date
stringlengths 10
10
| price
float64 67.8
67.6k
⌀ | market_caps
float64 771M
1,279B
⌀ | total_volumes
float64 0
179B
⌀ |
|---|---|---|---|
2017-02-26
| 1,180.673 | 19,110,682,514.326004 | 89,353,606.543503 |
2017-02-27
| 1,193.129515 | 19,314,424,735.21033 | 87,503,104.900591 |
2017-02-28
| 1,190.331 | 19,271,383,899.147 | 139,855,221.835687 |
2017-03-01
| 1,227.477149 | 19,875,003,126.771694 | 105,587,214.842849 |
2017-03-02
| 1,262.081 | 20,437,807,786.697 | 174,318,244.924813 |
2017-03-03
| 1,289.540612 | 20,884,867,165.511112 | 152,484,577.441219 |
2017-03-04
| 1,268.814532 | 20,551,257,963.730083 | 121,628,867.962149 |
2017-03-05
| 1,276.233 | 20,673,857,896.125004 | 62,090,177.877405 |
2017-03-06
| 1,280.986 | 20,753,062,038.099995 | 65,232,264.870565 |
2017-03-07
| 1,233.056508 | 19,978,921,138.285755 | 213,974,224.53913 |
2017-03-08
| 1,149.631 | 18,629,281,761.825005 | 248,575,333.390173 |
2017-03-09
| 1,191.236722 | 19,305,673,114.12323 | 149,501,332.425817 |
2017-03-10
| 1,100.01059 | 17,829,356,645.959938 | 417,086,882.868425 |
2017-03-11
| 1,181.204123 | 19,147,525,540.5318 | 169,071,412.548248 |
2017-03-12
| 1,230.56 | 19,950,023,304 | 104,613,431.435017 |
2017-03-13
| 1,243.264922 | 20,158,188,044.32141 | 131,403,644.087358 |
2017-03-14
| 1,246.556739 | 20,214,039,431.746094 | 86,807,305.132323 |
2017-03-15
| 1,258.457 | 20,409,261,728.959 | 72,763,975.293576 |
2017-03-16
| 1,217.314541 | 19,743,578,282.65421 | 137,592,935.414228 |
2017-03-17
| 1,074.09387 | 17,423,426,593.321995 | 283,988,947.723681 |
2017-03-18
| 961.962 | 15,606,390,507.000002 | 342,885,274.953892 |
2017-03-19
| 1,023.490101 | 16,606,689,806.263306 | 177,388,243.241379 |
2017-03-20
| 1,036.332012 | 16,816,818,647.793924 | 101,975,751.431682 |
2017-03-21
| 1,112.701532 | 18,058,074,337.21503 | 150,015,664.593486 |
2017-03-22
| 1,039.840173 | 16,877,645,842.247135 | 188,848,065.441006 |
2017-03-23
| 1,029.139414 | 16,705,852,353.567331 | 82,048,831.975584 |
2017-03-24
| 940.020627 | 15,261,293,153.465893 | 161,801,850.344657 |
2017-03-25
| 965.265063 | 15,672,767,506.162111 | 190,451,071.33394 |
2017-03-26
| 954.47666 | 15,499,531,724.033216 | 130,490,540.379612 |
2017-03-27
| 1,042.605073 | 16,932,388,062.889202 | 138,288,339.028228 |
2017-03-28
| 1,044.722 | 16,968,792,612.799994 | 127,643,560.289464 |
2017-03-29
| 1,038.617198 | 16,871,375,654.368252 | 121,169,066.492291 |
2017-03-30
| 1,031.492906 | 16,757,840,043.708635 | 102,438,849.919161 |
2017-03-31
| 1,078.274711 | 17,519,577,833.28675 | 133,287,124.427143 |
2017-04-01
| 1,085.253 | 17,634,831,646.535995 | 87,750,426.901715 |
2017-04-02
| 1,098.068 | null | 80,231,506.350677 |
2017-04-03
| 1,139.308275 | 18,517,903,140.18806 | 131,765,236.037536 |
2017-04-04
| 1,140.49759 | 18,539,058,629.55856 | 108,222,974.267025 |
2017-04-05
| 1,132.339905 | 18,408,732,920.44381 | 87,439,620.021683 |
2017-04-06
| 1,194.211 | 19,416,796,070.09999 | 128,309,277.223531 |
2017-04-07
| 1,189.775124 | 19,347,052,264.0503 | 90,840,184.050549 |
2017-04-08
| 1,182.271 | 19,227,110,119.602 | 43,899,666.206438 |
2017-04-09
| 1,187.699 | 19,316,186,631.362995 | 41,151,425.523384 |
2017-04-10
| 1,210.515 | 19,691,023,824.75 | 76,050,218.059834 |
2017-04-11
| 1,226.618 | 19,955,556,306.916 | 78,899,688.760119 |
2017-04-12
| 1,218.299 | 19,822,303,422.025 | 83,573,376.820292 |
2017-04-13
| 1,174.209 | 19,106,860,359.408 | 131,395,672.094694 |
2017-04-14
| 1,183.687 | 19,263,144,684.95 | 92,892,227.902497 |
2017-04-15
| 1,180.323 | 19,210,567,706.901 | 53,325,277.000297 |
2017-04-16
| 1,186.31 | 19,310,204,918.47 | 36,294,382.376177 |
2017-04-17
| 1,205.143 | 19,618,884,439.9 | 83,379,623.414784 |
2017-04-18
| 1,217.58 | 19,823,480,859 | 85,025,813.900016 |
2017-04-19
| 1,225.721 | 19,958,292,470.9 | 71,343,829.937917 |
2017-04-20
| 1,253.904 | 20,419,371,472.848 | 112,476,255.647705 |
2017-04-21
| 1,254.9875 | 20,439,557,226.725 | 91,517,340.719343 |
2017-04-22
| 1,249.67 | 20,355,249,795 | 84,061,246.824059 |
2017-04-23
| 1,247.8388 | 20,327,793,187.52 | 84,420,564.207877 |
2017-04-24
| 1,249.9563 | 20,364,256,790.6925 | 70,514,448.298489 |
2017-04-25
| 1,263.045 | 20,579,834,197.125 | 93,017,240.895501 |
2017-04-26
| 1,287.32 | 20,977,699,422.84 | 121,914,930.77676 |
2017-04-27
| 1,331.3125 | 21,697,132,034.375 | 134,993,633.379926 |
2017-04-28
| 1,321.205 | 21,534,600,390.46 | 161,417,797.381815 |
2017-04-29
| 1,327.6863 | 21,643,161,383.0556 | 86,320,647.340096 |
2017-04-30
| 1,349.8863 | 22,007,601,314.79 | 86,247,238.964089 |
2017-05-01
| 1,408.445 | 22,964,730,936.125 | 217,759,983.724396 |
2017-05-02
| 1,442.245 | 23,518,941,607.875 | 189,160,669.697197 |
2017-05-03
| 1,485.8175 | 24,231,937,589.4375 | 206,154,588.923497 |
2017-05-04
| 1,499.36 | 24,455,911,024 | 335,017,412.623404 |
2017-05-05
| 1,506.0438 | 24,567,395,211.1206 | 324,314,592.997156 |
2017-05-06
| 1,547.815 | 25,252,078,563.53 | 135,507,234.103794 |
2017-05-07
| 1,557.8838 | 25,419,561,546.555 | 149,859,388.434442 |
2017-05-08
| 1,633.38 | 26,655,087,385.5 | 276,144,904.853037 |
2017-05-09
| 1,700.1775 | 27,748,404,857.4425 | 383,922,543.252655 |
2017-05-10
| 1,747.3175 | 28,521,047,690.935 | 288,565,639.422934 |
2017-05-11
| 1,808.7788 | 29,527,250,348.0656 | 313,353,159.733077 |
2017-05-12
| 1,700.7725 | 27,767,470,033.9575 | 248,020,430.181866 |
2017-05-13
| 1,751.73 | 28,602,793,979.76 | 246,696,636.627116 |
2017-05-14
| 1,767.7088 | 28,867,391,787.52 | 124,978,733.012744 |
2017-05-15
| 1,696.13 | 27,702,000,821.75 | 231,039,670.310277 |
2017-05-16
| 1,716.315 | 28,034,610,160.905 | 218,205,145.658721 |
2017-05-17
| 1,804.4513 | 29,477,763,646.6281 | 271,656,160.363146 |
2017-05-18
| 1,889.4088 | 30,868,475,119.0056 | 230,137,778.816666 |
2017-05-19
| 1,972.9013 | 32,237,082,949.2181 | 279,848,678.079718 |
2017-05-20
| 2,043.42 | 33,393,518,554.5 | 274,198,303.323871 |
2017-05-21
| 2,053.8788 | 33,568,054,937.0756 | 264,478,153.796857 |
2017-05-22
| 2,109.3963 | 34,479,453,631.095 | 580,030,832.789864 |
2017-05-23
| 2,292.7025 | 37,479,380,943.125 | 389,402,023.738918 |
2017-05-24
| 2,448.1313 | 40,025,140,034.1006 | 555,024,432.824941 |
2017-05-25
| 2,366.9725 | 38,704,024,228.25 | 889,791,512.268918 |
2017-05-26
| 2,262.36 | 36,997,900,173 | 716,011,543.958993 |
2017-05-27
| 2,082.845 | 34,066,387,966.5 | 683,119,789.126857 |
2017-05-28
| 2,219.4875 | 36,305,932,627.5 | 401,864,331.327144 |
2017-05-29
| 2,286.2663 | 37,402,630,788.11 | 312,368,211.915935 |
2017-05-30
| 2,167.6438 | 35,466,825,282.315 | 335,746,190.66624 |
2017-05-31
| 2,329.0775 | 38,113,024,210 | 416,350,458.717871 |
2017-06-01
| 2,436.0363 | 39,868,442,921.8656 | 438,586,633.518709 |
2017-06-02
| 2,514.2275 | 41,152,717,323.6675 | 292,795,886.853325 |
2017-06-03
| 2,562.54 | 41,949,676,689 | 304,803,966.17644 |
2017-06-04
| 2,556.405 | 41,854,068,527.985 | 254,469,613.918205 |
2017-06-05
| 2,721.5525 | 44,563,721,217.1875 | 334,411,829.516643 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.