Datasets:
IceMasterT
/
BTC-Data-Daily-2014-2023

Dataset card Data Studio Files Community
1
unix
int64
1.42B
1.69B
date
stringlengths
18
18
symbol
stringclasses
1 value
open
float64
162
67.5k
high
float64
213
69k
low
float64
152
66.3k
close
float64
162
67.6k
Volume BTC
float64
0
772M
Volume U
float64
0
1.45B
1,628,294,400
2021-08-07 0:00:00
BTC/USD
42,857.09
44,763.14
42,251
44,612.94
4,886.938381
218,020,688.8
1,628,208,000
2021-08-06 0:00:00
BTC/USD
40,893.77
43,381
39,879.47
42,856.59
2,937.384839
125,886,297.7
1,628,121,600
2021-08-05 0:00:00
BTC/USD
39,742.77
41,401.96
37,300
40,894.67
5,804.407069
237,369,311.6
1,628,035,200
2021-08-04 0:00:00
BTC/USD
38,173.75
39,973.94
37,481
39,741.12
4,080.835359
162,176,967.7
1,627,948,800
2021-08-03 0:00:00
BTC/USD
39,157.52
39,792.83
37,639
38,177.07
3,279.644937
125,207,234.3
1,627,862,400
2021-08-02 0:00:00
BTC/USD
39,875.2
40,459.31
38,687.62
39,165.55
2,407.96527
94,309,284.18
1,627,776,000
2021-08-01 0:00:00
BTC/USD
41,489.16
42,614.85
39,424.27
39,839
2,042.017068
81,351,917.97
1,627,689,600
2021-07-31 0:00:00
BTC/USD
42,236.72
42,411.32
41,007.51
41,490.13
1,507.868221
62,561,648.5
1,627,603,200
2021-07-30 0:00:00
BTC/USD
40,045.21
42,335.5
38,331.37
42,234.89
3,651.71579
154,229,814.7
1,627,516,800
2021-07-29 0:00:00
BTC/USD
40,024.8
40,662.8
39,239.95
40,037.51
2,306.038386
92,328,034.93
1,627,430,400
2021-07-28 0:00:00
BTC/USD
39,446.94
40,927.53
38,786.8
40,036.32
3,943.478004
157,882,347.3
1,627,344,000
2021-07-27 0:00:00
BTC/USD
37,271.44
39,539.5
36,386.19
39,475.41
5,896.667156
232,773,353.6
1,627,257,600
2021-07-26 0:00:00
BTC/USD
35,438.93
40,581.3
35,282.7
37,291.24
8,840.39875
329,669,431.5
1,627,171,200
2021-07-25 0:00:00
BTC/USD
34,301.86
35,448.97
33,874.03
35,428.28
2,063.49425
73,106,052.08
1,627,084,800
2021-07-24 0:00:00
BTC/USD
33,685
34,534.32
33,419.31
34,301.78
1,440.466279
49,410,557.39
1,626,998,400
2021-07-23 0:00:00
BTC/USD
32,306.98
33,684.17
32,000
33,684.17
1,976.384218
66,572,861.98
1,626,912,000
2021-07-22 0:00:00
BTC/USD
32,115.82
32,609.83
31,703.15
32,300.88
2,392.469481
77,278,869.62
1,626,825,600
2021-07-21 0:00:00
BTC/USD
29,792.99
32,875.42
29,500
32,138.45
4,842.163997
155,619,645.5
1,626,739,200
2021-07-20 0:00:00
BTC/USD
30,822.08
31,068.62
29,296.39
29,786.58
3,413.242065
101,668,807.8
1,626,652,800
2021-07-19 0:00:00
BTC/USD
31,794.49
31,881.71
30,400
30,829.29
2,506.277441
77,266,754.04
1,626,566,400
2021-07-18 0:00:00
BTC/USD
31,509.33
32,440.98
31,100
31,776.65
1,256.546061
39,928,824.38
1,626,480,000
2021-07-17 0:00:00
BTC/USD
31,376.3
31,950
31,176.66
31,529.68
1,550.072011
48,873,274.47
1,626,393,600
2021-07-16 0:00:00
BTC/USD
31,885.7
32,264.53
31,012.93
31,388.17
1,912.468667
60,028,891.65
1,626,307,200
2021-07-15 0:00:00
BTC/USD
32,818.68
33,179
31,121.57
31,848.65
2,470.213036
78,672,950.42
1,626,220,800
2021-07-14 0:00:00
BTC/USD
32,737.56
33,111.72
31,589.35
32,823.55
2,753.098061
90,366,451.86
1,626,134,400
2021-07-13 0:00:00
BTC/USD
33,091.53
33,340
32,190
32,728
1,870.574033
61,220,146.95
1,626,048,000
2021-07-12 0:00:00
BTC/USD
34,266.84
34,677
32,660
33,105
1,879.537335
62,222,083.47
1,625,961,600
2021-07-11 0:00:00
BTC/USD
33,521.48
34,635.82
33,335.49
34,258.53
1,635.017659
56,013,301.51
1,625,875,200
2021-07-10 0:00:00
BTC/USD
33,830.73
34,261.04
33,014.21
33,517.6
1,442.424832
48,346,618.54
1,625,788,800
2021-07-09 0:00:00
BTC/USD
32,892.94
34,115.44
32,285.73
33,826.43
1,636.57507
55,359,492.06
1,625,702,400
2021-07-08 0:00:00
BTC/USD
33,858.33
33,943.02
32,101
32,898.79
2,945.854925
96,915,062.55
1,625,616,000
2021-07-07 0:00:00
BTC/USD
34,231.95
35,059.02
33,800
33,882.47
1,540.042448
52,180,442.05
1,625,529,600
2021-07-06 0:00:00
BTC/USD
33,730.76
35,100.49
33,510.58
34,244.09
2,386.505117
81,723,696.02
1,625,443,200
2021-07-05 0:00:00
BTC/USD
35,255
35,258.7
33,143
33,704.21
2,254.353409
75,981,200.72
1,625,356,800
2021-07-04 0:00:00
BTC/USD
34,672.08
35,960
34,404.29
35,289.21
1,204.003715
42,488,339.95
1,625,270,400
2021-07-03 0:00:00
BTC/USD
33,810.46
34,959.72
33,333.1
34,688.3
1,244.496924
43,169,482.65
1,625,184,000
2021-07-02 0:00:00
BTC/USD
33,537.11
33,981.51
32,700.05
33,811.56
2,086.838816
70,559,275.85
1,625,097,600
2021-07-01 0:00:00
BTC/USD
35,059.71
35,071.34
32,700.88
33,564.21
3,118.763259
104,678,825
1,625,011,200
2021-06-30 0:00:00
BTC/USD
35,900.05
36,099.82
34,049.36
35,037.23
3,381.045395
118,462,465.2
1,624,924,800
2021-06-29 0:00:00
BTC/USD
34,494.42
36,623.79
34,240
35,907.93
3,179.50784
114,169,544.9
1,624,838,400
2021-06-28 0:00:00
BTC/USD
34,716.02
35,357.13
33,878.23
34,487.11
3,369.993717
116,221,344
1,624,752,000
2021-06-27 0:00:00
BTC/USD
32,293.98
34,772.94
32,015.82
34,699.5
3,260.565345
113,139,987.2
1,624,665,600
2021-06-26 0:00:00
BTC/USD
31,595.95
32,714.46
30,082.79
32,269.38
3,300.160058
106,494,119
1,624,579,200
2021-06-25 0:00:00
BTC/USD
34,652.68
35,517.22
31,271.02
31,597.75
5,099.263534
161,125,254.3
1,624,492,800
2021-06-24 0:00:00
BTC/USD
33,693.99
35,289
32,314.37
34,649.32
4,725.827185
163,746,698.4
1,624,406,400
2021-06-23 0:00:00
BTC/USD
32,547.57
35,000
31,670.89
33,652.28
5,855.581294
197,053,661.3
1,624,320,000
2021-06-22 0:00:00
BTC/USD
31,628.83
33,315.85
28,600
32,545.26
9,778.516945
318,244,376.4
1,624,233,600
2021-06-21 0:00:00
BTC/USD
35,598.66
35,763.8
31,238.69
31,634.16
8,580.06222
271,423,061.1
1,624,147,200
2021-06-20 0:00:00
BTC/USD
35,494.7
36,125
33,337
35,589.77
3,958.11812
140,868,513.5
1,624,060,800
2021-06-19 0:00:00
BTC/USD
35,849.18
36,440
34,718.21
35,507.06
3,129.334722
111,113,475.8
1,623,974,400
2021-06-18 0:00:00
BTC/USD
38,110.25
38,208.68
35,143.68
35,840
4,240.404867
151,976,110.4
1,623,888,000
2021-06-17 0:00:00
BTC/USD
38,361.38
39,553.05
37,350
38,097.68
3,569.252616
135,980,244
1,623,801,600
2021-06-16 0:00:00
BTC/USD
40,166.93
40,506.59
38,095.41
38,353.99
4,008.512964
153,742,466.1
1,623,715,200
2021-06-15 0:00:00
BTC/USD
40,544.19
41,341.57
39,526.47
40,171.47
4,078.801974
163,851,471.2
1,623,628,800
2021-06-14 0:00:00
BTC/USD
39,035.52
41,050
38,758.4
40,532.79
6,281.280597
254,597,827.4
1,623,542,400
2021-06-13 0:00:00
BTC/USD
35,563.66
39,386.43
34,783.9
39,013.76
3,601.917666
140,524,351.4
1,623,456,000
2021-06-12 0:00:00
BTC/USD
37,338.91
37,445.55
34,630
35,542.76
3,727.952354
132,501,715.8
1,623,369,600
2021-06-11 0:00:00
BTC/USD
36,724.97
37,680.65
35,958.49
37,341.11
3,741.230516
139,701,700.2
1,623,283,200
2021-06-10 0:00:00
BTC/USD
37,414.64
38,446.24
35,824.69
36,707.54
5,761.724887
211,498,746.8
1,623,196,800
2021-06-09 0:00:00
BTC/USD
33,413.19
37,556.25
32,423.72
37,400
8,539.587342
319,380,566.6
1,623,110,400
2021-06-08 0:00:00
BTC/USD
33,567.51
34,085.61
31,025
33,411.69
9,044.64847
302,196,990.8
1,623,024,000
2021-06-07 0:00:00
BTC/USD
35,810.69
36,808.3
33,321.09
33,582.62
4,913.040225
164,992,762.9
1,622,937,600
2021-06-06 0:00:00
BTC/USD
35,532.59
36,510.58
35,250
35,808.85
2,526.73362
90,479,425.19
1,622,851,200
2021-06-05 0:00:00
BTC/USD
36,851.58
37,927.93
34,849.65
35,532.14
4,106.348807
145,907,360.7
1,622,764,800
2021-06-04 0:00:00
BTC/USD
39,242.94
39,277.36
35,576.67
36,887.32
5,786.186087
213,436,897.8
1,622,678,400
2021-06-03 0:00:00
BTC/USD
37,585.12
39,490
37,176.06
39,219.88
4,058.942932
159,191,254.7
1,622,592,000
2021-06-02 0:00:00
BTC/USD
36,693.3
38,256.3
35,933.19
37,589.36
4,270.103411
160,510,454.4
1,622,505,600
2021-06-01 0:00:00
BTC/USD
37,279.89
37,927.44
35,699.98
36,693.3
4,348.754484
159,570,152.9
1,622,419,200
2021-05-31 0:00:00
BTC/USD
35,675.3
37,540.96
34,195.2
37,341.41
4,383.792334
163,696,986.9
1,622,332,800
2021-05-30 0:00:00
BTC/USD
34,644.09
36,516.99
33,425
35,677.72
2,979.719777
106,309,607.9
1,622,246,400
2021-05-29 0:00:00
BTC/USD
35,691.36
37,348.01
33,650
34,632.08
4,457.16762
154,360,985.6
1,622,160,000
2021-05-28 0:00:00
BTC/USD
38,578.5
38,905.12
34,710.23
35,692.46
6,167.020592
220,116,135.8
1,622,073,600
2021-05-27 0:00:00
BTC/USD
39,299.46
40,429.47
37,212.9
38,503.47
4,113.43821
158,381,644.7
1,621,987,200
2021-05-26 0:00:00
BTC/USD
38,385.87
40,904
37,859.74
39,309.56
4,205.612835
165,320,790.1
1,621,900,800
2021-05-25 0:00:00
BTC/USD
38,848.36
40,000
36,486.85
38,397.72
5,765.34726
221,376,189.8
1,621,814,400
2021-05-24 0:00:00
BTC/USD
34,735.35
39,960
34,426.21
38,839.86
10,213.18325
396,678,607.4
1,621,728,000
2021-05-23 0:00:00
BTC/USD
37,474.34
38,311.74
31,107.46
34,706.79
9,376.292086
325,421,000.4
1,621,641,600
2021-05-22 0:00:00
BTC/USD
37,318.43
38,887.99
35,260
37,500.54
5,720.005622
214,503,299.6
1,621,555,200
2021-05-21 0:00:00
BTC/USD
40,566.13
42,297.89
33,520
37,335.16
13,106.8406
489,345,991
1,621,468,800
2021-05-20 0:00:00
BTC/USD
36,793.39
43,000
35,000
40,640.9
14,703.03042
597,544,389
1,621,382,400
2021-05-19 0:00:00
BTC/USD
42,900.85
43,601.63
30,066
36,780.43
32,468.86397
1,194,218,778
1,621,296,000
2021-05-18 0:00:00
BTC/USD
43,581.27
45,872.05
42,023.69
42,877.75
6,275.913872
269,097,066
1,621,209,600
2021-05-17 0:00:00
BTC/USD
46,446.42
46,648.5
42,100
43,593.39
12,262.72268
534,573,652.3
1,621,123,200
2021-05-16 0:00:00
BTC/USD
46,753.4
49,800
43,769.4
46,444.75
5,750.083264
267,061,179.7
1,621,036,800
2021-05-15 0:00:00
BTC/USD
49,883.89
50,710.93
46,448.53
46,708.89
3,613.928378
168,802,583.1
1,620,950,400
2021-05-14 0:00:00
BTC/USD
49,711.64
51,572
48,875.69
49,880.43
4,011.081904
200,074,490.1
1,620,864,000
2021-05-13 0:00:00
BTC/USD
49,419.44
51,420.72
45,700
49,694.96
9,096.383633
452,044,420.8
1,620,777,600
2021-05-12 0:00:00
BTC/USD
56,763.7
58,021.26
48,530
49,386.56
6,367.354102
314,461,715.4
1,620,691,200
2021-05-11 0:00:00
BTC/USD
55,854.43
56,972.33
54,500
56,763.7
4,203.169069
238,587,428.1
1,620,604,800
2021-05-10 0:00:00
BTC/USD
58,336.16
59,603
53,500
55,880.72
6,589.42714
368,221,933
1,620,518,400
2021-05-09 0:00:00
BTC/USD
58,964.89
59,300.62
56,256
58,305.24
2,589.625619
150,988,743.2
1,620,432,000
2021-05-08 0:00:00
BTC/USD
57,371.02
59,564.24
56,977.5
58,984.75
2,928.993454
172,765,946.6
1,620,345,600
2021-05-07 0:00:00
BTC/USD
56,425.82
58,743.85
55,288.11
57,381.73
4,234.709544
242,994,959.7
1,620,259,200
2021-05-06 0:00:00
BTC/USD
57,517.08
58,420.83
55,283
56,447.39
5,144.233171
290,378,536.1
1,620,172,800
2021-05-05 0:00:00
BTC/USD
53,221.75
57,976.62
52,924.5
57,509.93
5,504.557881
316,566,738.4
1,620,086,400
2021-05-04 0:00:00
BTC/USD
57,227.64
57,250.85
53,080.69
53,236.84
5,747.194019
305,962,448.4
1,620,000,000
2021-05-03 0:00:00
BTC/USD
56,599.91
59,000
56,500
57,222.37
3,636.517357
208,090,141.7
1,619,913,600
2021-05-02 0:00:00
BTC/USD
57,893.01
57,967.01
56,064.51
56,622.66
1,887.084272
106,851,731.1
1,619,827,200
2021-05-01 0:00:00
BTC/USD
57,790.66
58,549
57,049.63
57,851.91
2,248.555451
130,083,227.6
1,619,740,800
2021-04-30 0:00:00
BTC/USD
53,585.93
58,008
53,087.15
57,775.27
4,809.182047
277,851,791.3