date
stringlengths 10
10
| price
float64 67.8
67.6k
⌀ | market_caps
float64 771M
1,279B
⌀ | total_volumes
float64 0
179B
⌀ |
|---|---|---|---|
2017-09-14
| 3,100.668155 | 51,366,093,442.36449 | 1,950,938,472.014513 |
2017-09-15
| 3,587.943122 | 59,446,207,725.41725 | 3,308,099,534.339308 |
2017-09-16
| 3,606.275197 | 59,757,602,841.68003 | 1,399,781,741.487773 |
2017-09-17
| 3,553.432316 | 58,889,832,717.23171 | 846,880,197.894736 |
2017-09-18
| 4,012.285825 | 66,500,676,482.32742 | 1,282,809,663.108055 |
2017-09-19
| 3,898.934732 | 64,629,619,385.94208 | 942,656,241.437335 |
2017-09-20
| 3,858.020951 | 63,957,210,363.29384 | 676,074,373.178109 |
2017-09-21
| 3,628.058588 | 60,152,757,874.00039 | 913,652,257.307351 |
2017-09-22
| 3,622.183039 | 60,061,814,860.04741 | 767,837,732.756898 |
2017-09-23
| 3,763.411406 | 62,411,285,738.3069 | 578,068,211.779699 |
2017-09-24
| 3,672.30508 | 60,907,151,775.20277 | 429,544,014.386563 |
2017-09-25
| 3,866.705153 | 64,137,374,771.87553 | 800,311,260.760142 |
2017-09-26
| 3,852.935205 | 63,915,425,115.12679 | 544,391,497.583349 |
2017-09-27
| 4,134.212415 | 68,589,320,812.824844 | 936,452,128.575514 |
2017-09-28
| 4,134.884951 | 68,609,525,756.87619 | 852,500,405.353372 |
2017-09-29
| 4,130.415246 | 68,544,241,007.41879 | 829,225,349.38866 |
2017-09-30
| 4,297.79117 | 71,329,258,156.47789 | 720,251,082.998189 |
2017-10-01
| 4,347.578735 | 72,162,524,814.14323 | 682,387,248.0889 |
2017-10-02
| 4,383.325497 | 72,763,860,755.0592 | 738,468,958.961162 |
2017-10-03
| 4,319.069212 | 71,707,074,498.61319 | 760,685,985.694416 |
2017-10-04
| 4,231.464187 | 70,259,971,867.79242 | 573,368,922.937594 |
2017-10-05
| 4,290.380404 | 71,244,448,102.50621 | 713,160,614.135817 |
2017-10-06
| 4,347.54724 | 72,202,651,600.90865 | 623,863,525.065278 |
2017-10-07
| 4,405.016201 | 73,165,830,198.24252 | 468,192,424.361209 |
2017-10-08
| 4,562.321931 | 75,788,890,435.07802 | 771,225,396.336214 |
2017-10-09
| 4,758.72165 | 79,061,044,585.54332 | 1,128,809,802.803247 |
2017-10-10
| 4,769.477347 | 79,249,573,590.62794 | 1,134,289,150.287166 |
2017-10-11
| 4,807.925895 | 79,896,727,838.75774 | 836,737,765.80882 |
2017-10-12
| 5,331.619302 | 88,609,513,441.24539 | 2,084,912,155.23986 |
2017-10-13
| 5,610.493162 | 93,253,757,323.27052 | 3,174,154,333.22038 |
2017-10-14
| 5,679.216222 | 94,406,037,193.81062 | 2,311,782,991.953836 |
2017-10-15
| 5,684.047104 | 94,500,193,338.09784 | 1,665,374,310.90421 |
2017-10-16
| 5,728.932751 | 95,258,545,426.38309 | 1,060,235,879.621264 |
2017-10-17
| 5,643.859077 | 93,855,824,390.12392 | 1,106,795,866.753988 |
2017-10-18
| 5,592.782224 | 93,017,336,298.87628 | 2,100,240,729.712624 |
2017-10-19
| 5,696.380141 | 94,752,516,351.64404 | 1,229,468,606.297799 |
2017-10-20
| 5,952.771359 | 99,030,673,396.69296 | 1,843,078,157.467656 |
2017-10-21
| 6,043.966731 | 100,559,216,276.95663 | 1,763,987,336.866072 |
2017-10-22
| 6,003.464019 | 99,899,292,227.65865 | 1,799,855,389.65007 |
2017-10-23
| 5,959.983041 | 99,188,570,754.3323 | 2,039,339,670.519878 |
2017-10-24
| 5,550.081585 | 92,378,194,194.24738 | 2,240,037,527.363162 |
2017-10-25
| 5,704.874807 | 94,967,978,387.47089 | 1,621,897,626.210054 |
2017-10-26
| 5,883.053184 | 97,947,023,064.89772 | 1,501,048,614.382047 |
2017-10-27
| 5,775.516665 | 96,164,443,214.4004 | 1,332,315,431.058208 |
2017-10-28
| 5,734.307454 | 95,484,533,854.62125 | 892,992,277.06004 |
2017-10-29
| 6,123.549771 | 101,977,770,673.5449 | 1,942,980,852.58761 |
2017-10-30
| 6,104.388709 | 101,669,814,828.64809 | 1,307,795,534.584299 |
2017-10-31
| 6,368.651641 | 106,082,152,741.21794 | 1,800,486,324.20211 |
2017-11-01
| 6,714.788987 | 111,860,407,349.42264 | 2,095,690,342.820862 |
2017-11-02
| 7,059.793861 | 117,621,545,279.66476 | 4,363,333,285.959415 |
2017-11-03
| 7,234.738382 | 120,546,744,685.76022 | 2,826,731,064.906472 |
2017-11-04
| 7,390.535227 | 123,154,674,357.55318 | 2,043,449,643.008846 |
2017-11-05
| 7,416.267951 | 123,596,829,565.80898 | 1,942,850,008.834942 |
2017-11-06
| 7,103.046081 | 118,388,777,524.7116 | 2,653,734,034.849817 |
2017-11-07
| 7,166.741372 | 119,464,110,442.1775 | 1,829,995,407.419026 |
2017-11-08
| 7,461.824435 | 124,396,351,241.9002 | 3,478,638,875.179309 |
2017-11-09
| 7,186.292775 | 119,816,786,360.0138 | 2,330,693,500.643121 |
2017-11-10
| 6,656.839694 | 110,999,386,930.46329 | 3,886,426,125.514769 |
2017-11-11
| 6,365.397852 | 106,146,109,132.28352 | 3,148,369,501.39065 |
2017-11-12
| 5,866.513129 | 97,832,172,888.0526 | 6,001,017,946.926174 |
2017-11-13
| 6,423.091402 | 107,125,442,451.24033 | 4,636,291,555.878799 |
2017-11-14
| 6,652.21678 | 110,957,725,266.311 | 1,824,550,614.66447 |
2017-11-15
| 7,297.668836 | 121,737,427,357.354 | 2,935,591,360.13778 |
2017-11-16
| 7,814.944404 | 130,381,304,858.568 | 3,413,089,663.2046 |
2017-11-17
| 7,783.542465 | 129,865,386,010.109 | 3,245,859,431.04955 |
2017-11-18
| 7,827.631469 | 130,622,715,624.408 | 2,227,536,660.24511 |
2017-11-19
| 8,011.14743 | 133,701,043,637.728 | 1,572,771,188.84144 |
2017-11-20
| 8,220.509966 | 137,213,053,125.934 | 1,706,394,365.70662 |
2017-11-21
| 8,114.13368 | 135,455,116,259.548 | 2,901,936,853.36067 |
2017-11-22
| 8,257.123895 | 137,857,431,278.079 | 1,528,137,247.48478 |
2017-11-23
| 8,117.664348 | 135,545,106,327.703 | 1,550,586,714.56084 |
2017-11-24
| 8,278.128436 | 138,239,984,963.008 | 2,135,298,893.09068 |
2017-11-25
| 8,743.159378 | 146,022,669,794.181 | 2,124,257,198.58414 |
2017-11-26
| 9,342.988641 | 156,058,041,450.11 | 3,493,015,606.59397 |
2017-11-27
| 9,831.40293 | 164,237,026,935.379 | 3,629,754,499.83265 |
2017-11-28
| 10,257.067417 | 171,368,281,967.209 | 3,453,118,781.61612 |
2017-11-29
| 9,875.892308 | 165,021,094,137.072 | 10,258,439,067.6534 |
2017-11-30
| 10,406.187724 | 173,903,131,019.367 | 7,443,964,832.98962 |
2017-12-01
| 10,995.723553 | 183,780,731,163.873 | 5,021,611,419.94158 |
2017-12-02
| 11,162.545031 | 186,591,841,366.624 | 3,178,820,954.9194 |
2017-12-03
| 11,256.701829 | 188,190,520,506.165 | 5,761,492,455.64625 |
2017-12-04
| 11,634.984955 | 194,541,160,318.899 | 3,216,349,724.23645 |
2017-12-05
| 12,174.25374 | 203,585,321,680.101 | 3,131,952,573.50185 |
2017-12-06
| 13,876.473579 | 232,080,024,191.322 | 5,086,411,370.06241 |
2017-12-07
| 18,491.181554 | 309,298,517,515.443 | 16,482,921,408.0842 |
2017-12-08
| 16,908.004952 | 282,850,210,542.754 | 24,144,297,784.1442 |
2017-12-09
| 15,266.426389 | 255,421,618,137.278 | 7,307,194,000.11675 |
2017-12-10
| 15,808.509896 | 264,523,195,368.976 | 10,474,626,172.7887 |
2017-12-11
| 17,106.505149 | 286,279,279,595.202 | 7,710,546,749.544 |
2017-12-12
| 17,249.920215 | 288,713,846,623.762 | 4,686,094,939.5687 |
2017-12-13
| 16,525.044489 | 276,619,329,724.168 | 4,407,769,522.20181 |
2017-12-14
| 16,865.361665 | 282,355,027,769.183 | 4,117,594,354.00804 |
2017-12-15
| 17,978.630558 | 301,031,043,805.055 | 6,146,229,228.58011 |
2017-12-16
| 19,665.394927 | 329,315,720,181.841 | 5,116,192,713.25694 |
2017-12-17
| 19,423.580153 | 325,311,461,891.215 | 4,251,128,480.35423 |
2017-12-18
| 19,188.053957 | 321,409,248,360.935 | 5,411,492,204.5264 |
2017-12-19
| 18,174.18676 | 304,459,646,943.618 | 6,141,309,845.2726 |
2017-12-20
| 17,059.88835 | 285,821,795,917.542 | 7,509,260,354.08289 |
2017-12-21
| 16,355.238226 | 274,043,056,258.078 | 5,580,926,436.9909 |
2017-12-22
| 14,084.824927 | 236,028,031,210.852 | 12,164,204,097.121 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.