gauss314/bitcoin_daily · Datasets at Hugging Face

date stringlengths 10 10	price float64 67.8 67.6k ⌀	market_caps float64 771M 1,279B ⌀	total_volumes float64 0 179B ⌀
2020-06-10	9,767.005317	179,709,840,753.7975	22,844,271,951.20621
2020-06-11	9,874.898682	181,705,166,673.57465	24,398,738,299.650776
2020-06-12	9,325.996856	171,615,707,160.27472	31,225,155,444.61979
2020-06-13	9,469.533298	174,266,571,295.67957	23,601,462,338.138702
2020-06-14	9,469.473456	174,275,005,803.05463	19,693,461,096.502857
2020-06-15	9,345.960908	172,116,372,679.33923	18,836,155,988.901707
2020-06-16	9,431.719262	173,598,215,783.88248	29,160,908,896.896835
2020-06-17	9,524.926617	175,075,304,218.30185	26,391,020,757.045525
2020-06-18	9,463.361414	174,231,189,757.1904	23,643,218,251.13749
2020-06-19	9,399.767217	173,034,439,845.62103	20,601,074,385.50321
2020-06-20	9,312.780104	171,101,646,024.0128	23,738,525,501.71876
2020-06-21	9,360.247968	172,323,213,442.3655	19,774,464,252.766605
2020-06-22	9,298.360829	171,192,409,474.1401	18,986,237,382.053703
2020-06-23	9,678.683209	178,128,652,479.62244	24,768,621,256.83892
2020-06-24	9,624.684292	177,187,041,226.59833	17,756,804,210.055347
2020-06-25	9,288.061774	171,028,279,701.5032	23,183,760,291.75444
2020-06-26	9,258.667161	170,495,281,892.45944	23,499,175,984.21671
2020-06-27	9,166.48636	168,807,143,703.19455	22,429,204,010.63552
2020-06-28	9,013.905565	166,004,979,429.79742	21,515,626,881.09779
2020-06-29	9,139.903276	168,334,049,772.4726	19,665,935,216.70147
2020-06-30	9,185.166541	169,175,896,894.16483	19,754,459,582.74716
2020-07-01	9,149.721997	168,558,715,595.07886	19,741,435,780.48584
2020-07-02	9,230.672999	170,031,996,602.76715	20,005,031,554.019035
2020-07-03	9,094.318072	167,604,994,105.34857	19,379,463,385.296654
2020-07-04	9,071.385043	167,116,284,671.21997	17,420,495,829.39433
2020-07-05	9,132.90837	168,258,822,207.29507	16,643,732,672.69214
2020-07-06	9,087.407313	167,429,736,492.90482	17,324,463,886.377956
2020-07-07	9,342.376493	172,136,257,752.3712	21,987,059,041.689262
2020-07-08	9,253.63098	170,510,411,872.0138	18,945,747,769.31741
2020-07-09	9,432.172516	173,809,293,389.63837	20,708,592,426.03485
2020-07-10	9,235.716302	170,198,606,143.6283	19,480,413,474.236183
2020-07-11	9,282.913639	171,104,767,641.88345	18,224,423,467.7428
2020-07-12	9,234.314675	170,191,069,703.26535	16,167,064,476.282871
2020-07-13	9,297.479636	171,364,106,456.32056	17,173,962,879.687658
2020-07-14	9,240.76252	170,370,727,819.23874	18,245,667,827.00536
2020-07-15	9,247.060696	170,451,532,161.73575	19,147,263,017.229504
2020-07-16	9,203.371435	169,758,848,797.9732	16,565,948,994.90621
2020-07-17	9,136.483376	168,496,782,960.8989	18,760,484,380.276333
2020-07-18	9,156.276583	168,760,444,137.05035	16,500,659,021.756384
2020-07-19	9,168.402737	169,031,588,403.36658	15,638,459,042.903372
2020-07-20	9,202.61584	169,692,625,141.8043	16,085,385,661.984406
2020-07-21	9,163.159655	168,936,986,921.46805	17,080,393,205.34609
2020-07-22	9,384.379752	173,036,757,675.6725	20,048,075,731.25112
2020-07-23	9,514.304988	175,370,017,196.6754	19,702,428,931.32856
2020-07-24	9,589.817719	176,821,599,773.56787	26,966,148,756.408127
2020-07-25	9,535.938796	175,865,705,417.72916	35,810,926,084.94321
2020-07-26	9,691.825139	178,740,874,539.49573	36,726,067,828.3661
2020-07-27	9,925.751397	183,064,851,468.00015	19,713,211,084.56171
2020-07-28	10,962.258481	202,191,797,991.40768	34,694,788,843.590096
2020-07-29	10,904.916527	201,144,184,191.06567	27,637,575,180.45096
2020-07-30	11,093.61224	204,969,785,090.6761	23,642,111,784.048485
2020-07-31	11,116.307164	205,200,775,318.2176	22,265,381,996.186665
2020-08-01	11,325.551527	208,933,774,575.1489	22,329,797,905.441616
2020-08-02	11,812.094307	217,741,425,308.62857	26,198,946,496.27784
2020-08-03	11,066.306241	204,126,077,224.646	27,584,591,853.069736
2020-08-04	11,230.907763	207,218,525,401.74573	20,583,344,056.841503
2020-08-05	11,181.917508	206,583,502,227.5565	20,527,193,170.963608
2020-08-06	11,719.263524	216,249,264,843.7021	22,359,870,185.20913
2020-08-07	11,768.127742	217,128,467,890.10895	21,793,317,050.968628
2020-08-08	11,571.487981	213,579,066,889.2504	21,624,736,673.079872
2020-08-09	11,739.131006	216,526,346,494.0801	17,286,825,185.217506
2020-08-10	11,682.851469	215,621,627,427.59085	17,051,550,190.814676
2020-08-11	11,862.938013	218,920,276,229.41245	24,145,919,191.344177
2020-08-12	11,398.671061	210,825,577,055.42203	24,448,699,831.26472
2020-08-13	11,579.867952	213,770,877,597.9049	22,803,776,234.97776
2020-08-14	11,817.164039	217,185,020,504.78036	24,755,770,184.13853
2020-08-15	11,777.391322	216,916,952,670.3025	21,650,925,951.996807
2020-08-16	11,864.90581	219,049,736,823.3334	21,285,690,552.515503
2020-08-17	11,901.776488	219,750,735,622.69547	19,209,711,614.40851
2020-08-18	12,272.465808	226,536,103,501.8635	25,481,896,190.555748
2020-08-19	11,949.610971	220,980,135,332.214	24,825,715,158.705486
2020-08-20	11,733.278971	216,660,276,172.5052	23,384,200,655.888924
2020-08-21	11,861.836577	219,044,968,220.88757	20,353,349,054.591465
2020-08-22	11,515.124299	212,896,669,545.7498	23,406,354,443.011192
2020-08-23	11,676.385305	215,641,597,239.98148	19,572,783,953.57896
2020-08-24	11,647.928121	215,347,356,765.4613	18,467,219,109.18413
2020-08-25	11,758.82812	217,410,678,530.3584	20,061,559,392.103256
2020-08-26	11,350.753473	209,658,632,328.37	23,423,332,918.936924
2020-08-27	11,465.002564	211,778,947,737.22385	20,869,928,785.800804
2020-08-28	11,300.398364	208,747,591,910.15524	21,595,917,446.04397
2020-08-29	11,519.118388	212,799,723,684.94672	19,271,253,870.82992
2020-08-30	11,481.481823	212,114,842,611.5429	18,415,439,613.538937
2020-08-31	11,701.004009	216,179,629,567.1804	19,909,556,666.601448
2020-09-01	11,672.324105	215,921,598,551.3304	21,077,276,617.8664
2020-09-02	11,895.225345	221,315,690,777.34525	25,232,603,061.53493
2020-09-03	11,418.254757	210,746,091,569.71368	26,038,738,388.79888
2020-09-04	10,197.459823	188,438,095,255.46017	49,411,126,240.51858
2020-09-05	10,484.470392	194,040,447,575.9313	27,623,487,077.06882
2020-09-06	10,177.789718	188,092,098,308.3525	56,430,042,198.69171
2020-09-07	10,260.017728	189,621,410,257.03525	28,801,019,507.333485
2020-09-08	10,359.445217	191,501,904,758.68695	26,560,146,962.23275
2020-09-09	10,125.014956	186,825,391,248.7263	47,780,699,209.09236
2020-09-10	10,230.154699	188,757,938,083.84296	21,357,083,446.312523
2020-09-11	10,342.159391	191,180,566,587.0585	77,545,788,530.61436
2020-09-12	10,378.223045	192,111,562,749.9339	20,796,810,115.947914
2020-09-13	10,439.384672	192,997,988,416.4807	19,955,498,078.251053
2020-09-14	10,328.866066	190,922,719,938.2308	21,057,424,433.480133
2020-09-15	10,661.096235	197,010,021,430.2403	23,526,143,436.490395
2020-09-16	10,787.580208	199,044,338,127.62628	23,802,088,944.396893
2020-09-17	10,952.249969	202,524,001,250.4926	24,459,086,808.776905

2020-06-10

9,767.005317

179,709,840,753.7975

22,844,271,951.20621

2020-06-11

9,874.898682

181,705,166,673.57465

24,398,738,299.650776

2020-06-12

9,325.996856

171,615,707,160.27472

31,225,155,444.61979

2020-06-13

9,469.533298

174,266,571,295.67957

23,601,462,338.138702

2020-06-14

9,469.473456

174,275,005,803.05463

19,693,461,096.502857

2020-06-15

9,345.960908

172,116,372,679.33923

18,836,155,988.901707

2020-06-16

9,431.719262

173,598,215,783.88248

29,160,908,896.896835

2020-06-17

9,524.926617

175,075,304,218.30185

26,391,020,757.045525

2020-06-18

9,463.361414

174,231,189,757.1904

23,643,218,251.13749

2020-06-19

9,399.767217

173,034,439,845.62103

20,601,074,385.50321

2020-06-20

9,312.780104

171,101,646,024.0128

23,738,525,501.71876

2020-06-21

9,360.247968

172,323,213,442.3655

19,774,464,252.766605

2020-06-22

9,298.360829

171,192,409,474.1401

18,986,237,382.053703

2020-06-23

9,678.683209

178,128,652,479.62244

24,768,621,256.83892

2020-06-24

9,624.684292

177,187,041,226.59833

17,756,804,210.055347

2020-06-25

9,288.061774

171,028,279,701.5032

23,183,760,291.75444

2020-06-26

9,258.667161

170,495,281,892.45944

23,499,175,984.21671

2020-06-27

9,166.48636

168,807,143,703.19455

22,429,204,010.63552

2020-06-28

9,013.905565

166,004,979,429.79742

21,515,626,881.09779

2020-06-29

9,139.903276

168,334,049,772.4726

19,665,935,216.70147

2020-06-30

9,185.166541

169,175,896,894.16483

19,754,459,582.74716

2020-07-01

9,149.721997

168,558,715,595.07886

19,741,435,780.48584

2020-07-02

9,230.672999

170,031,996,602.76715

20,005,031,554.019035

2020-07-03

9,094.318072

167,604,994,105.34857

19,379,463,385.296654

2020-07-04

9,071.385043

167,116,284,671.21997

17,420,495,829.39433

2020-07-05

9,132.90837

168,258,822,207.29507

16,643,732,672.69214

2020-07-06

9,087.407313

167,429,736,492.90482

17,324,463,886.377956

2020-07-07

9,342.376493

172,136,257,752.3712

21,987,059,041.689262

2020-07-08

9,253.63098

170,510,411,872.0138

18,945,747,769.31741

2020-07-09

9,432.172516

173,809,293,389.63837

20,708,592,426.03485

2020-07-10

9,235.716302

170,198,606,143.6283

19,480,413,474.236183

2020-07-11

9,282.913639

171,104,767,641.88345

18,224,423,467.7428

2020-07-12

9,234.314675

170,191,069,703.26535

16,167,064,476.282871

2020-07-13

9,297.479636

171,364,106,456.32056

17,173,962,879.687658

2020-07-14

9,240.76252

170,370,727,819.23874

18,245,667,827.00536

2020-07-15

9,247.060696

170,451,532,161.73575

19,147,263,017.229504

2020-07-16

9,203.371435

169,758,848,797.9732

16,565,948,994.90621

2020-07-17

9,136.483376

168,496,782,960.8989

18,760,484,380.276333

2020-07-18

9,156.276583

168,760,444,137.05035

16,500,659,021.756384

2020-07-19

9,168.402737

169,031,588,403.36658

15,638,459,042.903372

2020-07-20

9,202.61584

169,692,625,141.8043

16,085,385,661.984406

2020-07-21

9,163.159655

168,936,986,921.46805

17,080,393,205.34609

2020-07-22

9,384.379752

173,036,757,675.6725

20,048,075,731.25112

2020-07-23

9,514.304988

175,370,017,196.6754

19,702,428,931.32856

2020-07-24

9,589.817719

176,821,599,773.56787

26,966,148,756.408127

2020-07-25

9,535.938796

175,865,705,417.72916

35,810,926,084.94321

2020-07-26

9,691.825139

178,740,874,539.49573

36,726,067,828.3661

2020-07-27

9,925.751397

183,064,851,468.00015

19,713,211,084.56171

2020-07-28

10,962.258481

202,191,797,991.40768

34,694,788,843.590096

2020-07-29

10,904.916527

201,144,184,191.06567

27,637,575,180.45096

2020-07-30

11,093.61224

204,969,785,090.6761

23,642,111,784.048485

2020-07-31

11,116.307164

205,200,775,318.2176

22,265,381,996.186665

2020-08-01

11,325.551527

208,933,774,575.1489

22,329,797,905.441616

2020-08-02

11,812.094307

217,741,425,308.62857

26,198,946,496.27784

2020-08-03

11,066.306241

204,126,077,224.646

27,584,591,853.069736

2020-08-04

11,230.907763

207,218,525,401.74573

20,583,344,056.841503

2020-08-05

11,181.917508

206,583,502,227.5565

20,527,193,170.963608

2020-08-06

11,719.263524

216,249,264,843.7021

22,359,870,185.20913

2020-08-07

11,768.127742

217,128,467,890.10895

21,793,317,050.968628

2020-08-08

11,571.487981

213,579,066,889.2504

21,624,736,673.079872

2020-08-09

11,739.131006

216,526,346,494.0801

17,286,825,185.217506

2020-08-10

11,682.851469

215,621,627,427.59085

17,051,550,190.814676

2020-08-11

11,862.938013

218,920,276,229.41245

24,145,919,191.344177

2020-08-12

11,398.671061

210,825,577,055.42203

24,448,699,831.26472

2020-08-13

11,579.867952

213,770,877,597.9049

22,803,776,234.97776

2020-08-14

11,817.164039

217,185,020,504.78036

24,755,770,184.13853

2020-08-15

11,777.391322

216,916,952,670.3025

21,650,925,951.996807

2020-08-16

11,864.90581

219,049,736,823.3334

21,285,690,552.515503

2020-08-17

11,901.776488

219,750,735,622.69547

19,209,711,614.40851

2020-08-18

12,272.465808

226,536,103,501.8635

25,481,896,190.555748

2020-08-19

11,949.610971

220,980,135,332.214

24,825,715,158.705486

2020-08-20

11,733.278971

216,660,276,172.5052

23,384,200,655.888924

2020-08-21

11,861.836577

219,044,968,220.88757

20,353,349,054.591465

2020-08-22

11,515.124299

212,896,669,545.7498

23,406,354,443.011192

2020-08-23

11,676.385305

215,641,597,239.98148

19,572,783,953.57896

2020-08-24

11,647.928121

215,347,356,765.4613

18,467,219,109.18413

2020-08-25

11,758.82812

217,410,678,530.3584

20,061,559,392.103256

2020-08-26

11,350.753473

209,658,632,328.37

23,423,332,918.936924

2020-08-27

11,465.002564

211,778,947,737.22385

20,869,928,785.800804

2020-08-28

11,300.398364

208,747,591,910.15524

21,595,917,446.04397

2020-08-29

11,519.118388

212,799,723,684.94672

19,271,253,870.82992

2020-08-30

11,481.481823

212,114,842,611.5429

18,415,439,613.538937

2020-08-31

11,701.004009

216,179,629,567.1804

19,909,556,666.601448

2020-09-01

11,672.324105

215,921,598,551.3304

21,077,276,617.8664

2020-09-02

11,895.225345

221,315,690,777.34525

25,232,603,061.53493

2020-09-03

11,418.254757

210,746,091,569.71368

26,038,738,388.79888

2020-09-04

10,197.459823

188,438,095,255.46017

49,411,126,240.51858

2020-09-05

10,484.470392

194,040,447,575.9313

27,623,487,077.06882

2020-09-06

10,177.789718

188,092,098,308.3525

56,430,042,198.69171

2020-09-07

10,260.017728

189,621,410,257.03525

28,801,019,507.333485

2020-09-08

10,359.445217

191,501,904,758.68695

26,560,146,962.23275

2020-09-09

10,125.014956

186,825,391,248.7263

47,780,699,209.09236

2020-09-10

10,230.154699

188,757,938,083.84296

21,357,083,446.312523

2020-09-11

10,342.159391

191,180,566,587.0585

77,545,788,530.61436

2020-09-12

10,378.223045

192,111,562,749.9339

20,796,810,115.947914

2020-09-13

10,439.384672

192,997,988,416.4807

19,955,498,078.251053

2020-09-14

10,328.866066

190,922,719,938.2308

21,057,424,433.480133

2020-09-15

10,661.096235

197,010,021,430.2403

23,526,143,436.490395

2020-09-16

10,787.580208

199,044,338,127.62628

23,802,088,944.396893

2020-09-17

10,952.249969

202,524,001,250.4926

24,459,086,808.776905