date
stringlengths 10
10
| price
float64 67.8
67.6k
⌀ | market_caps
float64 771M
1,279B
⌀ | total_volumes
float64 0
179B
⌀ |
|---|---|---|---|
2016-11-18
| 748.4263 | 11,970,910,272.5825 | 3,987,706,064.67461 |
2016-11-19
| 750.410048 | 12,003,962,099.202116 | 3,235,133,019.051604 |
2016-11-20
| 728.3713 | 11,652,611,522.3775 | 5,039,283,039.972013 |
2016-11-21
| 736.505 | 11,783,996,774.934998 | 3,192,815,797.461711 |
2016-11-22
| 748.1225 | 11,971,109,864.2825 | 3,267,220,913.651425 |
2016-11-23
| 741.166247 | 11,861,151,745.206772 | 3,775,381,682.63075 |
2016-11-24
| 736.748694 | 11,791,975,961.232533 | 3,798,900,330.481789 |
2016-11-25
| 738.203943 | 11,816,670,435.200802 | 2,481,664,641.758106 |
2016-11-26
| 732.7338 | 11,730,463,632.615002 | 2,391,921,659.307202 |
2016-11-27
| 727.7575 | 11,652,161,720.374998 | 2,688,074,106.338304 |
2016-11-28
| 731.842461 | 11,719,038,707.963842 | 2,451,726,073.738056 |
2016-11-29
| 731.81 | 11,719,891,045.97 | 1,904,325,475.820067 |
2016-11-30
| 742.3588 | 11,890,119,632.989996 | 4,489,070,914.743196 |
2016-12-01
| 753.055 | 12,062,849,170.250002 | 5,522,487,160.404118 |
2016-12-02
| 771.1713 | 12,354,385,552.1631 | 4,613,958,357.972869 |
2016-12-03
| 764.833823 | 12,254,501,749.676563 | 2,869,024,714.229657 |
2016-12-04
| 766.3688 | 12,280,532,758.265596 | 3,517,012,111.83186 |
2016-12-05
| 752.24 | 12,055,567,493.999994 | 3,552,862,904.938212 |
2016-12-06
| 758.6925 | 12,160,418,226.562498 | 3,256,985,152.141532 |
2016-12-07
| 763.915 | 12,245,767,526.624998 | 2,603,948,961.374869 |
2016-12-08
| 768.675 | 12,323,570,551.874998 | 2,683,311,953.248765 |
2016-12-09
| 769.8413 | 12,343,519,928.004995 | 3,111,825,855.129983 |
2016-12-10
| 773.126293 | 12,397,466,677.567526 | 6,551,233,315.762556 |
2016-12-11
| 768.2325 | 12,320,826,024.727495 | 5,508,375,144.402658 |
2016-12-12
| 778.432301 | 12,485,927,227.144997 | 6,313,690,793.836448 |
2016-12-13
| 778.215 | 12,484,153,823.955006 | 2,821,130,580.121362 |
2016-12-14
| 775.8913 | 12,444,714,533.525003 | 1,558,761,070.82532 |
2016-12-15
| 775.5725 | 12,444,351,602.187496 | 1,345,904,094.110235 |
2016-12-16
| 781.3375 | 12,538,210,372.3 | 1,764,681,181.260893 |
2016-12-17
| 788.8775 | 12,660,596,387.812498 | 1,759,607,152.191437 |
2016-12-18
| 788.4413 | 12,654,965,391.075603 | 1,469,513,205.186402 |
2016-12-19
| 790.1163 | 12,683,371,140.053097 | 1,102,832,366.946974 |
2016-12-20
| 799.7213 | 12,838,925,680.525 | 1,894,271,979.553395 |
2016-12-21
| 826.620768 | 13,272,429,704.645523 | 6,050,784,065.735313 |
2016-12-22
| 859.3663 | 13,799,864,746.8981 | 7,952,522,425.204329 |
2016-12-23
| 917.0988 | 14,728,698,437.88 | 5,647,399,305.622811 |
2016-12-24
| 891.6813 | 14,322,006,704.34 | 4,642,138,992.135109 |
2016-12-25
| 894.337133 | 14,366,519,915.082954 | 4,022,250,326.352514 |
2016-12-26
| 902.6063 | 14,501,002,033.91 | 4,809,313,197.626971 |
2016-12-27
| 929.115 | 14,928,671,401.875002 | 4,597,863,955.069579 |
2016-12-28
| 977.14 | 15,702,309,526.679998 | 4,906,008,701.836555 |
2016-12-29
| 971.7213 | 15,617,018,872.949997 | 3,796,961,161.086285 |
2016-12-30
| 960.925 | 15,445,427,987.500002 | 4,380,999,912.176424 |
2016-12-31
| 966.568971 | 15,537,921,940.53077 | 3,381,572,989.475814 |
2017-01-01
| 998.05 | 16,045,986,192.85 | 3,470,830,329.607551 |
2017-01-02
| 1,019.1988 | 16,387,926,824.930002 | 4,444,828,109.160988 |
2017-01-03
| 1,035.5313 | 16,652,715,382.972502 | 4,399,421,326.952804 |
2017-01-04
| 1,130.849516 | 18,187,664,239.845806 | 8,705,359,110.270647 |
2017-01-05
| 990.6675 | 15,934,886,737.499996 | 12,102,750,396.564293 |
2017-01-06
| 894.0325 | 14,382,278,476.6875 | 10,713,248,031.59434 |
2017-01-07
| 900.0788 | 14,481,153,594.445597 | 7,496,626,398.452948 |
2017-01-08
| 908.085 | 14,611,836,820.125006 | 4,735,054,808.286752 |
2017-01-09
| 901.878888 | 14,513,519,375.287489 | 4,072,687,734.819042 |
2017-01-10
| 905.759463 | 14,577,733,897.52693 | 3,216,810,928.850977 |
2017-01-11
| 784.2775 | 12,624,083,564.875004 | 5,258,603,516.371743 |
2017-01-12
| 799.4275 | 12,869,633,173.255 | 3,344,901,197.95181 |
2017-01-13
| 824.4988 | 13,274,790,985.975603 | 1,860,269,657.133568 |
2017-01-14
| 817.825 | 13,169,067,953.750004 | 1,204,479,772.060748 |
2017-01-15
| 821.9125 | 13,236,623,006.074997 | 923,896,735.423206 |
2017-01-16
| 828.31 | 13,341,392,032.219995 | 831,361,487.546099 |
2017-01-17
| 904.1525 | 14,564,800,038.017504 | 1,316,827,456.788662 |
2017-01-18
| 873.935 | 14,079,682,756.124992 | 1,147,970,282.194458 |
2017-01-19
| 896.89 | 14,451,431,614.25 | 875,858,520.403008 |
2017-01-20
| 891.4588 | 14,366,002,978.3256 | 613,796,288.098569 |
2017-01-21
| 919.6775 | 14,822,821,174.630005 | 683,491,208.344066 |
2017-01-22
| 918.778812 | 14,810,403,902.437784 | 830,201,798.176507 |
2017-01-23
| 918.9075 | 14,814,052,397.812502 | 467,022,882.861243 |
2017-01-24
| 885.7888 | 14,281,760,609.6256 | 378,666,162.591626 |
2017-01-25
| 893.4738 | 14,407,365,094.065598 | 381,951,425.917959 |
2017-01-26
| 915.36 | 14,762,033,603.999998 | 58,349,366.781027 |
2017-01-27
| 918.2875 | 14,811,184,892.8875 | 49,029,317.212198 |
2017-01-28
| 920.245 | 14,844,529,150.19 | 21,882,209.488331 |
2017-01-29
| 914.1425 | 14,747,986,190.022495 | 20,288,320.82125 |
2017-01-30
| 920.991146 | 14,860,100,039.695711 | 30,166,025.396133 |
2017-01-31
| 968.2663 | 15,624,634,422.4056 | 101,775,253.24281 |
2017-02-01
| 986.57289 | 15,922,459,702.093218 | 92,784,081.552315 |
2017-02-02
| 1,008.403318 | 16,276,789,219.937464 | 93,269,627.171865 |
2017-02-03
| 1,015.4425 | 16,392,262,891.437502 | 138,411,478.189571 |
2017-02-04
| 1,033.63 | 16,687,723,783.25 | 99,014,097.135595 |
2017-02-05
| 1,016.926159 | 16,420,090,077.568644 | 75,284,571.161146 |
2017-02-06
| 1,024.511089 | 16,544,150,319.051847 | 73,413,586.500033 |
2017-02-07
| 1,051.5 | 16,981,015,237.500008 | 89,525,304.922307 |
2017-02-08
| 1,055.3013 | 17,045,265,643.7481 | 164,316,931.362495 |
2017-02-09
| 981.705 | 15,858,560,740.5 | 333,977,588.235662 |
2017-02-10
| 992.1113 | 16,028,562,068.1356 | 155,061,226.925056 |
2017-02-11
| 1,010.9463 | 16,334,579,162.865597 | 61,189,139.076533 |
2017-02-12
| 1,000.523769 | 16,167,938,833.727505 | 36,448,049.449313 |
2017-02-13
| 996.103936 | 16,098,583,564.75675 | 75,754,126.522738 |
2017-02-14
| 1,010.102162 | 16,326,912,555.985212 | 79,285,701.699318 |
2017-02-15
| 1,008.8813 | 16,308,969,767.02 | 38,397,960.040879 |
2017-02-16
| 1,034.9038 | 16,731,535,006.800604 | 66,797,083.392389 |
2017-02-17
| 1,056.558091 | 17,083,619,843.997011 | 93,994,063.109506 |
2017-02-18
| 1,058.580931 | 17,118,312,229.51949 | 55,001,149.21034 |
2017-02-19
| 1,053.5025 | 17,037,979,881.749996 | 37,478,366.695672 |
2017-02-20
| 1,082.016823 | 17,500,458,951.95995 | 55,971,656.677007 |
2017-02-21
| 1,125.408815 | 18,202,277,765.49074 | 157,173,668.24909 |
2017-02-22
| 1,123.305 | 18,168,250,822.125 | 99,272,532.799669 |
2017-02-23
| 1,185.654785 | 19,176,691,563.44728 | 132,273,779.09306 |
2017-02-24
| 1,180.871 | 19,108,706,913.125 | 303,444,815.372077 |
2017-02-25
| 1,149.403678 | 18,601,876,715.06894 | 118,187,068.145711 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.