Datasets:
IceMasterT
/
BTC-Data-Daily-2014-2023

Dataset card Data Studio Files Community
1
unix
int64
1.42B
1.69B
date
stringlengths
18
18
symbol
stringclasses
1 value
open
float64
162
67.5k
high
float64
213
69k
low
float64
152
66.3k
close
float64
162
67.6k
Volume BTC
float64
0
772M
Volume U
float64
0
1.45B
1,541,894,400
2018-11-11 0:00:00
BTC/USD
6,349.39
6,365
6,269.46
6,357.54
1,718.268556
10,923,961.07
1,541,808,000
2018-11-10 0:00:00
BTC/USD
6,325
6,377.26
6,323
6,349.32
1,523.39385
9,672,515.039
1,541,721,600
2018-11-09 0:00:00
BTC/USD
6,405.49
6,418.18
6,307
6,325
3,218.129026
20,354,666.09
1,541,635,200
2018-11-08 0:00:00
BTC/USD
6,501
6,511.27
6,388.88
6,405.49
3,966.973032
25,410,406.09
1,541,548,800
2018-11-07 0:00:00
BTC/USD
6,448.17
6,544
6,442.47
6,501
4,800.824913
31,210,162.76
1,541,462,400
2018-11-06 0:00:00
BTC/USD
6,404.97
6,460.01
6,378.24
6,447.5
4,270.3346
27,532,982.33
1,541,376,000
2018-11-05 0:00:00
BTC/USD
6,428.23
6,441.43
6,369.89
6,403.2
2,335.488655
14,954,600.95
1,541,289,600
2018-11-04 0:00:00
BTC/USD
6,333.59
6,475
6,310.57
6,421.76
2,673.813914
17,170,591.24
1,541,203,200
2018-11-03 0:00:00
BTC/USD
6,350.05
6,351.74
6,312.48
6,335
1,084.13862
6,868,018.155
1,541,116,800
2018-11-02 0:00:00
BTC/USD
6,343.85
6,381.25
6,328.33
6,350.43
2,678.069481
17,006,892.77
1,541,030,400
2018-11-01 0:00:00
BTC/USD
6,304.5
6,365.33
6,288.01
6,340.99
2,190.970477
13,892,921.88
1,540,944,000
2018-10-31 0:00:00
BTC/USD
6,269.45
6,350
6,199.25
6,303.27
5,148.082624
32,449,754.76
1,540,857,600
2018-10-30 0:00:00
BTC/USD
6,266.47
6,289
6,240
6,269.46
2,523.577429
15,821,467.75
1,540,771,200
2018-10-29 0:00:00
BTC/USD
6,404.27
6,420
6,208.37
6,266.52
5,190.822015
32,528,389.97
1,540,684,800
2018-10-28 0:00:00
BTC/USD
6,407.66
6,420
6,383
6,405.57
839.297665
5,376,179.942
1,540,598,400
2018-10-27 0:00:00
BTC/USD
6,406.1
6,420.01
6,381.25
6,407.66
890.127157
5,703,632.178
1,540,512,000
2018-10-26 0:00:00
BTC/USD
6,393.38
6,450.3
6,377.81
6,406.1
3,323.826318
21,292,763.77
1,540,425,600
2018-10-25 0:00:00
BTC/USD
6,411.96
6,422.73
6,361.73
6,393.53
3,046.603806
19,478,552.83
1,540,339,200
2018-10-24 0:00:00
BTC/USD
6,396.24
6,473
6,393
6,411.96
3,535.338088
22,668,446.41
1,540,252,800
2018-10-23 0:00:00
BTC/USD
6,409.39
6,421.58
6,354.26
6,393.41
2,851.005567
18,227,647.5
1,540,166,400
2018-10-22 0:00:00
BTC/USD
6,412.62
6,429.23
6,372.53
6,406.06
2,407.535462
15,422,816.62
1,540,080,000
2018-10-21 0:00:00
BTC/USD
6,412.86
6,470
6,401.01
6,413.38
1,541.011517
9,883,092.446
1,539,993,600
2018-10-20 0:00:00
BTC/USD
6,380.47
6,424.16
6,363.02
6,412.86
1,261.978495
8,092,891.415
1,539,907,200
2018-10-19 0:00:00
BTC/USD
6,394.23
6,412.4
6,355.99
6,383.46
2,290.059012
14,618,500.1
1,539,820,800
2018-10-18 0:00:00
BTC/USD
6,440.07
6,490
6,350
6,396.18
3,823.169285
24,453,678.92
1,539,734,400
2018-10-17 0:00:00
BTC/USD
6,457.67
6,465.39
6,407.69
6,437.29
2,961.263374
19,062,511.11
1,539,648,000
2018-10-16 0:00:00
BTC/USD
6,438.2
6,493.77
6,386.4
6,461.2
4,703.093906
30,387,630.35
1,539,561,600
2018-10-15 0:00:00
BTC/USD
6,185.04
6,756
6,149.28
6,441.74
16,895.8893
108,838,926
1,539,475,200
2018-10-14 0:00:00
BTC/USD
6,201.23
6,349.47
6,143.08
6,183
2,525.738201
15,616,639.3
1,539,388,800
2018-10-13 0:00:00
BTC/USD
6,182.03
6,219.77
6,168.83
6,199.69
1,954.046806
12,114,484.44
1,539,302,400
2018-10-12 0:00:00
BTC/USD
6,152.76
6,243.79
6,109.79
6,185.15
3,246.381557
20,079,356.89
1,539,216,000
2018-10-11 0:00:00
BTC/USD
6,517.55
6,520.43
6,055.28
6,152.76
9,616.239584
59,166,414.26
1,539,129,600
2018-10-10 0:00:00
BTC/USD
6,588.72
6,589.79
6,387.91
6,517.55
5,177.06676
33,741,791.46
1,539,043,200
2018-10-09 0:00:00
BTC/USD
6,604.76
6,623.14
6,553.13
6,588.8
2,254.95027
14,857,416.34
1,538,956,800
2018-10-08 0:00:00
BTC/USD
6,574.15
6,656.63
6,541.06
6,604.75
4,079.044249
26,941,067.51
1,538,870,400
2018-10-07 0:00:00
BTC/USD
6,547.93
6,600
6,493.92
6,577.63
2,455.656591
16,152,400.46
1,538,784,000
2018-10-06 0:00:00
BTC/USD
6,582.11
6,595.69
6,526.28
6,544.08
2,022.780759
13,237,239.11
1,538,697,600
2018-10-05 0:00:00
BTC/USD
6,548.83
6,641.35
6,510
6,582.12
3,807.269282
25,059,903.29
1,538,611,200
2018-10-04 0:00:00
BTC/USD
6,454.81
6,604.89
6,450.58
6,547.56
3,832.700489
25,094,836.41
1,538,524,800
2018-10-03 0:00:00
BTC/USD
6,500
6,510
6,396.34
6,456.77
4,774.763282
30,829,548.31
1,538,438,400
2018-10-02 0:00:00
BTC/USD
6,569.32
6,597
6,447.28
6,500
4,116.133424
26,754,867.26
1,538,352,000
2018-10-01 0:00:00
BTC/USD
6,597.79
6,638.15
6,477.57
6,571.2
4,796.040132
31,515,738.92
1,538,265,600
2018-09-30 0:00:00
BTC/USD
6,574.29
6,628.06
6,510
6,597.81
2,482.695075
16,380,350.39
1,538,179,200
2018-09-29 0:00:00
BTC/USD
6,609.02
6,609.02
6,454
6,579.38
3,382.015922
22,251,567.92
1,538,092,800
2018-09-28 0:00:00
BTC/USD
6,684.5
6,792.28
6,525.67
6,610.76
7,642.049364
50,519,754.26
1,538,006,400
2018-09-27 0:00:00
BTC/USD
6,454.32
6,736.85
6,431.95
6,681.62
5,664.852113
37,850,389.17
1,537,920,000
2018-09-26 0:00:00
BTC/USD
6,428.09
6,540
6,379.44
6,461.51
4,295.926741
27,758,173.6
1,537,833,600
2018-09-25 0:00:00
BTC/USD
6,578.7
6,579.59
6,324.96
6,428.99
8,206.617005
52,760,258.66
1,537,747,200
2018-09-24 0:00:00
BTC/USD
6,703.37
6,721.68
6,550.96
6,581.52
4,030.72562
26,528,301.28
1,537,660,800
2018-09-23 0:00:00
BTC/USD
6,710.01
6,774.91
6,659
6,702.22
3,248.804919
21,774,205.31
1,537,574,400
2018-09-22 0:00:00
BTC/USD
6,748.85
6,826.28
6,624.79
6,710.01
5,491.809514
36,850,096.76
1,537,488,000
2018-09-21 0:00:00
BTC/USD
6,492.98
6,775.34
6,483.83
6,749.45
8,569.985873
57,842,691.15
1,537,401,600
2018-09-20 0:00:00
BTC/USD
6,388.4
6,535.11
6,333.63
6,492.98
5,177.645104
33,618,346.11
1,537,315,200
2018-09-19 0:00:00
BTC/USD
6,330
6,510
6,100
6,388.4
7,232.08338
46,201,441.47
1,537,228,800
2018-09-18 0:00:00
BTC/USD
6,251.49
6,390
6,226.63
6,332.34
4,196.473148
26,573,494.77
1,537,142,400
2018-09-17 0:00:00
BTC/USD
6,499.28
6,530.24
6,200
6,254.52
4,386.887725
27,437,877.01
1,537,056,000
2018-09-16 0:00:00
BTC/USD
6,521.49
6,524.84
6,349.47
6,499.98
1,098.62806
7,141,060.419
1,536,969,600
2018-09-15 0:00:00
BTC/USD
6,476.51
6,570.1
6,466.74
6,520.15
1,328.819563
8,664,102.873
1,536,883,200
2018-09-14 0:00:00
BTC/USD
6,482.95
6,587
6,384.36
6,476.51
4,598.020983
29,779,128.88
1,536,796,800
2018-09-13 0:00:00
BTC/USD
6,326.83
6,537.46
6,324.37
6,485.7
6,985.347475
45,304,868.12
1,536,710,400
2018-09-12 0:00:00
BTC/USD
6,274.6
6,350
6,192.89
6,322.45
4,282.159601
27,073,739.97
1,536,624,000
2018-09-11 0:00:00
BTC/USD
6,303.99
6,405
6,162.06
6,279.99
7,076.79726
44,442,216.02
1,536,537,600
2018-09-10 0:00:00
BTC/USD
6,238.99
6,351.13
6,223.9
6,301.99
5,371.725307
33,852,559.17
1,536,451,200
2018-09-09 0:00:00
BTC/USD
6,178.31
6,451.51
6,094.38
6,236.04
4,104.313796
25,594,665
1,536,364,800
2018-09-08 0:00:00
BTC/USD
6,401.01
6,465.46
6,113.23
6,178.31
4,284.194843
26,469,083.84
1,536,278,400
2018-09-07 0:00:00
BTC/USD
6,488.01
6,525
6,322
6,400
6,541.967471
41,868,591.81
1,536,192,000
2018-09-06 0:00:00
BTC/USD
6,671.95
6,705.59
6,253.29
6,493.09
14,674.02367
95,279,756.36
1,536,105,600
2018-09-05 0:00:00
BTC/USD
7,353.48
7,387
6,650
6,679.3
12,408.79699
82,882,077.71
1,536,019,200
2018-09-04 0:00:00
BTC/USD
7,261.29
7,411.85
7,231
7,361
4,531.147804
33,353,778.98
1,535,932,800
2018-09-03 0:00:00
BTC/USD
7,291.94
7,340.08
7,184
7,258.99
2,829.877073
20,542,049.37
1,535,846,400
2018-09-02 0:00:00
BTC/USD
7,195.8
7,334.5
7,130.63
7,290.31
3,297.686585
24,041,157.49
1,535,760,000
2018-09-01 0:00:00
BTC/USD
7,015.78
7,300.18
7,015.22
7,185.01
4,590.457241
32,982,481.18
1,535,673,600
2018-08-31 0:00:00
BTC/USD
6,984.34
7,101.03
6,879
7,017.35
5,790.380506
40,633,126.65
1,535,587,200
2018-08-30 0:00:00
BTC/USD
7,034.47
7,055.97
6,792.85
6,984.01
6,875.261972
48,016,898.37
1,535,500,800
2018-08-29 0:00:00
BTC/USD
7,079.46
7,124.06
6,890
7,032.96
5,730.978927
40,305,745.55
1,535,414,400
2018-08-28 0:00:00
BTC/USD
6,911.7
7,125.28
6,861.17
7,080.94
8,222.247652
58,221,242.29
1,535,328,000
2018-08-27 0:00:00
BTC/USD
6,700.13
6,944.47
6,641.35
6,904.51
5,863.688248
40,485,894.15
1,535,241,600
2018-08-26 0:00:00
BTC/USD
6,732.99
6,775.34
6,558.95
6,700.46
3,475.72025
23,288,924.5
1,535,155,200
2018-08-25 0:00:00
BTC/USD
6,692.99
6,800
6,664.25
6,732.4
4,980.649283
33,531,723.23
1,535,068,800
2018-08-24 0:00:00
BTC/USD
6,525.99
6,721.09
6,445.32
6,692.94
6,374.542579
42,664,431.01
1,534,982,400
2018-08-23 0:00:00
BTC/USD
6,355.97
6,575.99
6,344.8
6,525.01
4,028.433872
26,285,571.3
1,534,896,000
2018-08-22 0:00:00
BTC/USD
6,478.99
6,906.81
6,250
6,355.76
11,955.6507
75,987,246.47
1,534,809,600
2018-08-21 0:00:00
BTC/USD
6,260.83
6,513.28
6,246.05
6,479.27
5,655.041725
36,640,542.2
1,534,723,200
2018-08-20 0:00:00
BTC/USD
6,481.63
6,522.99
6,223.9
6,260.82
6,254.820808
39,160,307.21
1,534,636,800
2018-08-19 0:00:00
BTC/USD
6,397.37
6,545
6,312
6,481.99
3,138.711318
20,345,095.38
1,534,550,400
2018-08-18 0:00:00
BTC/USD
6,578.13
6,615
6,303
6,399.28
3,496.802321
22,377,017.16
1,534,464,000
2018-08-17 0:00:00
BTC/USD
6,314.08
6,584.49
6,290.64
6,580.15
6,635.58159
43,663,122.2
1,534,377,600
2018-08-16 0:00:00
BTC/USD
6,273.34
6,477.57
6,208.37
6,313.51
7,099.261164
44,821,256.35
1,534,291,200
2018-08-15 0:00:00
BTC/USD
6,194.3
6,628.5
6,186.02
6,272.3
12,501.11335
78,410,733.25
1,534,204,800
2018-08-14 0:00:00
BTC/USD
6,252.63
6,254.02
5,880
6,193.62
14,235.27018
88,167,854.11
1,534,118,400
2018-08-13 0:00:00
BTC/USD
6,311.99
6,544.37
6,142.2
6,252.63
8,896.680837
55,627,653.5
1,534,032,000
2018-08-12 0:00:00
BTC/USD
6,240.49
6,493.77
6,163.44
6,310.82
7,169.893231
45,247,905.6
1,533,945,600
2018-08-11 0:00:00
BTC/USD
6,139.99
6,494.13
6,000
6,239.98
6,818.375048
42,546,523.93
1,533,859,200
2018-08-10 0:00:00
BTC/USD
6,544.98
6,584.05
5,995.75
6,139.99
14,096.00989
86,549,359.76
1,533,772,800
2018-08-09 0:00:00
BTC/USD
6,283.89
6,627
6,190.01
6,543.76
9,484.886705
62,066,822.22
1,533,686,400
2018-08-08 0:00:00
BTC/USD
6,717.67
6,717.68
6,121
6,283.59
14,668.56802
92,171,267.34
1,533,600,000
2018-08-07 0:00:00
BTC/USD
6,932.18
7,155
6,671
6,717.68
10,039.39296
67,441,429.32
1,533,513,600
2018-08-06 0:00:00
BTC/USD
7,028.89
7,157.93
6,835.06
6,936.11
7,317.642965
50,755,976.54
1,533,427,200
2018-08-05 0:00:00
BTC/USD
7,009.94
7,086.8
6,888.88
7,032.61
6,039.135145
42,470,882.21
1,533,340,800
2018-08-04 0:00:00
BTC/USD
7,416.98
7,494.48
6,926
7,009.99
6,831.75139
47,890,508.93