Datasets:
IceMasterT
/
BTC-Data-Daily-2014-2023

Dataset card Data Studio Files Community
1
unix
int64
1.42B
1.69B
date
stringlengths
18
18
symbol
stringclasses
1 value
open
float64
162
67.5k
high
float64
213
69k
low
float64
152
66.3k
close
float64
162
67.6k
Volume BTC
float64
0
772M
Volume U
float64
0
1.45B
1,636,934,400
2021-11-15 0:00:00
BTC/USD
65,509.87
66,387.4
63,348.91
63,606.09
2,000.823622
127,264,567.4
1,636,848,000
2021-11-14 0:00:00
BTC/USD
64,403.43
65,509.87
63,595.76
65,509.87
1,247.884517
81,748,752.5
1,636,761,600
2021-11-13 0:00:00
BTC/USD
64,140.23
64,980
63,400
64,417.52
830.131018
53,474,981.46
1,636,675,200
2021-11-12 0:00:00
BTC/USD
64,783.13
65,497.53
62,294.84
64,158.41
2,519.307306
161,634,751
1,636,588,800
2021-11-11 0:00:00
BTC/USD
64,919.18
65,625.44
64,140
64,821.33
1,583.2838
102,630,561.7
1,636,502,400
2021-11-10 0:00:00
BTC/USD
66,928.42
69,000
62,856.71
64,921.43
3,419.118693
221,974,074.9
1,636,416,000
2021-11-09 0:00:00
BTC/USD
67,547.49
68,564.4
66,250
66,945.72
2,136.858361
143,053,521.5
1,636,329,600
2021-11-08 0:00:00
BTC/USD
63,300
67,803.55
63,300
67,559
2,715.423864
183,451,320.8
1,636,243,200
2021-11-07 0:00:00
BTC/USD
61,542.43
63,300
61,396.57
63,300
1,115.668851
70,621,838.24
1,636,156,800
2021-11-06 0:00:00
BTC/USD
61,008.19
61,609.5
60,109.91
61,542.44
1,268.51182
78,067,312.55
1,636,070,400
2021-11-05 0:00:00
BTC/USD
61,430.02
62,666.52
60,769.17
61,031.91
1,569.407922
95,783,963.06
1,635,984,000
2021-11-04 0:00:00
BTC/USD
62,945.38
63,136.82
60,725
61,457.25
1,507.542722
92,649,429.97
1,635,897,600
2021-11-03 0:00:00
BTC/USD
63,260
63,567.21
60,018.46
62,930.72
2,148.470863
135,204,818.3
1,635,811,200
2021-11-02 0:00:00
BTC/USD
60,949.78
64,300
60,669.91
63,260
3,336.526818
211,068,686.5
1,635,724,800
2021-11-01 0:00:00
BTC/USD
61,356.57
62,500
59,500
60,922.85
2,507.397971
152,757,830.5
1,635,638,400
2021-10-31 0:00:00
BTC/USD
61,904.96
62,438.85
60,000
61,359.44
1,548.129016
94,992,329.46
1,635,552,000
2021-10-30 0:00:00
BTC/USD
62,278.92
62,376.32
60,660.02
61,932.3
1,542.319175
95,519,373.83
1,635,465,600
2021-10-29 0:00:00
BTC/USD
60,608.95
62,971.54
60,154.53
62,301.59
3,884.642362
242,019,395.7
1,635,379,200
2021-10-28 0:00:00
BTC/USD
58,471.06
62,524
56,425
60,592.76
3,769.755064
228,419,863.9
1,635,292,800
2021-10-27 0:00:00
BTC/USD
60,331.4
61,489
58,100.01
58,465.9
3,479.738096
203,446,019.6
1,635,206,400
2021-10-26 0:00:00
BTC/USD
63,101.43
63,299.3
59,830
60,328.22
1,965.545225
118,577,844.8
1,635,120,000
2021-10-25 0:00:00
BTC/USD
60,883.96
63,733.93
60,670
63,101.43
1,730.146216
109,174,700.3
1,635,033,600
2021-10-24 0:00:00
BTC/USD
61,306.64
61,497.33
59,510
60,910.16
1,204.847735
73,387,468.34
1,634,947,200
2021-10-23 0:00:00
BTC/USD
60,698.54
61,737.38
59,633.61
61,338.76
1,056.079658
64,778,616.7
1,634,860,800
2021-10-22 0:00:00
BTC/USD
62,207.51
63,757.28
59,953.74
60,702.68
3,159.425285
191,785,582.1
1,634,774,400
2021-10-21 0:00:00
BTC/USD
66,027.81
66,664.1
61,850
62,219.44
3,891.528533
242,128,726.1
1,634,688,000
2021-10-20 0:00:00
BTC/USD
64,282.2
67,016.5
63,529
65,990.31
3,070.6843
202,635,408.9
1,634,601,600
2021-10-19 0:00:00
BTC/USD
62,014.99
64,499
61,350
64,241.61
3,253.739792
209,025,482.8
1,634,515,200
2021-10-18 0:00:00
BTC/USD
61,519.52
62,679
59,013
62,034.65
5,754.551842
356,981,609.4
1,634,428,800
2021-10-17 0:00:00
BTC/USD
60,885.27
61,712
58,933
61,538.97
1,261.129961
77,608,638.83
1,634,342,400
2021-10-16 0:00:00
BTC/USD
61,703.45
62,352
60,100.27
60,870.26
1,263.448002
76,906,408.36
1,634,256,000
2021-10-15 0:00:00
BTC/USD
57,370.48
62,944.94
56,877
61,657.35
4,205.42307
259,295,242.1
1,634,169,600
2021-10-14 0:00:00
BTC/USD
57,395.84
58,550
56,830.56
57,371.58
1,879.454012
107,827,246.2
1,634,083,200
2021-10-13 0:00:00
BTC/USD
56,004.61
57,773.89
54,231
57,374.55
3,359.69683
192,761,093.8
1,633,996,800
2021-10-12 0:00:00
BTC/USD
57,490
57,701
53,909
55,995.49
3,224.839703
180,576,479.3
1,633,910,400
2021-10-11 0:00:00
BTC/USD
54,657
57,855.79
54,462.45
57,485.2
1,955.785603
112,428,726.6
1,633,824,000
2021-10-10 0:00:00
BTC/USD
54,984.49
56,561
51,000
54,714.95
1,735.421935
94,953,524.41
1,633,737,600
2021-10-09 0:00:00
BTC/USD
53,952.82
55,512.05
53,674.69
54,976.92
1,061.023243
58,331,789.97
1,633,651,200
2021-10-08 0:00:00
BTC/USD
53,816.16
56,168
53,623.02
53,957.21
2,217.755137
119,663,879.6
1,633,564,800
2021-10-07 0:00:00
BTC/USD
55,360.1
55,360.32
53,289.57
53,787.6
2,349.701215
126,384,789
1,633,478,400
2021-10-06 0:00:00
BTC/USD
51,521.89
55,800
50,428.64
55,345.79
4,441.902718
245,840,615
1,633,392,000
2021-10-05 0:00:00
BTC/USD
49,283.89
51,914.68
49,075
51,501.19
2,206.596443
113,642,342.7
1,633,305,600
2021-10-04 0:00:00
BTC/USD
48,231.04
49,530.53
46,900
49,242.14
2,737.780533
134,814,172.3
1,633,219,200
2021-10-03 0:00:00
BTC/USD
47,644.63
49,225.55
47,119.87
48,235.93
1,164.602969
56,175,707.28
1,633,132,800
2021-10-02 0:00:00
BTC/USD
48,185.61
48,361.83
47,468.15
47,685.8
1,361.844027
64,940,621.89
1,633,046,400
2021-10-01 0:00:00
BTC/USD
43,835.47
48,500
43,291.07
48,171.86
3,446.872265
166,042,248.2
1,632,960,000
2021-09-30 0:00:00
BTC/USD
41,537.56
44,117.74
41,427.87
43,834.43
2,614.504209
114,605,301.7
1,632,873,600
2021-09-29 0:00:00
BTC/USD
41,024.21
42,595.93
40,750
41,542.9
1,804.778085
74,975,715.5
1,632,787,200
2021-09-28 0:00:00
BTC/USD
42,154.87
42,778.93
40,888
41,049
2,246.85358
92,231,092.6
1,632,700,800
2021-09-27 0:00:00
BTC/USD
43,162.82
44,377.7
42,130
42,189.81
1,936.649572
81,706,877.49
1,632,614,400
2021-09-26 0:00:00
BTC/USD
42,699.1
43,956.38
40,808
43,204.73
1,659.784662
71,710,548.2
1,632,528,000
2021-09-25 0:00:00
BTC/USD
42,835.88
43,010.69
41,689.6
42,722.19
879.196774
37,561,211.62
1,632,441,600
2021-09-24 0:00:00
BTC/USD
44,893.7
45,159.9
40,693.27
42,848.5
4,348.928284
186,345,053.6
1,632,355,200
2021-09-23 0:00:00
BTC/USD
43,586
45,013.17
43,105
44,903.5
2,317.755784
104,075,346.8
1,632,268,800
2021-09-22 0:00:00
BTC/USD
40,702.07
44,031.85
40,580.18
43,589.53
3,040.945141
132,553,369.4
1,632,182,400
2021-09-21 0:00:00
BTC/USD
43,003.07
43,643.34
39,573.21
40,596.54
5,961.587903
242,019,841.8
1,632,096,000
2021-09-20 0:00:00
BTC/USD
47,257.86
47,334.54
42,453.97
43,035.99
4,240.48542
182,493,488.1
1,632,009,600
2021-09-19 0:00:00
BTC/USD
48,307.05
48,389.52
46,860
47,245.25
999.595991
47,226,162.49
1,631,923,200
2021-09-18 0:00:00
BTC/USD
47,316.21
48,834
47,052.9
48,326.74
1,452.506231
70,194,890.96
1,631,836,800
2021-09-17 0:00:00
BTC/USD
47,773.44
48,179
46,712.14
47,305.18
1,558.523176
73,726,219.36
1,631,750,400
2021-09-16 0:00:00
BTC/USD
48,188.12
48,505
47,035
47,760.64
1,886.041734
90,078,560.28
1,631,664,000
2021-09-15 0:00:00
BTC/USD
47,123.81
48,465.77
46,702.26
48,150.94
1,307.248711
62,945,254.24
1,631,577,600
2021-09-14 0:00:00
BTC/USD
44,983.77
47,273.38
44,704.18
47,103.18
1,643.956624
77,435,584.77
1,631,491,200
2021-09-13 0:00:00
BTC/USD
46,039.42
46,895.82
43,400
44,974.34
2,308.422074
103,819,759.2
1,631,404,800
2021-09-12 0:00:00
BTC/USD
45,162.96
46,491.63
44,752.96
46,035
1,015.762158
46,760,610.96
1,631,318,400
2021-09-11 0:00:00
BTC/USD
44,858.2
45,993.32
44,767.75
45,176.66
906.806204
40,966,475.55
1,631,232,000
2021-09-10 0:00:00
BTC/USD
46,368.11
47,029.08
44,125
44,857.38
2,392.571106
107,324,471.3
1,631,145,600
2021-09-09 0:00:00
BTC/USD
46,070.43
47,419.95
45,550
46,392.81
2,595.98697
120,435,130.2
1,631,059,200
2021-09-08 0:00:00
BTC/USD
46,894.3
47,386.72
44,436.93
46,091.94
3,309.098344
152,522,762.3
1,630,972,800
2021-09-07 0:00:00
BTC/USD
52,719.43
52,956.47
42,900.01
46,866.82
6,811.922188
319,253,131
1,630,886,400
2021-09-06 0:00:00
BTC/USD
51,809.28
52,810
51,024.32
52,708.2
2,057.328622
108,438,088.5
1,630,800,000
2021-09-05 0:00:00
BTC/USD
49,965.32
51,900
49,500
51,809.28
986.487083
51,109,185.5
1,630,713,600
2021-09-04 0:00:00
BTC/USD
50,033.5
50,570.94
49,388.26
49,943.16
869.288393
43,415,009.29
1,630,627,200
2021-09-03 0:00:00
BTC/USD
49,284.93
51,050
48,351.6
50,025.04
2,226.782949
111,394,906.1
1,630,540,800
2021-09-02 0:00:00
BTC/USD
48,830.93
50,390
48,625
49,274.79
2,267.931975
111,751,871.8
1,630,454,400
2021-09-01 0:00:00
BTC/USD
47,118.02
49,134
46,532.42
48,853.49
2,194.630079
107,215,338.6
1,630,368,000
2021-08-31 0:00:00
BTC/USD
46,969.05
48,270.33
46,699
47,156.09
2,239.167703
105,590,393.7
1,630,281,600
2021-08-30 0:00:00
BTC/USD
48,782.56
48,915.29
46,855.41
47,003.44
1,676.482551
78,800,447
1,630,195,200
2021-08-29 0:00:00
BTC/USD
48,947.1
49,666
47,798.29
48,808.72
1,044.48189
50,979,824.13
1,630,108,800
2021-08-28 0:00:00
BTC/USD
49,100.49
49,325
48,244.88
48,935.36
692.705886
33,897,811.88
1,630,022,400
2021-08-27 0:00:00
BTC/USD
46,857.86
49,187
46,363
49,100.49
1,943.557256
95,429,613.61
1,629,936,000
2021-08-26 0:00:00
BTC/USD
49,022.39
49,387.6
46,309.33
46,856.29
2,091.109826
97,981,648.43
1,629,849,600
2021-08-25 0:00:00
BTC/USD
47,670.8
49,273.93
47,100
49,011.75
1,902.720534
93,255,663.13
1,629,763,200
2021-08-24 0:00:00
BTC/USD
49,516.08
49,893.5
47,593.66
47,731.33
2,217.803057
105,858,689.6
1,629,676,800
2021-08-23 0:00:00
BTC/USD
49,296.71
50,562.11
49,010
49,561.37
2,419.868147
119,931,980.6
1,629,590,400
2021-08-22 0:00:00
BTC/USD
48,883.84
49,540.01
48,080.17
49,301.86
985.765333
48,600,064.44
1,629,504,000
2021-08-21 0:00:00
BTC/USD
49,332.31
49,833.02
48,300
48,884.34
1,768.241566
86,439,321.92
1,629,417,600
2021-08-20 0:00:00
BTC/USD
46,759.29
49,436.1
46,645.77
49,356
2,815.551595
138,964,364.5
1,629,331,200
2021-08-19 0:00:00
BTC/USD
44,734.16
47,114.99
43,935.54
46,764.3
2,776.237685
129,828,812
1,629,244,800
2021-08-18 0:00:00
BTC/USD
44,631.47
46,041.62
44,218.73
44,721.13
2,247.934158
100,530,155.7
1,629,158,400
2021-08-17 0:00:00
BTC/USD
45,930.48
47,183.37
44,417.51
44,694.35
3,286.273265
146,877,847.5
1,629,072,000
2021-08-16 0:00:00
BTC/USD
47,024.96
48,075.22
45,654.14
45,930.51
2,410.150995
110,699,464.4
1,628,985,600
2021-08-15 0:00:00
BTC/USD
47,130.97
47,424
45,500.27
47,028.3
1,726.795628
81,208,262.83
1,628,899,200
2021-08-14 0:00:00
BTC/USD
47,855
48,190
46,000
47,119.73
1,908.951412
89,949,275.09
1,628,812,800
2021-08-13 0:00:00
BTC/USD
44,413.35
47,929.18
44,253.97
47,860.58
2,934.742031
140,458,455.7
1,628,726,400
2021-08-12 0:00:00
BTC/USD
45,536.8
46,236.7
43,800.02
44,444.45
2,463.506284
109,489,181.9
1,628,640,000
2021-08-11 0:00:00
BTC/USD
45,596.21
46,787.6
45,353.02
45,539.85
2,606.126367
118,682,603.8
1,628,553,600
2021-08-10 0:00:00
BTC/USD
46,282.3
46,759
44,643
45,609.7
2,390.088508
109,011,219.8
1,628,467,200
2021-08-09 0:00:00
BTC/USD
43,836.05
46,529.02
42,811.26
46,292.89
4,961.588281
229,686,260.5
1,628,380,800
2021-08-08 0:00:00
BTC/USD
44,624.4
45,355
43,298.84
43,858.42
3,647.13063
159,957,387