,216.62715 | 55,998,515,509.38865 | 2,663,819,604.586118 |
2018-12-16
| 3,221.976204 | 56,171,263,934.47407 | 2,103,029,919.743622 |
2018-12-17
| 3,217.046835 | 56,050,483,689.82096 | 1,972,663,570.392054 |
2018-12-18
| 3,506.217013 | 61,143,447,505.005135 | 3,421,249,875.362642 |
2018-12-19
| 3,655.775046 | 63,720,433,230.19886 | 3,898,845,061.80057 |
2018-12-20
| 3,687.750553 | 64,363,548,271.27908 | 4,721,562,503.691853 |
2018-12-21
| 4,065.097238 | 70,578,857,837.00003 | 6,126,325,232.95458 |
2018-12-22
| 3,846.227498 | 67,118,181,896.86795 | 4,813,606,168.926531 |
2018-12-23
| 3,960.567773 | 68,846,085,704.00443 | 3,568,245,607.746693 |
2018-12-24
| 3,941.61774 | 68,680,118,909.38707 | 3,514,437,242.642075 |
2018-12-25
| 4,021.990255 | 70,266,326,465.44417 | 5,022,191,528.110896 |
2018-12-26
| 3,759.178427 | 65,350,104,373.41374 | 4,189,084,247.453542 |
2018-12-27
| 3,781.613082 | 65,972,460,015.27494 | 3,568,561,115.826988 |
2018-12-28
| 3,587.70388 | 62,808,667,853.73499 | 3,386,167,814.274972 |
2018-12-29
| 3,854.421097 | 67,263,083,067.33795 | 3,561,935,968.91515 |
2018-12-30
| 3,778.19394 | 66,838,758,054.14169 | 3,031,003,209.033743 |
2018-12-31
| 3,809.728229 | 66,494,185,030.58888 | 3,109,685,385.45629 |
2019-01-01
| 3,692.531566 | 64,422,635,599.72896 | 2,991,427,568.30354 |
2019-01-02
| 3,794.264254 | 66,188,448,932.14009 | 2,689,877,851.31483 |
2019-01-03
| 3,872.172184 | 67,643,304,990.47443 | 3,263,469,039.323021 |
2019-01-04
| 3,776.525808 | 65,922,288,582.92172 | 2,261,199,754.98875 |
2019-01-05
| 3,815.26808 | 66,650,769,533.12984 | 2,950,054,796.074141 |
2019-01-06
| 3,787.307857 | 66,070,973,627.255455 | 2,763,831,883.889694 |
2019-01-07
| 4,013.520091 | 70,084,169,300.15211 | 3,435,733,235.508936 |
2019-01-08
| 3,989.668718 | 69,602,133,073.71902 | 3,360,163,853.397214 |
2019-01-09
| 3,973.591255 | 69,418,693,910.45465 | 3,482,430,797.632785 |
2019-01-10
| 3,982.225913 | 69,609,283,899.19995 | 3,230,523,440.813054 |
2019-01-11
| 3,623.847729 | 63,326,376,681.34885 | 4,144,535,969.992497 |
2019-01-12
| 3,632.849306 | 63,121,578,243.94881 | 3,263,342,032.794205 |
2019-01-13
| 3,598.436347 | 62,924,488,425.99548 | 2,456,062,889.792403 |
2019-01-14
| 3,495.832311 | 61,050,348,901.5798 | 2,675,674,829.818869 |
2019-01-15
| 3,648.048286 | 63,758,350,560.63251 | 3,101,461,657.547051 |
2019-01-16
| 3,567.801243 | 62,348,810,149.49811 | 2,953,789,408.227035 |
2019-01-17
| 3,597.647323 | 62,969,304,894.27945 | 2,753,646,523.928816 |
2019-01-18
| 3,620.981281 | 63,320,099,663.395294 | 3,049,367,561.095727 |
2019-01-19
| 3,597.793252 | 62,898,826,371.85565 | 2,649,449,860.366885 |
2019-01-20
| 3,674.587271 | 64,269,861,567.8863 | 2,766,880,413.283615 |
2019-01-21
| 3,539.167531 | 61,969,431,896.71978 | 2,940,644,468.975576 |
2019-01-22
| 3,531.004183 | 61,784,404,483.04622 | 2,561,594,564.573847 |
2019-01-23
| 3,571.266908 | 62,482,350,133.95662 | 2,718,371,971.90301 |
2019-01-24
| 3,555.700003 | 62,216,525,710.040085 | 2,663,764,215.298325 |
2019-01-25
| 3,565.642005 | 62,397,665,388.19675 | 2,514,079,887.672157 |
2019-01-26
| 3,564.822417 | 62,386,316,357.47355 | 2,582,590,473.407218 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.