Datasets:
IceMasterT
/
BTC-Data-Daily-2014-2023

Dataset card Data Studio Files Community
1
unix
int64
1.42B
1.69B
date
stringlengths
18
18
symbol
stringclasses
1 value
open
float64
162
67.5k
high
float64
213
69k
low
float64
152
66.3k
close
float64
162
67.6k
Volume BTC
float64
0
772M
Volume U
float64
0
1.45B
1,654,214,400
2022-06-03 0:00:00
BTC/USD
30,437.77
30,670.07
29,232.99
29,669.39
1,151.145147
34,153,774.32
1,654,128,000
2022-06-02 0:00:00
BTC/USD
29,791.96
30,688.82
29,568.13
30,437.18
1,226.290743
37,324,832.08
1,654,041,600
2022-06-01 0:00:00
BTC/USD
31,777.06
31,962.79
29,309.84
29,787.4
2,629.801847
78,334,959.54
1,653,955,200
2022-05-31 0:00:00
BTC/USD
31,677.13
32,375.81
31,181.26
31,762.76
1,621.622499
51,507,206.24
1,653,868,800
2022-05-30 0:00:00
BTC/USD
29,454.69
32,195.68
29,276.15
31,731.22
3,257.548737
103,365,995.6
1,653,782,400
2022-05-29 0:00:00
BTC/USD
29,010.82
29,561.04
28,814.46
29,448.94
909.1918
26,774,734.77
1,653,696,000
2022-05-28 0:00:00
BTC/USD
28,606.08
29,231.9
28,498.73
29,010.82
721.546947
20,932,668.59
1,653,609,600
2022-05-27 0:00:00
BTC/USD
29,183.39
29,360.34
28,253.57
28,589.48
2,109.941982
60,322,144.1
1,653,523,200
2022-05-26 0:00:00
BTC/USD
29,511.95
29,853.34
28,003
29,183.06
2,835.005224
82,734,127.54
1,653,436,800
2022-05-25 0:00:00
BTC/USD
29,626.53
30,189.7
29,313.78
29,510.15
1,563.30877
46,133,476.3
1,653,350,400
2022-05-24 0:00:00
BTC/USD
29,081.76
29,810.38
28,632.4
29,632.15
1,490.236132
44,158,900.61
1,653,264,000
2022-05-23 0:00:00
BTC/USD
30,264.66
30,628
28,839.29
29,081.76
2,158.650472
62,777,354.95
1,653,177,600
2022-05-22 0:00:00
BTC/USD
29,400.34
30,457.58
29,209.03
30,264.66
1,318.89418
39,915,883.93
1,653,091,200
2022-05-21 0:00:00
BTC/USD
29,176.7
29,621.01
28,914.7
29,421.05
490.427385
14,428,888.6
1,653,004,800
2022-05-20 0:00:00
BTC/USD
30,271.22
30,725.56
28,690.13
29,176.7
2,337.17319
68,191,001.03
1,652,918,400
2022-05-19 0:00:00
BTC/USD
28,681.15
30,505.14
28,656.46
30,290.33
2,516.774845
76,233,940.6
1,652,832,000
2022-05-18 0:00:00
BTC/USD
30,423.9
30,670
28,615.23
28,681.26
2,318.15545
66,487,619.18
1,652,745,600
2022-05-17 0:00:00
BTC/USD
29,847.53
30,753.96
29,400
30,425.36
2,143.925663
65,229,710.12
1,652,659,200
2022-05-16 0:00:00
BTC/USD
31,275.27
31,275.27
29,060
29,832.45
3,112.79429
92,862,280.02
1,652,572,800
2022-05-15 0:00:00
BTC/USD
30,041.16
31,411.48
29,440.71
31,295.03
2,085.066301
65,252,212.44
1,652,486,400
2022-05-14 0:00:00
BTC/USD
29,239.41
30,281.49
28,561.23
30,033.96
2,910.992163
87,428,622.18
1,652,400,000
2022-05-13 0:00:00
BTC/USD
28,932.69
30,974.6
28,686.37
29,238.81
6,010.273639
175,733,249
1,652,313,600
2022-05-12 0:00:00
BTC/USD
28,999.99
30,090.7
25,401.05
28,896.19
16,578.8106
479,064,461
1,652,227,200
2022-05-11 0:00:00
BTC/USD
31,002.27
32,148.15
27,757.77
29,000
11,180.84884
324,244,616.2
1,652,140,800
2022-05-10 0:00:00
BTC/USD
30,066.48
32,650
29,731.03
30,999.97
7,402.302313
229,471,149.6
1,652,054,400
2022-05-09 0:00:00
BTC/USD
34,051.2
34,224.35
30,015
30,082
7,631.121662
229,559,401.8
1,651,968,000
2022-05-08 0:00:00
BTC/USD
35,465.46
35,496.55
33,710.16
34,025.5
2,670.399816
90,861,688.94
1,651,881,600
2022-05-07 0:00:00
BTC/USD
36,019.15
36,123.99
34,777.85
35,463.46
1,224.396993
43,421,353.77
1,651,795,200
2022-05-06 0:00:00
BTC/USD
36,542.41
36,648.2
35,268.69
36,019.22
2,594.533331
93,453,066.84
1,651,708,800
2022-05-05 0:00:00
BTC/USD
39,685.23
39,840.37
35,579.4
36,533.93
3,736.730129
136,517,437
1,651,622,400
2022-05-04 0:00:00
BTC/USD
37,735.35
40,050.19
37,665.46
39,685.23
2,297.272134
91,167,773.03
1,651,536,000
2022-05-03 0:00:00
BTC/USD
38,506.38
38,641.57
37,515.83
37,729.95
1,157.922077
43,688,342.05
1,651,449,600
2022-05-02 0:00:00
BTC/USD
38,484.46
39,153.13
38,045.79
38,521.01
1,434.100799
55,243,011.22
1,651,363,200
2022-05-01 0:00:00
BTC/USD
37,638.78
38,672.2
37,400
38,488.34
1,248.04269
48,035,091.4
1,651,276,800
2022-04-30 0:00:00
BTC/USD
38,599.3
38,786.95
37,597.36
37,639.8
728.27962
27,412,299.24
1,651,190,400
2022-04-29 0:00:00
BTC/USD
39,753.28
39,923.61
38,174.27
38,593.42
1,600.899167
61,784,173.92
1,651,104,000
2022-04-28 0:00:00
BTC/USD
39,254.4
40,387
38,880.44
39,754.2
1,842.005084
73,227,438.53
1,651,017,600
2022-04-27 0:00:00
BTC/USD
38,105.68
39,494.73
37,885.75
39,256.05
1,769.009307
69,444,317.79
1,650,931,200
2022-04-26 0:00:00
BTC/USD
40,452.52
40,800
37,701
38,137.67
2,909.72252
110,970,037.3
1,650,844,800
2022-04-25 0:00:00
BTC/USD
39,464.67
40,602.85
38,202.91
40,441.11
2,220.044028
89,781,044.73
1,650,758,400
2022-04-24 0:00:00
BTC/USD
39,438.51
39,944.65
38,987
39,467.4
663.704172
26,194,678.05
1,650,672,000
2022-04-23 0:00:00
BTC/USD
39,700.55
39,983.98
39,301
39,421.59
398.244488
15,699,430.92
1,650,585,600
2022-04-22 0:00:00
BTC/USD
40,497
40,808.66
39,197.64
39,726.03
2,136.999771
84,894,517.02
1,650,499,200
2022-04-21 0:00:00
BTC/USD
41,378.77
42,978.95
39,770
40,470.76
2,163.314054
87,550,963.87
1,650,412,800
2022-04-20 0:00:00
BTC/USD
41,476.89
42,220.04
40,893.21
41,375.85
1,359.541313
56,252,177.44
1,650,326,400
2022-04-19 0:00:00
BTC/USD
40,814.6
41,754.05
40,578.58
41,505.77
1,457.110812
60,478,506.24
1,650,240,000
2022-04-18 0:00:00
BTC/USD
39,660.62
41,101
38,547.12
40,814.6
2,421.081856
98,815,487.51
1,650,153,600
2022-04-17 0:00:00
BTC/USD
40,379.81
40,602.69
39,565.68
39,691.27
485.003719
19,250,413.55
1,650,067,200
2022-04-16 0:00:00
BTC/USD
40,576.41
40,701
40,014.79
40,395.67
365.726248
14,773,756.82
1,649,980,800
2022-04-15 0:00:00
BTC/USD
39,962.6
40,869.99
39,788.97
40,563.18
752.399438
30,519,713.84
1,649,894,400
2022-04-14 0:00:00
BTC/USD
41,159.29
41,504.29
39,582.53
39,961.53
1,169.493818
46,734,762.29
1,649,808,000
2022-04-13 0:00:00
BTC/USD
40,099.51
41,557.61
39,584.86
41,147.74
1,563.484487
64,333,853.18
1,649,721,600
2022-04-12 0:00:00
BTC/USD
39,545.37
40,691.01
39,273.65
40,097.46
2,111.920574
84,682,650.72
1,649,635,200
2022-04-11 0:00:00
BTC/USD
42,159.45
42,415.57
39,218.15
39,524.86
2,288.479212
90,451,820.46
1,649,548,800
2022-04-10 0:00:00
BTC/USD
42,774.85
43,450.72
41,888.88
42,133.85
862.613105
36,345,211.16
1,649,462,400
2022-04-09 0:00:00
BTC/USD
42,258.22
42,807.63
42,131.51
42,767.89
525.173544
22,460,564.36
1,649,376,000
2022-04-08 0:00:00
BTC/USD
43,467.82
43,986.09
42,120
42,290.11
1,453.744661
61,479,021.63
1,649,289,600
2022-04-07 0:00:00
BTC/USD
43,172.83
43,896.45
42,741.52
43,454.53
1,381.677378
60,040,141.07
1,649,203,200
2022-04-06 0:00:00
BTC/USD
45,512.95
45,548.77
43,086.8
43,191.59
3,073.556897
132,751,809.3
1,649,116,800
2022-04-05 0:00:00
BTC/USD
46,514.43
47,201
45,342.33
45,502.73
1,127.690437
51,312,993.48
1,649,030,400
2022-04-04 0:00:00
BTC/USD
46,414.88
46,891.17
45,124.79
46,598.2
1,496.641541
69,740,801.87
1,648,944,000
2022-04-03 0:00:00
BTC/USD
45,820.28
47,458.48
45,565.64
46,401.57
1,063.628732
49,354,043.08
1,648,857,600
2022-04-02 0:00:00
BTC/USD
46,306.38
47,218.17
45,650
45,820.28
724.30875
33,188,029.73
1,648,771,200
2022-04-01 0:00:00
BTC/USD
45,522.53
46,739.81
44,244
46,307.81
1,953.219529
90,449,318.82
1,648,684,800
2022-03-31 0:00:00
BTC/USD
47,086.07
47,624.18
45,234
45,517.27
1,372.965107
62,493,623.49
1,648,598,400
2022-03-30 0:00:00
BTC/USD
47,459.03
47,721.41
46,572.15
47,068.08
1,627.543218
76,605,334.37
1,648,512,000
2022-03-29 0:00:00
BTC/USD
47,152.38
48,128.87
46,941.84
47,459.03
1,716.323923
81,455,068.56
1,648,425,600
2022-03-28 0:00:00
BTC/USD
46,854.96
48,234
46,672.25
47,152.38
2,691.937848
126,931,276.3
1,648,339,200
2022-03-27 0:00:00
BTC/USD
44,553.24
46,950
44,456.9
46,864.39
1,548.888905
72,587,733.72
1,648,252,800
2022-03-26 0:00:00
BTC/USD
44,340.49
44,815.31
44,101
44,535.65
494.724202
22,032,863.91
1,648,166,400
2022-03-25 0:00:00
BTC/USD
44,025.99
45,137.12
43,616.88
44,320.6
1,725.07157
76,456,207.02
1,648,080,000
2022-03-24 0:00:00
BTC/USD
42,912.21
44,240
42,636.54
44,025.99
2,173.304975
95,681,903.07
1,647,993,600
2022-03-23 0:00:00
BTC/USD
42,393.62
43,021.73
41,779.11
42,925.41
1,906.723546
81,846,889.99
1,647,907,200
2022-03-22 0:00:00
BTC/USD
41,018.36
43,337.41
40,901.13
42,393.41
2,375.424654
100,702,351.3
1,647,820,800
2022-03-21 0:00:00
BTC/USD
41,293.19
41,588.7
40,516.86
41,043.14
1,779.498066
73,036,188.25
1,647,734,400
2022-03-20 0:00:00
BTC/USD
42,240.43
42,324.06
40,930.2
41,242.14
1,061.353074
43,772,472.05
1,647,648,000
2022-03-19 0:00:00
BTC/USD
41,781.96
42,405.01
41,553.88
42,235.31
976.888851
41,259,203.46
1,647,561,600
2022-03-18 0:00:00
BTC/USD
40,963.22
42,362
40,068.88
41,794.37
2,125.123182
88,818,184.55
1,647,475,200
2022-03-17 0:00:00
BTC/USD
41,142.76
41,497.24
40,449.06
40,963.22
1,657.761653
67,907,255.31
1,647,388,800
2022-03-16 0:00:00
BTC/USD
39,302.8
41,693.97
38,865.67
41,142.76
5,987.103889
246,325,978.4
1,647,302,400
2022-03-15 0:00:00
BTC/USD
39,688.55
39,896.13
38,142.35
39,302.7
1,638.68403
64,404,706.81
1,647,216,000
2022-03-14 0:00:00
BTC/USD
37,763.37
39,913.42
37,567.19
39,665.71
1,439.767682
57,109,407.35
1,647,129,600
2022-03-13 0:00:00
BTC/USD
38,798.68
39,312.5
37,595.62
37,790.54
737.880132
27,884,888.65
1,647,043,200
2022-03-12 0:00:00
BTC/USD
38,729.79
39,458.58
38,653.89
38,822.02
962.855666
37,380,001.92
1,646,956,800
2022-03-11 0:00:00
BTC/USD
39,433.48
40,237.22
38,244.76
38,729.79
2,063.223352
79,908,207.13
1,646,870,400
2022-03-10 0:00:00
BTC/USD
41,952.13
42,053.95
38,545.19
39,444.45
2,506.234827
98,857,054.31
1,646,784,000
2022-03-09 0:00:00
BTC/USD
38,761.13
42,591.68
38,667.65
41,960.02
1,980.293625
83,093,160.09
1,646,697,600
2022-03-08 0:00:00
BTC/USD
38,002.23
39,377
37,885.05
38,753.65
1,864.904614
72,271,860.69
1,646,611,200
2022-03-07 0:00:00
BTC/USD
38,404.97
39,557.26
37,169.52
38,016.47
1,949.69692
74,120,594.46
1,646,524,800
2022-03-06 0:00:00
BTC/USD
39,390.31
39,701
38,100
38,438.89
1,194.373734
45,910,400.57
1,646,438,400
2022-03-05 0:00:00
BTC/USD
39,170.19
39,620.3
38,600.3
39,416.79
806.911429
31,805,858.33
1,646,352,000
2022-03-04 0:00:00
BTC/USD
42,476.25
42,540.57
38,590.95
39,175.56
2,493.65743
97,690,426.28
1,646,265,600
2022-03-03 0:00:00
BTC/USD
43,936.73
44,118.53
41,832.34
42,476.26
2,253.43077
95,717,311.26
1,646,179,200
2022-03-02 0:00:00
BTC/USD
44,443.98
45,332.38
43,350
43,936.72
2,043.556839
89,787,184.66
1,646,092,800
2022-03-01 0:00:00
BTC/USD
43,221.71
44,981.22
42,847.85
44,443.96
2,831.297222
125,834,060.5
1,646,006,400
2022-02-28 0:00:00
BTC/USD
37,717.1
44,256.08
37,468.99
43,178.98
3,160.61807
136,472,264.5
1,645,920,000
2022-02-27 0:00:00
BTC/USD
39,146.66
39,886.92
37,015.74
37,712.68
1,701.817043
64,180,081.56
1,645,833,600
2022-02-26 0:00:00
BTC/USD
39,242.64
40,330.99
38,600
39,146.66
912.724087
35,730,099.5
1,645,747,200
2022-02-25 0:00:00
BTC/USD
38,360.93
39,727.97
38,027.61
39,231.64
2,202.851827
86,421,489.86
1,645,660,800
2022-02-24 0:00:00
BTC/USD
37,253.26
39,720
34,324.05
38,376.88
6,302.850957
241,883,754.8