gauss314/bitcoin_daily · Datasets at Hugging Face

date stringlengths 10 10	price float64 67.8 67.6k ⌀	market_caps float64 771M 1,279B ⌀	total_volumes float64 0 179B ⌀
2017-12-23	15,241.916466	255,444,795,621.567	5,076,754,666.02441
2017-12-24	14,451.114547	242,218,743,695.445	4,129,411,907.77252
2017-12-25	14,302.753708	239,755,987,703.759	2,485,439,206.78209
2017-12-26	16,616.682057	278,573,473,665.536	4,255,570,625.9614
2017-12-27	16,373.08108	274,522,325,686.838	4,950,722,889.35151
2017-12-28	15,067.899498	252,666,630,245.445	5,266,566,467.59302
2017-12-29	15,096.559436	253,178,163,423.298	3,753,038,183.65771
2017-12-30	13,620.361874	228,445,816,988.881	3,600,481,281.03768
2017-12-31	14,839.590785	248,925,602,660.692	2,921,202,870.14992
2018-01-01	14,093.606831	236,440,337,971.831	2,345,478,673.51547
2018-01-02	15,321.932852	257,079,617,264.841	4,130,217,904.20997
2018-01-03	15,583.885538	261,505,188,675.85797	3,310,355,625.125592
2018-01-04	15,976.365194	268,124,738,814.99704	4,217,387,187.525639
2018-01-05	18,336.92298	307,774,011,688.3515	6,275,687,595.940333
2018-01-06	18,343.662493	307,926,110,569.5282	4,240,919,830.5153
2018-01-07	17,039.873914	286,074,127,681.1376	3,044,989,246.796485
2018-01-08	15,900.365022	266,976,271,422.5615	5,752,981,089.536744
2018-01-09	15,604.723408	262,044,268,423.30463	4,214,092,201.807066
2018-01-10	15,509.270127	260,474,112,841.8448	4,969,472,882.941215
2018-01-11	14,050.569606	236,008,991,341.7291	5,833,888,113.053883
2018-01-12	14,759.29463	247,945,818,276.33105	4,021,952,802.597696
2018-01-13	15,193.314898	255,265,724,750.92688	3,134,247,725.132476
2018-01-14	14,476.588971	243,252,295,974.26068	3,336,056,550.553205
2018-01-15	14,411.997707	242,193,794,408.73285	3,222,958,351.447812
2018-01-16	11,723.913521	197,043,955,228.7924	9,677,283,153.059654
2018-01-17	11,415.392844	191,882,616,843.4473	10,225,958,520.621689
2018-01-18	11,569.424992	194,496,634,731.3023	6,558,304,864.223331
2018-01-19	11,758.469333	197,698,672,432.58115	4,208,563,477.458158
2018-01-20	13,260.271187	222,978,421,656.46295	4,520,485,016.427376
2018-01-21	11,703.504863	196,828,374,433.09152	4,319,501,969.014785
2018-01-22	10,991.595013	184,878,210,439.39847	5,012,581,424.290013
2018-01-23	10,894.000905	183,260,375,707.76196	4,779,406,610.509539
2018-01-24	11,277.11597	189,730,563,330.7129	3,582,338,295.944433
2018-01-25	11,225.254457	188,880,475,665.0269	3,204,496,193.302373
2018-01-26	11,044.907237	185,867,144,988.1318	4,616,389,063.310399
2018-01-27	11,456.213506	192,805,209,257.31412	2,894,314,081.375399
2018-01-28	11,665.69693	196,359,635,508.99493	2,682,886,340.599035
2018-01-29	11,157.663888	187,828,526,722.43542	2,345,235,501.178288
2018-01-30	11,095.210689	186,776,632,503.01825	2,321,424,679.531806
2018-01-31	9,989.689777	168,188,285,150.7701	3,804,947,187.228694
2018-02-01	10,114.495086	170,304,196,700.15707	3,225,562,144.838607
2018-02-02	9,070.555449	152,744,180,864.1639	4,769,515,274.345698
2018-02-03	8,830.16351	148,715,185,541.37634	6,813,550,017.173829
2018-02-04	8,994.914866	151,507,305,722.97018	3,422,042,094.733021
2018-02-05	8,315.517491	140,081,544,557.2351	3,337,096,341.006113
2018-02-06	6,852.052701	115,444,836,533.44772	5,313,588,642.981379
2018-02-07	7,711.220329	129,936,854,004.4166	9,152,685,412.95559
2018-02-08	7,611.610278	128,271,617,562.32497	4,862,232,217.401406
2018-02-09	8,208.572084	138,345,016,554.78464	3,190,753,947.378832
2018-02-10	8,650.71675	145,812,043,727.55478	2,960,039,948.907384
2018-02-11	8,574.677638	144,544,944,416.7482	3,371,677,737.531986
2018-02-12	8,168.63778	137,716,289,625.30893	2,806,997,176.95887
2018-02-13	8,911.398574	150,256,428,069.51227	3,069,219,870.565569
2018-02-14	8,518.269076	143,645,913,955.80325	2,551,515,988.216095
2018-02-15	9,428.025607	159,007,423,075.0244	3,282,094,240.879327
2018-02-16	10,112.580143	170,569,769,073.98798	4,332,356,645.963475
2018-02-17	10,155.277056	171,309,236,631.063	3,141,038,601.332415
2018-02-18	11,006.647686	185,692,327,611.28845	3,699,819,140.17471
2018-02-19	10,523.429306	177,561,296,505.31497	4,740,378,626.743881
2018-02-20	11,103.090036	187,364,222,442.60483	3,486,171,704.866562
2018-02-21	11,502.37705	194,121,879,194.2264	4,225,354,045.179005
2018-02-22	9,973.59212	168,362,084,194.4766	4,574,800,113.397884
2018-02-23	10,032.863112	169,362,253,983.19455	4,626,064,156.354444
2018-02-24	10,301.883609	173,922,837,770.0662	4,009,462,976.493817
2018-02-25	9,742.62819	164,497,574,061.05917	3,465,387,501.665697
2018-02-26	9,699.517182	163,790,896,885.65796	2,743,650,277.5619
2018-02-27	10,355.578126	174,886,939,893.19846	3,646,748,812.403751
2018-02-28	10,709.388431	180,884,108,725.43015	3,398,119,467.106269
2018-03-01	10,346.664931	174,778,709,347.89926	3,182,259,829.314932
2018-03-02	10,859.552194	183,463,718,171.25656	2,892,166,041.052399
2018-03-03	11,098.075809	187,514,886,761.3877	3,031,487,197.133308
2018-03-04	11,356.041602	191,899,353,575.2401	3,019,436,740.238814
2018-03-05	11,286.676289	190,747,933,122.9373	2,580,256,309.470718
2018-03-06	11,526.42093	194,821,583,687.4345	2,693,945,511.008508
2018-03-07	10,727.716249	181,342,656,441.09247	3,618,749,298.786025
2018-03-08	9,999.682486	169,056,252,057.66943	4,896,773,758.150409
2018-03-09	9,420.85489	159,289,105,130.23843	4,028,135,943.958039
2018-03-10	9,276.33759	156,862,284,242.87494	5,476,476,288.950579
2018-03-11	8,890.865804	150,359,761,907.83084	3,260,891,795.801318
2018-03-12	9,512.456113	160,888,688,653.47745	3,876,612,721.947662
2018-03-13	9,232.70588	156,177,221,215.63092	4,019,736,166.690967
2018-03-14	9,216.530976	155,921,695,042.49033	3,628,990,704.006424
2018-03-15	8,307.223386	140,553,335,048.27603	4,020,163,253.192984
2018-03-16	8,359.365283	141,449,655,895.93512	4,571,407,139.639841
2018-03-17	8,520.008159	144,184,737,078.2775	3,070,872,383.161687
2018-03-18	8,063.409792	136,472,702,736.8598	2,591,898,944.228953
2018-03-19	8,217.8422	139,102,798,580.5772	4,330,642,347.54297
2018-03-20	8,640.52143	146,274,523,240.43362	4,276,409,099.704472
2018-03-21	8,926.820496	151,135,311,240.4029	3,554,700,592.279649
2018-03-22	8,970.317906	151,888,445,786.24927	3,081,152,046.023688
2018-03-23	8,736.385769	147,943,048,662.1316	2,931,676,659.593853
2018-03-24	8,824.592832	149,451,318,665.61404	2,877,067,842.098429
2018-03-25	8,621.150792	146,022,681,302.7956	2,444,371,384.269495
2018-03-26	8,478.638196	143,623,891,714.18073	2,066,020,545.392607
2018-03-27	8,186.196063	138,684,803,358.9432	2,972,024,162.97679
2018-03-28	7,836.763044	132,779,843,611.38556	2,653,185,409.403986
2018-03-29	7,930.779541	134,386,559,681.90623	2,033,730,316.759054
2018-03-30	7,126.895193	120,777,974,799.76305	3,680,239,216.31679
2018-03-31	6,897.268578	116,900,853,303.24556	4,264,255,594.746104
2018-04-01	6,975.275314	118,234,055,446.5432	2,565,052,340.232385

2017-12-23

15,241.916466

255,444,795,621.567

5,076,754,666.02441

2017-12-24

14,451.114547

242,218,743,695.445

4,129,411,907.77252

2017-12-25

14,302.753708

239,755,987,703.759

2,485,439,206.78209

2017-12-26

16,616.682057

278,573,473,665.536

4,255,570,625.9614

2017-12-27

16,373.08108

274,522,325,686.838

4,950,722,889.35151

2017-12-28

15,067.899498

252,666,630,245.445

5,266,566,467.59302

2017-12-29

15,096.559436

253,178,163,423.298

3,753,038,183.65771

2017-12-30

13,620.361874

228,445,816,988.881

3,600,481,281.03768

2017-12-31

14,839.590785

248,925,602,660.692

2,921,202,870.14992

2018-01-01

14,093.606831

236,440,337,971.831

2,345,478,673.51547

2018-01-02

15,321.932852

257,079,617,264.841

4,130,217,904.20997

2018-01-03

15,583.885538

261,505,188,675.85797

3,310,355,625.125592

2018-01-04

15,976.365194

268,124,738,814.99704

4,217,387,187.525639

2018-01-05

18,336.92298

307,774,011,688.3515

6,275,687,595.940333

2018-01-06

18,343.662493

307,926,110,569.5282

4,240,919,830.5153

2018-01-07

17,039.873914

286,074,127,681.1376

3,044,989,246.796485

2018-01-08

15,900.365022

266,976,271,422.5615

5,752,981,089.536744

2018-01-09

15,604.723408

262,044,268,423.30463

4,214,092,201.807066

2018-01-10

15,509.270127

260,474,112,841.8448

4,969,472,882.941215

2018-01-11

14,050.569606

236,008,991,341.7291

5,833,888,113.053883

2018-01-12

14,759.29463

247,945,818,276.33105

4,021,952,802.597696

2018-01-13

15,193.314898

255,265,724,750.92688

3,134,247,725.132476

2018-01-14

14,476.588971

243,252,295,974.26068

3,336,056,550.553205

2018-01-15

14,411.997707

242,193,794,408.73285

3,222,958,351.447812

2018-01-16

11,723.913521

197,043,955,228.7924

9,677,283,153.059654

2018-01-17

11,415.392844

191,882,616,843.4473

10,225,958,520.621689

2018-01-18

11,569.424992

194,496,634,731.3023

6,558,304,864.223331

2018-01-19

11,758.469333

197,698,672,432.58115

4,208,563,477.458158

2018-01-20

13,260.271187

222,978,421,656.46295

4,520,485,016.427376

2018-01-21

11,703.504863

196,828,374,433.09152

4,319,501,969.014785

2018-01-22

10,991.595013

184,878,210,439.39847

5,012,581,424.290013

2018-01-23

10,894.000905

183,260,375,707.76196

4,779,406,610.509539

2018-01-24

11,277.11597

189,730,563,330.7129

3,582,338,295.944433

2018-01-25

11,225.254457

188,880,475,665.0269

3,204,496,193.302373

2018-01-26

11,044.907237

185,867,144,988.1318

4,616,389,063.310399

2018-01-27

11,456.213506

192,805,209,257.31412

2,894,314,081.375399

2018-01-28

11,665.69693

196,359,635,508.99493

2,682,886,340.599035

2018-01-29

11,157.663888

187,828,526,722.43542

2,345,235,501.178288

2018-01-30

11,095.210689

186,776,632,503.01825

2,321,424,679.531806

2018-01-31

9,989.689777

168,188,285,150.7701

3,804,947,187.228694

2018-02-01

10,114.495086

170,304,196,700.15707

3,225,562,144.838607

2018-02-02

9,070.555449

152,744,180,864.1639

4,769,515,274.345698

2018-02-03

8,830.16351

148,715,185,541.37634

6,813,550,017.173829

2018-02-04

8,994.914866

151,507,305,722.97018

3,422,042,094.733021

2018-02-05

8,315.517491

140,081,544,557.2351

3,337,096,341.006113

2018-02-06

6,852.052701

115,444,836,533.44772

5,313,588,642.981379

2018-02-07

7,711.220329

129,936,854,004.4166

9,152,685,412.95559

2018-02-08

7,611.610278

128,271,617,562.32497

4,862,232,217.401406

2018-02-09

8,208.572084

138,345,016,554.78464

3,190,753,947.378832

2018-02-10

8,650.71675

145,812,043,727.55478

2,960,039,948.907384

2018-02-11

8,574.677638

144,544,944,416.7482

3,371,677,737.531986

2018-02-12

8,168.63778

137,716,289,625.30893

2,806,997,176.95887

2018-02-13

8,911.398574

150,256,428,069.51227

3,069,219,870.565569

2018-02-14

8,518.269076

143,645,913,955.80325

2,551,515,988.216095

2018-02-15

9,428.025607

159,007,423,075.0244

3,282,094,240.879327

2018-02-16

10,112.580143

170,569,769,073.98798

4,332,356,645.963475

2018-02-17

10,155.277056

171,309,236,631.063

3,141,038,601.332415

2018-02-18

11,006.647686

185,692,327,611.28845

3,699,819,140.17471

2018-02-19

10,523.429306

177,561,296,505.31497

4,740,378,626.743881

2018-02-20

11,103.090036

187,364,222,442.60483

3,486,171,704.866562

2018-02-21

11,502.37705

194,121,879,194.2264

4,225,354,045.179005

2018-02-22

9,973.59212

168,362,084,194.4766

4,574,800,113.397884

2018-02-23

10,032.863112

169,362,253,983.19455

4,626,064,156.354444

2018-02-24

10,301.883609

173,922,837,770.0662

4,009,462,976.493817

2018-02-25

9,742.62819

164,497,574,061.05917

3,465,387,501.665697

2018-02-26

9,699.517182

163,790,896,885.65796

2,743,650,277.5619

2018-02-27

10,355.578126

174,886,939,893.19846

3,646,748,812.403751

2018-02-28

10,709.388431

180,884,108,725.43015

3,398,119,467.106269

2018-03-01

10,346.664931

174,778,709,347.89926

3,182,259,829.314932

2018-03-02

10,859.552194

183,463,718,171.25656

2,892,166,041.052399

2018-03-03

11,098.075809

187,514,886,761.3877

3,031,487,197.133308

2018-03-04

11,356.041602

191,899,353,575.2401

3,019,436,740.238814

2018-03-05

11,286.676289

190,747,933,122.9373

2,580,256,309.470718

2018-03-06

11,526.42093

194,821,583,687.4345

2,693,945,511.008508

2018-03-07

10,727.716249

181,342,656,441.09247

3,618,749,298.786025

2018-03-08

9,999.682486

169,056,252,057.66943

4,896,773,758.150409

2018-03-09

9,420.85489

159,289,105,130.23843

4,028,135,943.958039

2018-03-10

9,276.33759

156,862,284,242.87494

5,476,476,288.950579

2018-03-11

8,890.865804

150,359,761,907.83084

3,260,891,795.801318

2018-03-12

9,512.456113

160,888,688,653.47745

3,876,612,721.947662

2018-03-13

9,232.70588

156,177,221,215.63092

4,019,736,166.690967

2018-03-14

9,216.530976

155,921,695,042.49033

3,628,990,704.006424

2018-03-15

8,307.223386

140,553,335,048.27603

4,020,163,253.192984

2018-03-16

8,359.365283

141,449,655,895.93512

4,571,407,139.639841

2018-03-17

8,520.008159

144,184,737,078.2775

3,070,872,383.161687

2018-03-18

8,063.409792

136,472,702,736.8598

2,591,898,944.228953

2018-03-19

8,217.8422

139,102,798,580.5772

4,330,642,347.54297

2018-03-20

8,640.52143

146,274,523,240.43362

4,276,409,099.704472

2018-03-21

8,926.820496

151,135,311,240.4029

3,554,700,592.279649

2018-03-22

8,970.317906

151,888,445,786.24927

3,081,152,046.023688

2018-03-23

8,736.385769

147,943,048,662.1316

2,931,676,659.593853

2018-03-24

8,824.592832

149,451,318,665.61404

2,877,067,842.098429

2018-03-25

8,621.150792

146,022,681,302.7956

2,444,371,384.269495

2018-03-26

8,478.638196

143,623,891,714.18073

2,066,020,545.392607

2018-03-27

8,186.196063

138,684,803,358.9432

2,972,024,162.97679

2018-03-28

7,836.763044

132,779,843,611.38556

2,653,185,409.403986

2018-03-29

7,930.779541

134,386,559,681.90623

2,033,730,316.759054

2018-03-30

7,126.895193

120,777,974,799.76305

3,680,239,216.31679

2018-03-31

6,897.268578

116,900,853,303.24556

4,264,255,594.746104

2018-04-01

6,975.275314

118,234,055,446.5432

2,565,052,340.232385