gauss314/bitcoin_daily · Datasets at Hugging Face

date stringlengths 10 10	price float64 67.8 67.6k ⌀	market_caps float64 771M 1,279B ⌀	total_volumes float64 0 179B ⌀
2019-11-23	7,293.013949	131,796,120,680.40384	39,111,609,334.13761
2019-11-24	7,309.689244	132,153,647,357.58482	23,984,198,665.43141
2019-11-25	6,935.738627	126,056,411,448.4486	25,073,885,715.215588
2019-11-26	7,118.264883	128,442,554,040.63124	34,693,320,000.26776
2019-11-27	7,157.684731	129,550,686,418.96344	25,650,766,567.61929
2019-11-28	7,483.754192	135,280,930,611.90536	28,972,696,169.33813
2019-11-29	7,438.621769	134,540,136,588.5858	22,282,583,660.62635
2019-11-30	7,720.865011	139,585,890,644.02713	23,595,242,633.932213
2019-12-01	7,556.397586	136,619,988,247.82372	19,070,509,164.52246
2019-12-02	7,405.808479	133,806,709,251.17143	22,892,863,739.73771
2019-12-03	7,308.982444	132,186,853,223.4845	19,403,364,522.996704
2019-12-04	7,286.080952	131,920,184,619.24728	17,246,866,850.787033
2019-12-05	7,209.971417	130,707,605,071.54596	24,794,733,347.334072
2019-12-06	7,373.782499	133,644,089,121.62453	22,344,057,773.817043
2019-12-07	7,530.92283	135,763,797,983.31136	20,930,338,571.63358
2019-12-08	7,493.545155	135,655,571,430.9959	17,579,259,210.777077
2019-12-09	7,508.315669	135,886,870,643.2531	17,330,633,418.24195
2019-12-10	7,347.036951	133,091,781,420.79082	19,646,929,698.93577
2019-12-11	7,233.950487	130,970,047,495.47797	19,546,221,321.50625
2019-12-12	7,197.426826	130,242,932,604.26936	18,016,936,696.22855
2019-12-13	7,200.707018	130,489,545,691.80916	19,829,801,017.961727
2019-12-14	7,247.350277	131,188,243,085.0565	18,535,665,729.09757
2019-12-15	7,081.740255	128,114,177,662.37695	19,497,758,114.150417
2019-12-16	7,108.563022	128,886,696,696.6067	18,896,096,612.075874
2019-12-17	6,901.036915	124,984,942,945.9272	22,208,927,988.54228
2019-12-18	6,627.162515	119,931,733,577.11955	26,481,385,708.660343
2019-12-19	7,274.768504	131,230,049,166.53404	57,308,255,783.65001
2019-12-20	7,152.558692	129,498,636,860.963	23,539,013,331.219044
2019-12-21	7,185.43918	130,122,764,301.36632	22,483,207,163.876167
2019-12-22	7,141.554857	129,342,305,760.32504	18,632,480,432.842224
2019-12-23	7,488.196175	135,086,328,271.26212	24,325,792,143.84145
2019-12-24	7,335.207616	132,931,613,272.25092	30,235,862,118.677437
2019-12-25	7,266.608197	131,358,497,318.59528	26,519,710,985.47972
2019-12-26	7,204.184876	130,643,567,866.7924	23,546,783,550.72025
2019-12-27	7,208.489308	130,768,750,218.36032	24,771,695,136.045387
2019-12-28	7,247.623712	131,349,923,253.42535	25,893,684,880.003197
2019-12-29	7,307.887523	132,567,576,727.86806	21,437,778,061.8769
2019-12-30	7,394.029286	133,997,529,973.30914	22,035,194,451.00931
2019-12-31	7,240.428912	131,377,523,457.072	22,320,671,263.717125
2020-01-01	7,195.153895	130,394,101,535.60994	21,187,883,711.18498
2020-01-02	7,193.754668	130,422,953,817.668	18,123,516,838.8979
2020-01-03	6,963.853354	126,280,790,200.20206	20,313,194,628.09452
2020-01-04	7,300.346935	132,766,262,579.09486	31,015,776,262.21867
2020-01-05	7,351.377053	133,474,716,218.18332	20,611,640,058.34164
2020-01-06	7,349.972248	133,388,991,086.87988	21,929,224,570.56102
2020-01-07	7,734.675516	140,557,168,287.4443	28,148,518,761.51164
2020-01-08	8,147.415238	147,798,610,895.50055	34,823,187,724.289955
2020-01-09	8,045.789125	146,089,575,425.2795	39,971,512,000.06816
2020-01-10	7,832.795644	141,913,856,953.47913	29,276,053,440.88472
2020-01-11	8,180.51317	146,879,934,259.3087	35,777,298,156.26295
2020-01-12	8,012.085782	145,561,586,658.57422	31,504,583,511.03613
2020-01-13	8,171.401185	148,204,228,775.38776	27,533,390,875.51989
2020-01-14	8,110.647965	147,446,058,196.45944	27,962,176,780.62824
2020-01-15	8,801.871213	159,481,192,213.82108	55,384,169,405.51928
2020-01-16	8,820.850106	159,960,761,751.8495	48,160,401,007.254
2020-01-17	8,720.919501	158,412,991,117.64667	36,462,155,571.2176
2020-01-18	8,902.568995	161,848,747,742.1508	41,671,910,798.34088
2020-01-19	8,906.902675	161,823,609,428.34625	36,801,813,631.51236
2020-01-20	8,690.38057	157,906,057,309.30655	39,242,297,095.94223
2020-01-21	8,631.253954	156,848,009,983.54858	29,527,689,342.88548
2020-01-22	8,724.818623	158,564,958,350.98007	27,057,681,779.746685
2020-01-23	8,665.436914	157,502,652,064.02246	25,628,542,094.50134
2020-01-24	8,415.956027	152,984,928,858.5764	30,696,020,541.207973
2020-01-25	8,432.096676	153,294,353,936.51035	30,691,734,305.128677
2020-01-26	8,348.665665	151,794,495,723.25214	26,582,198,966.298725
2020-01-27	8,595.728298	156,302,144,661.30927	30,241,155,463.2706
2020-01-28	8,879.335549	161,473,602,737.4275	39,661,537,339.92209
2020-01-29	9,320.805854	169,518,428,144.8912	49,812,761,504.1306
2020-01-30	9,276.893821	168,738,228,801.50467	47,273,353,143.75747
2020-01-31	9,509.805136	172,993,102,966.37723	51,037,775,414.9802
2020-02-01	9,308.060286	169,340,144,566.23718	50,102,814,005.68021
2020-02-02	9,363.224207	170,361,167,834.16483	48,307,978,233.84802
2020-02-03	9,338.416632	169,926,610,304.08496	55,025,402,183.68224
2020-02-04	9,308.912702	169,406,963,182.6937	56,824,765,307.81458
2020-02-05	9,179.959281	167,075,369,075.11478	55,377,658,455.62325
2020-02-06	9,592.183874	174,596,806,174.2994	65,675,565,620.91084
2020-02-07	9,744.636578	177,388,314,197.5645	71,141,695,218.03949
2020-02-08	9,799.448456	178,414,902,529.15167	69,495,711,755.62915
2020-02-09	9,890.701658	180,081,607,384.42255	71,561,797,135.19986
2020-02-10	10,148.379719	184,792,100,015.1636	78,110,955,304.52135
2020-02-11	9,890.121224	180,145,850,760.05316	81,406,687,324.35088
2020-02-12	10,226.925769	186,262,984,851.99292	38,930,644,711.90421
2020-02-13	10,328.897566	188,132,988,212.86743	45,456,624,047.83392
2020-02-14	10,221.260309	186,190,344,916.03287	54,151,236,617.55855
2020-02-15	10,320.157141	187,680,301,470.7393	50,206,573,483.049774
2020-02-16	9,894.136124	180,265,718,400.5704	51,460,340,288.898056
2020-02-17	9,943.673603	181,221,481,668.7407	42,364,906,261.0548
2020-02-18	9,723.605026	176,547,652,266.39673	48,517,591,137.468
2020-02-19	10,133.817417	184,918,071,499.10077	54,648,014,949.72496
2020-02-20	9,618.409248	175,312,937,106.92148	50,502,739,123.75383
2020-02-21	9,608.169181	174,871,048,291.16623	53,579,139,400.80847
2020-02-22	9,673.0118	176,701,844,101.55685	37,678,167,400.71924
2020-02-23	9,658.606058	176,097,270,350.4831	32,555,342,237.08436
2020-02-24	9,946.716123	181,368,043,820.0941	38,743,680,759.32858
2020-02-25	9,670.960806	175,872,097,740.40662	41,928,789,500.12296
2020-02-26	9,345.342702	170,478,976,467.6238	39,441,760,776.3185
2020-02-27	8,801.657129	160,731,785,487.8149	45,140,119,229.63602
2020-02-28	8,781.175282	160,149,975,301.41962	43,045,469,000.97675
2020-02-29	8,717.331431	159,030,381,910.26715	41,297,721,067.30182
2020-03-01	8,552.989119	156,047,250,857.11172	33,291,626,663.006737

2019-11-23

7,293.013949

131,796,120,680.40384

39,111,609,334.13761

2019-11-24

7,309.689244

132,153,647,357.58482

23,984,198,665.43141

2019-11-25

6,935.738627

126,056,411,448.4486

25,073,885,715.215588

2019-11-26

7,118.264883

128,442,554,040.63124

34,693,320,000.26776

2019-11-27

7,157.684731

129,550,686,418.96344

25,650,766,567.61929

2019-11-28

7,483.754192

135,280,930,611.90536

28,972,696,169.33813

2019-11-29

7,438.621769

134,540,136,588.5858

22,282,583,660.62635

2019-11-30

7,720.865011

139,585,890,644.02713

23,595,242,633.932213

2019-12-01

7,556.397586

136,619,988,247.82372

19,070,509,164.52246

2019-12-02

7,405.808479

133,806,709,251.17143

22,892,863,739.73771

2019-12-03

7,308.982444

132,186,853,223.4845

19,403,364,522.996704

2019-12-04

7,286.080952

131,920,184,619.24728

17,246,866,850.787033

2019-12-05

7,209.971417

130,707,605,071.54596

24,794,733,347.334072

2019-12-06

7,373.782499

133,644,089,121.62453

22,344,057,773.817043

2019-12-07

7,530.92283

135,763,797,983.31136

20,930,338,571.63358

2019-12-08

7,493.545155

135,655,571,430.9959

17,579,259,210.777077

2019-12-09

7,508.315669

135,886,870,643.2531

17,330,633,418.24195

2019-12-10

7,347.036951

133,091,781,420.79082

19,646,929,698.93577

2019-12-11

7,233.950487

130,970,047,495.47797

19,546,221,321.50625

2019-12-12

7,197.426826

130,242,932,604.26936

18,016,936,696.22855

2019-12-13

7,200.707018

130,489,545,691.80916

19,829,801,017.961727

2019-12-14

7,247.350277

131,188,243,085.0565

18,535,665,729.09757

2019-12-15

7,081.740255

128,114,177,662.37695

19,497,758,114.150417

2019-12-16

7,108.563022

128,886,696,696.6067

18,896,096,612.075874

2019-12-17

6,901.036915

124,984,942,945.9272

22,208,927,988.54228

2019-12-18

6,627.162515

119,931,733,577.11955

26,481,385,708.660343

2019-12-19

7,274.768504

131,230,049,166.53404

57,308,255,783.65001

2019-12-20

7,152.558692

129,498,636,860.963

23,539,013,331.219044

2019-12-21

7,185.43918

130,122,764,301.36632

22,483,207,163.876167

2019-12-22

7,141.554857

129,342,305,760.32504

18,632,480,432.842224

2019-12-23

7,488.196175

135,086,328,271.26212

24,325,792,143.84145

2019-12-24

7,335.207616

132,931,613,272.25092

30,235,862,118.677437

2019-12-25

7,266.608197

131,358,497,318.59528

26,519,710,985.47972

2019-12-26

7,204.184876

130,643,567,866.7924

23,546,783,550.72025

2019-12-27

7,208.489308

130,768,750,218.36032

24,771,695,136.045387

2019-12-28

7,247.623712

131,349,923,253.42535

25,893,684,880.003197

2019-12-29

7,307.887523

132,567,576,727.86806

21,437,778,061.8769

2019-12-30

7,394.029286

133,997,529,973.30914

22,035,194,451.00931

2019-12-31

7,240.428912

131,377,523,457.072

22,320,671,263.717125

2020-01-01

7,195.153895

130,394,101,535.60994

21,187,883,711.18498

2020-01-02

7,193.754668

130,422,953,817.668

18,123,516,838.8979

2020-01-03

6,963.853354

126,280,790,200.20206

20,313,194,628.09452

2020-01-04

7,300.346935

132,766,262,579.09486

31,015,776,262.21867

2020-01-05

7,351.377053

133,474,716,218.18332

20,611,640,058.34164

2020-01-06

7,349.972248

133,388,991,086.87988

21,929,224,570.56102

2020-01-07

7,734.675516

140,557,168,287.4443

28,148,518,761.51164

2020-01-08

8,147.415238

147,798,610,895.50055

34,823,187,724.289955

2020-01-09

8,045.789125

146,089,575,425.2795

39,971,512,000.06816

2020-01-10

7,832.795644

141,913,856,953.47913

29,276,053,440.88472

2020-01-11

8,180.51317

146,879,934,259.3087

35,777,298,156.26295

2020-01-12

8,012.085782

145,561,586,658.57422

31,504,583,511.03613

2020-01-13

8,171.401185

148,204,228,775.38776

27,533,390,875.51989

2020-01-14

8,110.647965

147,446,058,196.45944

27,962,176,780.62824

2020-01-15

8,801.871213

159,481,192,213.82108

55,384,169,405.51928

2020-01-16

8,820.850106

159,960,761,751.8495

48,160,401,007.254

2020-01-17

8,720.919501

158,412,991,117.64667

36,462,155,571.2176

2020-01-18

8,902.568995

161,848,747,742.1508

41,671,910,798.34088

2020-01-19

8,906.902675

161,823,609,428.34625

36,801,813,631.51236

2020-01-20

8,690.38057

157,906,057,309.30655

39,242,297,095.94223

2020-01-21

8,631.253954

156,848,009,983.54858

29,527,689,342.88548

2020-01-22

8,724.818623

158,564,958,350.98007

27,057,681,779.746685

2020-01-23

8,665.436914

157,502,652,064.02246

25,628,542,094.50134

2020-01-24

8,415.956027

152,984,928,858.5764

30,696,020,541.207973

2020-01-25

8,432.096676

153,294,353,936.51035

30,691,734,305.128677

2020-01-26

8,348.665665

151,794,495,723.25214

26,582,198,966.298725

2020-01-27

8,595.728298

156,302,144,661.30927

30,241,155,463.2706

2020-01-28

8,879.335549

161,473,602,737.4275

39,661,537,339.92209

2020-01-29

9,320.805854

169,518,428,144.8912

49,812,761,504.1306

2020-01-30

9,276.893821

168,738,228,801.50467

47,273,353,143.75747

2020-01-31

9,509.805136

172,993,102,966.37723

51,037,775,414.9802

2020-02-01

9,308.060286

169,340,144,566.23718

50,102,814,005.68021

2020-02-02

9,363.224207

170,361,167,834.16483

48,307,978,233.84802

2020-02-03

9,338.416632

169,926,610,304.08496

55,025,402,183.68224

2020-02-04

9,308.912702

169,406,963,182.6937

56,824,765,307.81458

2020-02-05

9,179.959281

167,075,369,075.11478

55,377,658,455.62325

2020-02-06

9,592.183874

174,596,806,174.2994

65,675,565,620.91084

2020-02-07

9,744.636578

177,388,314,197.5645

71,141,695,218.03949

2020-02-08

9,799.448456

178,414,902,529.15167

69,495,711,755.62915

2020-02-09

9,890.701658

180,081,607,384.42255

71,561,797,135.19986

2020-02-10

10,148.379719

184,792,100,015.1636

78,110,955,304.52135

2020-02-11

9,890.121224

180,145,850,760.05316

81,406,687,324.35088

2020-02-12

10,226.925769

186,262,984,851.99292

38,930,644,711.90421

2020-02-13

10,328.897566

188,132,988,212.86743

45,456,624,047.83392

2020-02-14

10,221.260309

186,190,344,916.03287

54,151,236,617.55855

2020-02-15

10,320.157141

187,680,301,470.7393

50,206,573,483.049774

2020-02-16

9,894.136124

180,265,718,400.5704

51,460,340,288.898056

2020-02-17

9,943.673603

181,221,481,668.7407

42,364,906,261.0548

2020-02-18

9,723.605026

176,547,652,266.39673

48,517,591,137.468

2020-02-19

10,133.817417

184,918,071,499.10077

54,648,014,949.72496

2020-02-20

9,618.409248

175,312,937,106.92148

50,502,739,123.75383

2020-02-21

9,608.169181

174,871,048,291.16623

53,579,139,400.80847

2020-02-22

9,673.0118

176,701,844,101.55685

37,678,167,400.71924

2020-02-23

9,658.606058

176,097,270,350.4831

32,555,342,237.08436

2020-02-24

9,946.716123

181,368,043,820.0941

38,743,680,759.32858

2020-02-25

9,670.960806

175,872,097,740.40662

41,928,789,500.12296

2020-02-26

9,345.342702

170,478,976,467.6238

39,441,760,776.3185

2020-02-27

8,801.657129

160,731,785,487.8149

45,140,119,229.63602

2020-02-28

8,781.175282

160,149,975,301.41962

43,045,469,000.97675

2020-02-29

8,717.331431

159,030,381,910.26715

41,297,721,067.30182

2020-03-01

8,552.989119

156,047,250,857.11172

33,291,626,663.006737