Datasets:
IceMasterT
/
BTC-Data-Daily-2014-2023

Dataset card Data Studio Files Community
1
unix
int64
1.42B
1.69B
date
stringlengths
18
18
symbol
stringclasses
1 value
open
float64
162
67.5k
high
float64
213
69k
low
float64
152
66.3k
close
float64
162
67.6k
Volume BTC
float64
0
772M
Volume U
float64
0
1.45B
1,645,574,400
2022-02-23 0:00:00
BTC/USD
38,269.94
39,303.24
37,060.16
37,274.18
1,778.275258
66,283,752.07
1,645,488,000
2022-02-22 0:00:00
BTC/USD
37,036.98
38,463.88
36,368.99
38,269.94
2,388.759035
91,417,664.95
1,645,401,600
2022-02-21 0:00:00
BTC/USD
38,384.09
39,494.11
36,810.72
37,076.6
3,501.420364
129,820,762.3
1,645,315,200
2022-02-20 0:00:00
BTC/USD
40,108.62
40,151.62
37,974.18
38,373.9
1,283.511547
49,253,343.77
1,645,228,800
2022-02-19 0:00:00
BTC/USD
40,008.75
40,471.27
39,587.08
40,109.02
695.654296
27,902,012.07
1,645,142,400
2022-02-18 0:00:00
BTC/USD
40,532.66
40,996.31
39,450
39,996.99
2,212.71492
88,501,936.53
1,645,056,000
2022-02-17 0:00:00
BTC/USD
43,901.49
44,204.78
40,088.88
40,556.11
2,437.490361
98,855,127.2
1,644,969,600
2022-02-16 0:00:00
BTC/USD
44,590.75
44,590.75
43,312.83
43,901.48
1,251.833594
54,957,347.5
1,644,883,200
2022-02-15 0:00:00
BTC/USD
42,567.27
44,785.66
42,469.96
44,582.48
1,772.923258
79,041,315.7
1,644,796,800
2022-02-14 0:00:00
BTC/USD
42,078.53
42,871.68
41,575
42,540.3
1,270.886517
54,063,893.7
1,644,710,400
2022-02-13 0:00:00
BTC/USD
42,232.68
42,779.6
41,882.54
42,077.74
515.455742
21,689,212.71
1,644,624,000
2022-02-12 0:00:00
BTC/USD
42,392.22
43,034
41,740.06
42,241.11
892.34533
37,693,657.26
1,644,537,600
2022-02-11 0:00:00
BTC/USD
43,540.15
43,969.72
41,983.12
42,406.19
2,170.372397
92,037,224.26
1,644,451,200
2022-02-10 0:00:00
BTC/USD
44,426.24
45,850
43,209.07
43,524.6
2,692.623398
117,195,356.4
1,644,364,800
2022-02-09 0:00:00
BTC/USD
44,106.95
44,865.72
43,164
44,426.84
1,625.883525
72,232,867.23
1,644,278,400
2022-02-08 0:00:00
BTC/USD
43,895.6
45,501
42,701.19
44,091.56
2,591.801464
114,276,569.7
1,644,192,000
2022-02-07 0:00:00
BTC/USD
42,420.24
44,524.18
41,682.11
43,869.04
2,601.46944
114,123,966.9
1,644,105,600
2022-02-06 0:00:00
BTC/USD
41,422.7
42,701.86
41,141.81
42,420.24
854.675714
36,255,548.93
1,644,019,200
2022-02-05 0:00:00
BTC/USD
41,608.82
41,983.12
40,975
41,427.72
1,892.237974
78,391,104.96
1,643,932,800
2022-02-04 0:00:00
BTC/USD
37,330.75
41,760.39
37,064.28
41,579.57
3,901.598904
162,226,804.7
1,643,846,400
2022-02-03 0:00:00
BTC/USD
36,924.5
37,391.74
36,264.55
37,320.11
1,624.390147
60,622,418.96
1,643,760,000
2022-02-02 0:00:00
BTC/USD
38,768.08
38,883.96
36,618.36
36,923.5
1,672.707195
61,762,204.12
1,643,673,600
2022-02-01 0:00:00
BTC/USD
38,483.56
39,285
38,033.78
38,733.04
2,073.938717
80,329,951.29
1,643,587,200
2022-01-31 0:00:00
BTC/USD
37,914.1
38,776.33
36,631.66
38,491.92
2,009.130003
77,335,271.36
1,643,500,800
2022-01-30 0:00:00
BTC/USD
38,176.45
38,378.88
37,372.59
37,941.82
708.794813
26,892,965.2
1,643,414,400
2022-01-29 0:00:00
BTC/USD
37,713.14
38,741.67
37,327.79
38,192.65
1,296.908923
49,532,388.57
1,643,328,000
2022-01-28 0:00:00
BTC/USD
37,179.62
38,022.11
36,173.98
37,748.36
2,420.654107
91,375,722.67
1,643,241,600
2022-01-27 0:00:00
BTC/USD
36,824.02
37,251
35,511.32
37,208.36
3,103.823011
115,488,164
1,643,155,200
2022-01-26 0:00:00
BTC/USD
37,006.76
38,946
36,279.21
36,829.32
3,663.155571
134,911,528.7
1,643,068,800
2022-01-25 0:00:00
BTC/USD
36,721.59
37,552.3
35,722.43
36,975.91
2,793.691079
103,299,269.9
1,642,982,400
2022-01-24 0:00:00
BTC/USD
36,262.21
38,050
32,950.72
36,724.99
6,335.15428
232,658,477.6
1,642,896,000
2022-01-23 0:00:00
BTC/USD
35,084.79
36,574.47
34,624.59
36,293.62
2,533.703976
91,957,289.3
1,642,809,600
2022-01-22 0:00:00
BTC/USD
36,447.37
36,825.98
34,000
35,091.11
4,510.372186
158,273,966.5
1,642,723,200
2022-01-21 0:00:00
BTC/USD
40,654.72
41,115.58
35,423
36,495.46
6,201.046101
226,310,029.9
1,642,636,800
2022-01-20 0:00:00
BTC/USD
41,733.21
43,518.69
40,554.14
40,736.05
2,425.152607
98,791,137.85
1,642,550,400
2022-01-19 0:00:00
BTC/USD
42,378.23
42,589.9
41,145.23
41,683.21
1,664.704053
69,390,208.62
1,642,464,000
2022-01-18 0:00:00
BTC/USD
42,230.09
42,685.25
41,290.06
42,377.4
1,638.87086
69,451,085.97
1,642,377,600
2022-01-17 0:00:00
BTC/USD
43,099.08
43,209.47
41,581
42,255.07
1,060.009388
44,790,770.89
1,642,291,200
2022-01-16 0:00:00
BTC/USD
43,084.77
43,495.59
42,615
43,107.7
621.953027
26,810,964.52
1,642,204,800
2022-01-15 0:00:00
BTC/USD
43,085.76
43,826.8
42,387.86
43,102.01
707.658523
30,501,504.73
1,642,118,400
2022-01-14 0:00:00
BTC/USD
42,579.44
43,468.95
41,782.21
43,102.35
1,386.832758
59,775,750.94
1,642,032,000
2022-01-13 0:00:00
BTC/USD
43,935.01
44,456.34
42,321
42,571.94
1,993.883243
84,883,477.78
1,641,945,600
2022-01-12 0:00:00
BTC/USD
42,754.44
44,337.26
42,471.17
43,933.5
2,502.762101
109,955,098.8
1,641,859,200
2022-01-11 0:00:00
BTC/USD
41,842.22
43,144.74
41,284.11
42,736
2,442.654151
104,389,267.8
1,641,772,800
2022-01-10 0:00:00
BTC/USD
41,853.98
42,256.55
39,558.7
41,845.42
3,494.013786
146,208,474.4
1,641,686,400
2022-01-09 0:00:00
BTC/USD
41,697.32
42,796.49
41,200
41,875.81
1,532.588234
64,178,373.7
1,641,600,000
2022-01-08 0:00:00
BTC/USD
41,576.73
42,315.31
40,517.05
41,690.77
1,581.47362
65,932,852.94
1,641,513,600
2022-01-07 0:00:00
BTC/USD
43,093.4
43,135.35
40,600
41,535.66
2,984.205861
123,950,960
1,641,427,200
2022-01-06 0:00:00
BTC/USD
43,417.31
43,782.86
42,414
43,097.6
2,450.113094
105,593,994.1
1,641,340,800
2022-01-05 0:00:00
BTC/USD
45,828.77
46,855.06
42,413.59
43,435.8
3,397.545778
147,575,118.9
1,641,254,400
2022-01-04 0:00:00
BTC/USD
46,464.01
47,526
45,539.05
45,820
1,832.612837
83,970,320.19
1,641,168,000
2022-01-03 0:00:00
BTC/USD
47,290.55
47,586.58
45,692.13
46,439.89
1,140.179088
52,949,791.44
1,641,081,600
2022-01-02 0:00:00
BTC/USD
47,745.25
47,989
46,660
47,350.22
702.094755
33,244,341.13
1,640,995,200
2022-01-01 0:00:00
BTC/USD
46,230
47,960.98
46,199.9
47,777.42
741.520603
35,427,941.29
1,640,908,800
2021-12-31 0:00:00
BTC/USD
47,110.3
48,589.47
45,655.31
46,214.37
1,798.552604
83,118,975.51
1,640,822,400
2021-12-30 0:00:00
BTC/USD
46,474.59
47,916.32
45,934.37
47,150.71
2,162.270443
101,952,586.6
1,640,736,000
2021-12-29 0:00:00
BTC/USD
47,597.7
48,157.41
46,099.94
46,483.36
2,089.308158
97,118,063.27
1,640,649,600
2021-12-28 0:00:00
BTC/USD
50,708.05
50,719.59
47,300
47,543.3
2,215.268634
105,321,181.2
1,640,563,200
2021-12-27 0:00:00
BTC/USD
50,885.32
52,098.6
50,479.44
50,718.11
1,102.983437
55,941,235.31
1,640,476,800
2021-12-26 0:00:00
BTC/USD
50,421.51
51,292.65
49,458.85
50,791.21
1,015.221975
51,564,352.51
1,640,390,400
2021-12-25 0:00:00
BTC/USD
50,857.42
51,179.36
50,190.9
50,442.22
823.048729
41,516,405.07
1,640,304,000
2021-12-24 0:00:00
BTC/USD
50,850
51,864.56
50,442.34
50,841.48
1,446.088831
73,521,296.37
1,640,217,600
2021-12-23 0:00:00
BTC/USD
48,618.99
51,386.66
48,051.1
50,850
1,715.358027
87,225,955.65
1,640,131,200
2021-12-22 0:00:00
BTC/USD
48,907.75
49,600
48,449.87
48,618.99
1,306.165742
63,504,459.14
1,640,044,800
2021-12-21 0:00:00
BTC/USD
46,926.72
49,353.49
46,667.08
48,929.86
1,674.164469
81,916,633.09
1,639,958,400
2021-12-20 0:00:00
BTC/USD
46,671.66
47,547.5
45,572.94
46,915
1,726.016033
80,976,042.17
1,639,872,000
2021-12-19 0:00:00
BTC/USD
46,854.18
48,307.34
46,450
46,704.67
1,275.499371
59,571,777.2
1,639,785,600
2021-12-18 0:00:00
BTC/USD
46,141.63
47,370.14
45,501
46,881.87
827.393743
38,789,765.88
1,639,699,200
2021-12-17 0:00:00
BTC/USD
47,654.99
48,018.52
45,478.74
46,210.92
2,077.280247
95,993,031.3
1,639,612,800
2021-12-16 0:00:00
BTC/USD
48,876.84
49,449
47,506.21
47,663.42
1,456.257258
69,410,201.32
1,639,526,400
2021-12-15 0:00:00
BTC/USD
48,386.95
49,514.85
46,560
48,876.84
2,593.35181
126,754,841.5
1,639,440,000
2021-12-14 0:00:00
BTC/USD
46,736.7
48,689.3
46,310.4
48,389.96
2,016.589815
97,582,700.46
1,639,353,600
2021-12-13 0:00:00
BTC/USD
50,102.31
50,226.2
45,750
46,725.02
3,337.447929
155,942,321.2
1,639,267,200
2021-12-12 0:00:00
BTC/USD
49,420.51
50,800
48,675
50,124.38
1,233.788386
61,842,877.91
1,639,180,800
2021-12-11 0:00:00
BTC/USD
47,179.53
49,539.4
46,789
49,400.54
1,323.03956
65,358,868.7
1,639,094,400
2021-12-10 0:00:00
BTC/USD
47,573.43
50,132.88
46,886
47,142.42
2,705.170704
127,528,293.5
1,639,008,000
2021-12-09 0:00:00
BTC/USD
50,535.15
50,839.01
47,332.43
47,593.12
2,585.432708
123,048,809.1
1,638,921,600
2021-12-08 0:00:00
BTC/USD
50,635.87
51,249.41
48,656.2
50,543.3
1,598.435713
80,790,215.78
1,638,835,200
2021-12-07 0:00:00
BTC/USD
50,550.09
51,991
50,062.13
50,627.32
1,719.317619
87,044,443.26
1,638,748,800
2021-12-06 0:00:00
BTC/USD
49,484
50,986
47,111
50,555
4,652.117677
235,187,809.1
1,638,662,400
2021-12-05 0:00:00
BTC/USD
49,240.81
49,777.62
47,836.34
49,463.22
5,156.666137
255,065,311.6
1,638,576,000
2021-12-04 0:00:00
BTC/USD
53,685.47
53,877.77
41,967.5
49,234.97
10,025.68967
493,614,530.1
1,638,489,600
2021-12-03 0:00:00
BTC/USD
56,534.26
57,652
51,556.01
53,743.69
2,964.768185
159,337,582.3
1,638,403,200
2021-12-02 0:00:00
BTC/USD
57,232.71
57,413.52
55,839.85
56,547.96
2,758.144698
155,967,456.1
1,638,316,800
2021-12-01 0:00:00
BTC/USD
57,027.28
59,099.64
56,469.22
57,251.59
2,515.54072
144,018,705.9
1,638,230,400
2021-11-30 0:00:00
BTC/USD
57,843.33
59,250
55,918.8
56,974.12
3,562.717627
202,982,701.6
1,638,144,000
2021-11-29 0:00:00
BTC/USD
57,327.32
58,931.07
56,750
57,845.12
2,069.734969
119,724,067.7
1,638,057,600
2021-11-28 0:00:00
BTC/USD
54,764.24
57,482.42
53,308.93
57,338.55
1,377.554549
78,986,980.36
1,637,971,200
2021-11-27 0:00:00
BTC/USD
53,794.32
55,382
53,653.45
54,774.66
1,360.565868
74,524,532.82
1,637,884,800
2021-11-26 0:00:00
BTC/USD
59,004.88
59,207.36
53,524.03
53,789.35
5,221.840567
280,879,409.9
1,637,798,400
2021-11-25 0:00:00
BTC/USD
57,169.19
59,445.45
57,044.42
58,990.14
1,362.174805
80,354,882.45
1,637,712,000
2021-11-24 0:00:00
BTC/USD
57,583.91
57,750.2
55,894.62
57,185.06
1,809.454329
103,473,754.4
1,637,625,600
2021-11-23 0:00:00
BTC/USD
56,283.8
57,897.54
55,128.6
57,579.99
2,732.084801
157,313,415.5
1,637,539,200
2021-11-22 0:00:00
BTC/USD
58,679.27
59,516.78
55,628.57
56,294.11
2,943.163373
165,682,762.7
1,637,452,800
2021-11-21 0:00:00
BTC/USD
59,785.85
60,090.55
58,525.84
58,678.47
895.675095
52,556,844.18
1,637,366,400
2021-11-20 0:00:00
BTC/USD
58,126.46
59,896.54
57,424.27
59,768.54
1,172.15931
70,058,250.6
1,637,280,000
2021-11-19 0:00:00
BTC/USD
56,924.94
58,402.05
55,640
58,128.55
3,277.025859
190,488,761.5
1,637,193,600
2021-11-18 0:00:00
BTC/USD
60,376.94
60,978.39
56,516.44
56,917.66
6,160.709758
350,653,183.3
1,637,107,200
2021-11-17 0:00:00
BTC/USD
60,115.12
60,888.5
58,400
60,373.65
3,716.810559
224,397,419.8
1,637,020,800
2021-11-16 0:00:00
BTC/USD
63,621.61
63,628
58,563
60,142.31
4,632.773317
278,625,689