gauss314/bitcoin_daily · Datasets at Hugging Face

date stringlengths 10 10	price float64 67.8 67.6k ⌀	market_caps float64 771M 1,279B ⌀	total_volumes float64 0 179B ⌀
2018-07-11	6,303.380665	108,055,463,516.65717	4,358,427,107.61466
2018-07-12	6,373.234805	109,263,693,476.82497	3,969,169,303.744414
2018-07-13	6,230.590197	106,829,387,990.04874	3,534,743,492.203714
2018-07-14	6,248.397313	107,145,717,585.4774	3,951,261,052.820787
2018-07-15	6,246.137412	107,117,271,573.7231	3,709,146,622.835988
2018-07-16	6,349.695837	108,903,950,780.21828	2,857,367,439.538571
2018-07-17	6,741.69196	115,637,208,433.3911	4,559,363,479.140286
2018-07-18	7,303.37306	125,285,895,738.59448	6,194,130,741.142913
2018-07-19	7,334.771372	125,840,376,647.27176	4,843,025,304.513557
2018-07-20	7,442.800739	127,709,804,699.66203	4,107,857,510.670374
2018-07-21	7,331.871523	125,820,597,539.21864	3,727,831,730.875354
2018-07-22	7,379.137272	126,644,347,498.85966	2,892,881,147.245292
2018-07-23	7,395.866405	126,948,286,633.17482	5,717,881,945.865358
2018-07-24	7,704.995679	132,270,404,905.45908	6,202,101,797.69894
2018-07-25	8,422.373923	144,602,365,043.07205	5,592,076,817.676129
2018-07-26	8,144.553482	139,850,429,188.6199	4,086,880,124.497768
2018-07-27	7,929.079244	136,166,569,453.30632	3,429,994,449.907072
2018-07-28	8,145.333168	139,897,416,706.44568	3,624,913,497.954498
2018-07-29	8,192.135702	140,716,208,459.56802	3,659,115,450.612604
2018-07-30	8,197.593576	140,827,378,169.39276	2,598,593,361.850844
2018-07-31	8,185.921138	140,640,772,123.99832	3,497,813,384.620969
2018-08-01	7,738.249305	132,963,528,816.20732	4,675,498,855.415108
2018-08-02	7,612.300754	130,813,483,341.75774	11,591,125,727.422794
2018-08-03	7,540.633151	129,596,337,579.7665	6,834,800,615.470859
2018-08-04	7,411.666382	127,395,242,323.66476	5,580,835,718.27458
2018-08-05	7,009.012012	120,489,906,899.2898	5,952,900,997.745494
2018-08-06	7,036.609331	120,977,961,419.31384	5,989,412,029.067531
2018-08-07	6,926.116779	119,089,729,729.2738	6,927,841,831.688437
2018-08-08	6,711.732422	115,416,628,667.98372	6,729,676,123.905343
2018-08-09	6,259.52771	107,652,609,456.40524	6,834,119,514.685925
2018-08-10	6,531.249787	112,337,822,894.36668	5,843,796,067.332067
2018-08-11	6,166.590418	106,079,149,843.79391	6,731,245,061.318041
2018-08-12	6,205.21848	106,756,980,148.523	5,708,911,347.302448
2018-08-13	6,318.407222	108,716,328,040.7234	5,507,023,282.246057
2018-08-14	6,283.996251	108,135,868,387.49329	5,381,627,198.227136
2018-08-15	6,212.22604	106,911,788,926.75308	7,179,484,727.419351
2018-08-16	6,267.768709	107,788,817,699.53123	6,619,548,180.387301
2018-08-17	6,309.385226	108,578,823,549.00037	5,982,589,406.965
2018-08-18	6,566.715163	113,018,605,465.47176	6,206,194,158.951437
2018-08-19	6,382.060591	109,889,851,531.17278	5,616,965,845.869809
2018-08-20	6,475.49402	111,490,970,656.3322	5,160,365,103.111909
2018-08-21	6,242.882438	107,511,643,840.85838	5,578,292,470.702208
2018-08-22	6,467.27173	111,399,689,881.15749	5,658,517,103.312642
2018-08-23	6,336.656327	109,149,076,720.34018	6,759,411,527.692144
2018-08-24	6,521.065718	112,327,439,428.7716	6,096,332,849.286637
2018-08-25	6,684.379144	115,177,527,171.8132	6,913,767,387.863615
2018-08-26	6,736.036058	116,073,397,012.0424	5,280,060,347.564506
2018-08-27	6,728.288003	115,406,552,890.99016	5,215,045,899.16829
2018-08-28	6,911.096029	118,546,009,735.9248	5,444,349,729.346103
2018-08-29	7,075.983405	121,992,306,938.18848	6,246,602,891.545194
2018-08-30	7,046.748947	121,479,639,297.29665	5,976,493,148.705724
2018-08-31	7,024.145107	121,103,237,785.70248	6,587,864,491.268964
2018-09-01	7,027.631279	121,186,316,787.30235	5,959,884,320.762271
2018-09-02	7,211.270768	124,380,655,386.09409	6,257,915,213.839819
2018-09-03	7,305.272801	125,994,361,368.72597	6,640,164,154.549976
2018-09-04	7,260.897517	125,200,923,805.39091	4,511,643,009.568316
2018-09-05	7,359.462993	126,949,626,755.787	5,344,233,220.454348
2018-09-06	6,764.926774	116,602,093,876.15263	7,036,065,651.078336
2018-09-07	6,498.279613	112,034,863,191.16696	6,558,109,770.577363
2018-09-08	6,397.81887	110,396,118,506.89438	4,422,971,841.981781
2018-09-09	6,181.194451	106,668,555,553.51492	3,851,077,568.004001
2018-09-10	6,260.764806	108,219,061,918.52274	4,174,629,547.594032
2018-09-11	6,308.135475	108,846,231,385.41852	4,504,626,593.565221
2018-09-12	6,278.91707	108,449,181,464.89592	5,001,529,025.032475
2018-09-13	6,330.574238	109,298,582,014.2178	5,026,516,732.831187
2018-09-14	6,486.46163	112,124,461,661.13242	4,987,196,751.843109
2018-09-15	6,500.012255	112,334,356,298.05247	5,350,596,522.1363
2018-09-16	6,530.221146	112,796,085,614.54744	4,295,951,323.506035
2018-09-17	6,506.248493	112,373,562,206.64604	4,715,407,407.262404
2018-09-18	6,250.121727	107,960,190,646.4486	4,600,931,272.400568
2018-09-19	6,347.069255	109,629,673,484.58704	4,472,798,160.224327
2018-09-20	6,383.753841	110,292,032,124.89343	5,380,977,505.120019
2018-09-21	6,491.885242	112,172,960,507.04016	5,059,042,419.562756
2018-09-22	6,753.834472	116,710,823,191.41154	5,931,455,399.756281
2018-09-23	6,747.032173	116,607,568,773.97198	5,159,534,298.571353
2018-09-24	6,711.029452	116,001,860,055.71248	4,322,794,079.140574
2018-09-25	6,596.187313	114,024,650,850.04752	4,626,497,701.607775
2018-09-26	6,441.311545	111,360,852,966.35107	4,580,781,824.213022
2018-09-27	6,462.795635	111,760,801,180.66	3,788,299,697.410916
2018-09-28	6,704.704246	115,905,890,382.87776	4,690,261,094.515134
2018-09-29	6,634.765965	114,768,551,691.0015	3,140,320,712.260097
2018-09-30	6,606.073795	114,265,552,573.72394	2,294,291,064.49145
2018-10-01	6,626.037956	114,617,564,007.79602	1,908,960,742.721659
2018-10-02	6,598.84126	114,225,251,470.51224	1,893,760,872.901848
2018-10-03	6,524.607698	112,814,709,079.4464	2,035,903,501.161261
2018-10-04	6,499.262379	112,545,036,630.82414	2,247,969,611.197428
2018-10-05	6,578.701809	113,846,158,429.54834	2,059,404,665.189446
2018-10-06	6,621.189364	114,567,814,410.76248	1,840,911,129.558417
2018-10-07	6,589.124682	114,021,329,402.35275	1,464,404,365.51708
2018-10-08	6,584.832153	113,962,679,824.78197	1,499,424,737.458561
2018-10-09	6,653.089451	115,167,647,222.33852	2,081,626,437.463169
2018-10-10	6,633.74573	114,837,789,505.01476	1,741,398,466.902589
2018-10-11	6,582.455082	113,987,017,102.36555	2,070,407,901.701105
2018-10-12	6,234.367641	108,155,761,830.83028	3,581,191,342.767335
2018-10-13	6,285.592983	108,845,285,496.56728	2,295,615,181.287238
2018-10-14	6,314.883384	109,372,673,141.74013	1,851,879,464.85163
2018-10-15	6,328.55476	109,624,316,973.412	1,847,113,723.735372
2018-10-16	6,659.875508	115,236,573,309.55289	6,217,858,944.018429
2018-10-17	6,635.125668	114,960,968,517.5375	2,746,546,151.250113
2018-10-18	6,635.741832	114,953,321,633.4926	2,820,354,466.330306

2018-07-11

6,303.380665

108,055,463,516.65717

4,358,427,107.61466

2018-07-12

6,373.234805

109,263,693,476.82497

3,969,169,303.744414

2018-07-13

6,230.590197

106,829,387,990.04874

3,534,743,492.203714

2018-07-14

6,248.397313

107,145,717,585.4774

3,951,261,052.820787

2018-07-15

6,246.137412

107,117,271,573.7231

3,709,146,622.835988

2018-07-16

6,349.695837

108,903,950,780.21828

2,857,367,439.538571

2018-07-17

6,741.69196

115,637,208,433.3911

4,559,363,479.140286

2018-07-18

7,303.37306

125,285,895,738.59448

6,194,130,741.142913

2018-07-19

7,334.771372

125,840,376,647.27176

4,843,025,304.513557

2018-07-20

7,442.800739

127,709,804,699.66203

4,107,857,510.670374

2018-07-21

7,331.871523

125,820,597,539.21864

3,727,831,730.875354

2018-07-22

7,379.137272

126,644,347,498.85966

2,892,881,147.245292

2018-07-23

7,395.866405

126,948,286,633.17482

5,717,881,945.865358

2018-07-24

7,704.995679

132,270,404,905.45908

6,202,101,797.69894

2018-07-25

8,422.373923

144,602,365,043.07205

5,592,076,817.676129

2018-07-26

8,144.553482

139,850,429,188.6199

4,086,880,124.497768

2018-07-27

7,929.079244

136,166,569,453.30632

3,429,994,449.907072

2018-07-28

8,145.333168

139,897,416,706.44568

3,624,913,497.954498

2018-07-29

8,192.135702

140,716,208,459.56802

3,659,115,450.612604

2018-07-30

8,197.593576

140,827,378,169.39276

2,598,593,361.850844

2018-07-31

8,185.921138

140,640,772,123.99832

3,497,813,384.620969

2018-08-01

7,738.249305

132,963,528,816.20732

4,675,498,855.415108

2018-08-02

7,612.300754

130,813,483,341.75774

11,591,125,727.422794

2018-08-03

7,540.633151

129,596,337,579.7665

6,834,800,615.470859

2018-08-04

7,411.666382

127,395,242,323.66476

5,580,835,718.27458

2018-08-05

7,009.012012

120,489,906,899.2898

5,952,900,997.745494

2018-08-06

7,036.609331

120,977,961,419.31384

5,989,412,029.067531

2018-08-07

6,926.116779

119,089,729,729.2738

6,927,841,831.688437

2018-08-08

6,711.732422

115,416,628,667.98372

6,729,676,123.905343

2018-08-09

6,259.52771

107,652,609,456.40524

6,834,119,514.685925

2018-08-10

6,531.249787

112,337,822,894.36668

5,843,796,067.332067

2018-08-11

6,166.590418

106,079,149,843.79391

6,731,245,061.318041

2018-08-12

6,205.21848

106,756,980,148.523

5,708,911,347.302448

2018-08-13

6,318.407222

108,716,328,040.7234

5,507,023,282.246057

2018-08-14

6,283.996251

108,135,868,387.49329

5,381,627,198.227136

2018-08-15

6,212.22604

106,911,788,926.75308

7,179,484,727.419351

2018-08-16

6,267.768709

107,788,817,699.53123

6,619,548,180.387301

2018-08-17

6,309.385226

108,578,823,549.00037

5,982,589,406.965

2018-08-18

6,566.715163

113,018,605,465.47176

6,206,194,158.951437

2018-08-19

6,382.060591

109,889,851,531.17278

5,616,965,845.869809

2018-08-20

6,475.49402

111,490,970,656.3322

5,160,365,103.111909

2018-08-21

6,242.882438

107,511,643,840.85838

5,578,292,470.702208

2018-08-22

6,467.27173

111,399,689,881.15749

5,658,517,103.312642

2018-08-23

6,336.656327

109,149,076,720.34018

6,759,411,527.692144

2018-08-24

6,521.065718

112,327,439,428.7716

6,096,332,849.286637

2018-08-25

6,684.379144

115,177,527,171.8132

6,913,767,387.863615

2018-08-26

6,736.036058

116,073,397,012.0424

5,280,060,347.564506

2018-08-27

6,728.288003

115,406,552,890.99016

5,215,045,899.16829

2018-08-28

6,911.096029

118,546,009,735.9248

5,444,349,729.346103

2018-08-29

7,075.983405

121,992,306,938.18848

6,246,602,891.545194

2018-08-30

7,046.748947

121,479,639,297.29665

5,976,493,148.705724

2018-08-31

7,024.145107

121,103,237,785.70248

6,587,864,491.268964

2018-09-01

7,027.631279

121,186,316,787.30235

5,959,884,320.762271

2018-09-02

7,211.270768

124,380,655,386.09409

6,257,915,213.839819

2018-09-03

7,305.272801

125,994,361,368.72597

6,640,164,154.549976

2018-09-04

7,260.897517

125,200,923,805.39091

4,511,643,009.568316

2018-09-05

7,359.462993

126,949,626,755.787

5,344,233,220.454348

2018-09-06

6,764.926774

116,602,093,876.15263

7,036,065,651.078336

2018-09-07

6,498.279613

112,034,863,191.16696

6,558,109,770.577363

2018-09-08

6,397.81887

110,396,118,506.89438

4,422,971,841.981781

2018-09-09

6,181.194451

106,668,555,553.51492

3,851,077,568.004001

2018-09-10

6,260.764806

108,219,061,918.52274

4,174,629,547.594032

2018-09-11

6,308.135475

108,846,231,385.41852

4,504,626,593.565221

2018-09-12

6,278.91707

108,449,181,464.89592

5,001,529,025.032475

2018-09-13

6,330.574238

109,298,582,014.2178

5,026,516,732.831187

2018-09-14

6,486.46163

112,124,461,661.13242

4,987,196,751.843109

2018-09-15

6,500.012255

112,334,356,298.05247

5,350,596,522.1363

2018-09-16

6,530.221146

112,796,085,614.54744

4,295,951,323.506035

2018-09-17

6,506.248493

112,373,562,206.64604

4,715,407,407.262404

2018-09-18

6,250.121727

107,960,190,646.4486

4,600,931,272.400568

2018-09-19

6,347.069255

109,629,673,484.58704

4,472,798,160.224327

2018-09-20

6,383.753841

110,292,032,124.89343

5,380,977,505.120019

2018-09-21

6,491.885242

112,172,960,507.04016

5,059,042,419.562756

2018-09-22

6,753.834472

116,710,823,191.41154

5,931,455,399.756281

2018-09-23

6,747.032173

116,607,568,773.97198

5,159,534,298.571353

2018-09-24

6,711.029452

116,001,860,055.71248

4,322,794,079.140574

2018-09-25

6,596.187313

114,024,650,850.04752

4,626,497,701.607775

2018-09-26

6,441.311545

111,360,852,966.35107

4,580,781,824.213022

2018-09-27

6,462.795635

111,760,801,180.66

3,788,299,697.410916

2018-09-28

6,704.704246

115,905,890,382.87776

4,690,261,094.515134

2018-09-29

6,634.765965

114,768,551,691.0015

3,140,320,712.260097

2018-09-30

6,606.073795

114,265,552,573.72394

2,294,291,064.49145

2018-10-01

6,626.037956

114,617,564,007.79602

1,908,960,742.721659

2018-10-02

6,598.84126

114,225,251,470.51224

1,893,760,872.901848

2018-10-03

6,524.607698

112,814,709,079.4464

2,035,903,501.161261

2018-10-04

6,499.262379

112,545,036,630.82414

2,247,969,611.197428

2018-10-05

6,578.701809

113,846,158,429.54834

2,059,404,665.189446

2018-10-06

6,621.189364

114,567,814,410.76248

1,840,911,129.558417

2018-10-07

6,589.124682

114,021,329,402.35275

1,464,404,365.51708

2018-10-08

6,584.832153

113,962,679,824.78197

1,499,424,737.458561

2018-10-09

6,653.089451

115,167,647,222.33852

2,081,626,437.463169

2018-10-10

6,633.74573

114,837,789,505.01476

1,741,398,466.902589

2018-10-11

6,582.455082

113,987,017,102.36555

2,070,407,901.701105

2018-10-12

6,234.367641

108,155,761,830.83028

3,581,191,342.767335

2018-10-13

6,285.592983

108,845,285,496.56728

2,295,615,181.287238

2018-10-14

6,314.883384

109,372,673,141.74013

1,851,879,464.85163

2018-10-15

6,328.55476

109,624,316,973.412

1,847,113,723.735372

2018-10-16

6,659.875508

115,236,573,309.55289

6,217,858,944.018429

2018-10-17

6,635.125668

114,960,968,517.5375

2,746,546,151.250113

2018-10-18

6,635.741832

114,953,321,633.4926

2,820,354,466.330306