Datasets:
IceMasterT
/
BTC-Data-Daily-2014-2023

Dataset card Data Studio Files Community
1
unix
int64
1.42B
1.69B
date
stringlengths
18
18
symbol
stringclasses
1 value
open
float64
162
67.5k
high
float64
213
69k
low
float64
152
66.3k
close
float64
162
67.6k
Volume BTC
float64
0
772M
Volume U
float64
0
1.45B
1,559,174,400
2019-05-30 0:00:00
BTC/USD
8,663.07
9,096.79
8,000
8,277.76
15,259.58793
126,315,206.5
1,559,088,000
2019-05-29 0:00:00
BTC/USD
8,715.35
8,762.39
8,421.12
8,663.41
7,584.257859
65,705,535.38
1,559,001,600
2019-05-28 0:00:00
BTC/USD
8,774.45
8,817.41
8,540.94
8,717.96
6,144.011246
53,563,244.28
1,558,915,200
2019-05-27 0:00:00
BTC/USD
8,733.27
8,939.18
8,653.68
8,770.73
8,948.024674
78,480,708.45
1,558,828,800
2019-05-26 0:00:00
BTC/USD
8,066.15
8,802.29
7,888.91
8,733.26
8,526.811644
74,466,863.06
1,558,742,400
2019-05-25 0:00:00
BTC/USD
7,999.02
8,158.45
7,939.76
8,064.64
3,361.653251
27,110,523.28
1,558,656,000
2019-05-24 0:00:00
BTC/USD
7,880.4
8,188.87
7,795.95
7,999.02
9,358.971812
74,862,602.7
1,558,569,600
2019-05-23 0:00:00
BTC/USD
7,622.9
7,980
7,468.31
7,880.22
8,370.356253
65,960,248.75
1,558,483,200
2019-05-22 0:00:00
BTC/USD
7,949.18
8,049.22
7,505.69
7,624.95
8,396.822037
64,025,348.19
1,558,396,800
2019-05-21 0:00:00
BTC/USD
8,007.67
8,117.48
7,676.27
7,955.16
7,518.555677
59,811,313.38
1,558,310,400
2019-05-20 0:00:00
BTC/USD
8,193.45
8,199.97
7,581.03
8,005.64
13,426.78751
107,490,027.2
1,558,224,000
2019-05-19 0:00:00
BTC/USD
7,257.82
8,299.99
7,247.86
8,200
15,595.26745
127,881,193.1
1,558,137,600
2019-05-18 0:00:00
BTC/USD
7,352.39
7,493.85
7,205.57
7,260.12
7,564.89969
54,922,079.54
1,558,051,200
2019-05-17 0:00:00
BTC/USD
7,879.28
7,942.09
6,178
7,351.71
27,307.5797
200,757,406.8
1,557,964,800
2019-05-16 0:00:00
BTC/USD
8,203.97
8,390.95
7,654.93
7,880
17,078.70376
134,580,185.6
1,557,878,400
2019-05-15 0:00:00
BTC/USD
7,991.72
8,300
7,838
8,208.69
16,613.07123
136,371,551.7
1,557,792,000
2019-05-14 0:00:00
BTC/USD
7,810.72
8,335.56
7,618.99
7,986
18,881.44116
150,787,189.1
1,557,705,600
2019-05-13 0:00:00
BTC/USD
6,968.84
8,167.5
6,863.75
7,810.05
27,299.34474
213,209,247.4
1,557,619,200
2019-05-12 0:00:00
BTC/USD
7,214.4
7,585
6,762.57
6,974.35
27,398.21436
191,084,736.3
1,557,532,800
2019-05-11 0:00:00
BTC/USD
6,338.93
7,445
6,338.93
7,217.47
22,331.43531
161,176,464.4
1,557,446,400
2019-05-10 0:00:00
BTC/USD
6,151.66
6,426.8
6,105
6,342.84
13,821.71361
87,668,917.93
1,557,360,000
2019-05-09 0:00:00
BTC/USD
5,945.32
6,172
5,932.83
6,156.7
9,081.240778
55,910,475.1
1,557,273,600
2019-05-08 0:00:00
BTC/USD
5,751.54
5,986
5,658.66
5,940.89
6,320.413545
37,548,881.63
1,557,187,200
2019-05-07 0:00:00
BTC/USD
5,686.88
5,970
5,686.88
5,751.54
10,741.56186
61,780,522.7
1,557,100,800
2019-05-06 0:00:00
BTC/USD
5,714.4
5,755.79
5,562.44
5,685.46
6,826.980875
38,814,526.69
1,557,014,400
2019-05-05 0:00:00
BTC/USD
5,766.46
5,782.55
5,624.25
5,709.32
5,162.56183
29,474,717.51
1,556,928,000
2019-05-04 0:00:00
BTC/USD
5,659.82
5,846.13
5,510
5,764.65
8,525.455708
49,146,268.24
1,556,841,600
2019-05-03 0:00:00
BTC/USD
5,385
5,796.56
5,363.1
5,658.22
12,700.58899
71,862,726.65
1,556,755,200
2019-05-02 0:00:00
BTC/USD
5,322.28
5,422.94
5,304.99
5,385
5,908.521723
31,817,389.48
1,556,668,800
2019-05-01 0:00:00
BTC/USD
5,267.86
5,357.96
5,263.03
5,318.42
4,209.284414
22,386,742.41
1,556,582,400
2019-04-30 0:00:00
BTC/USD
5,150.21
5,287.4
5,127.05
5,269
5,055.272836
26,636,232.57
1,556,496,000
2019-04-29 0:00:00
BTC/USD
5,152.98
5,191.96
5,071.58
5,149.11
5,753.615137
29,625,997.24
1,556,409,600
2019-04-28 0:00:00
BTC/USD
5,171.51
5,213.23
5,099
5,160.98
3,957.254356
20,423,310.59
1,556,323,200
2019-04-27 0:00:00
BTC/USD
5,154.11
5,218.31
5,113
5,168.91
4,041.333553
20,889,289.42
1,556,236,800
2019-04-26 0:00:00
BTC/USD
5,132.5
5,291.48
5,046.31
5,155.19
15,033.10178
77,498,495.96
1,556,150,400
2019-04-25 0:00:00
BTC/USD
5,440.95
5,510
4,991.42
5,132.55
9,893.935909
50,781,120.75
1,556,064,000
2019-04-24 0:00:00
BTC/USD
5,531.29
5,623.3
5,372
5,440.95
10,521.03763
57,244,439.7
1,555,977,600
2019-04-23 0:00:00
BTC/USD
5,388.22
5,627
5,363.24
5,531.32
10,132.40317
56,045,564.31
1,555,891,200
2019-04-22 0:00:00
BTC/USD
5,295.96
5,439.12
5,249
5,386.8
7,127.111868
38,392,326.21
1,555,804,800
2019-04-21 0:00:00
BTC/USD
5,318.94
5,346.91
5,212.8
5,295.65
4,631.039168
24,524,362.57
1,555,718,400
2019-04-20 0:00:00
BTC/USD
5,289.91
5,362.97
5,253.82
5,318.89
3,665.569621
19,496,761.6
1,555,632,000
2019-04-19 0:00:00
BTC/USD
5,283
5,357.96
5,180.37
5,289.91
5,285.60637
27,960,381.99
1,555,545,600
2019-04-18 0:00:00
BTC/USD
5,227.6
5,325
5,218.23
5,281.58
6,375.895687
33,674,803.14
1,555,459,200
2019-04-17 0:00:00
BTC/USD
5,201.47
5,275.07
5,170.01
5,233.72
6,741.07721
35,280,910.61
1,555,372,800
2019-04-16 0:00:00
BTC/USD
5,027.33
5,231.96
5,014.77
5,202.43
7,675.40412
39,930,752.66
1,555,286,400
2019-04-15 0:00:00
BTC/USD
5,160.54
5,192.01
4,948.57
5,027.31
7,423.013759
37,317,791.3
1,555,200,000
2019-04-14 0:00:00
BTC/USD
5,064
5,185.26
5,012.73
5,162.72
3,443.447283
17,777,554.16
1,555,113,600
2019-04-13 0:00:00
BTC/USD
5,075.74
5,122.01
5,033.73
5,063.63
4,520.43703
22,889,820.56
1,555,027,200
2019-04-12 0:00:00
BTC/USD
5,037.82
5,122.48
4,912
5,076.35
8,057.038477
40,900,347.27
1,554,940,800
2019-04-11 0:00:00
BTC/USD
5,323.47
5,344.31
4,966.87
5,040.2
15,052.95606
75,869,909.15
1,554,854,400
2019-04-10 0:00:00
BTC/USD
5,184.03
5,466.06
5,161
5,323.47
10,723.93475
57,088,544.91
1,554,768,000
2019-04-09 0:00:00
BTC/USD
5,287.97
5,288.95
5,136.01
5,192.6
9,410.3535
48,864,201.59
1,554,681,600
2019-04-08 0:00:00
BTC/USD
5,192.92
5,347.37
5,127.68
5,287.88
13,344.98151
70,566,660.85
1,554,595,200
2019-04-07 0:00:00
BTC/USD
5,041.92
5,253.49
5,028.3
5,190.85
10,872.51936
56,437,617.1
1,554,508,800
2019-04-06 0:00:00
BTC/USD
5,041
5,240
4,900
5,041.39
10,049.84479
50,665,187.02
1,554,422,400
2019-04-05 0:00:00
BTC/USD
4,911.14
5,067.62
4,883.83
5,039.73
13,023.74652
65,636,166.03
1,554,336,000
2019-04-04 0:00:00
BTC/USD
4,972.83
5,077.35
4,778.59
4,907.94
15,898.11515
78,026,995.26
1,554,249,600
2019-04-03 0:00:00
BTC/USD
4,899.01
5,345
4,800.5
4,978.23
29,321.27268
145,968,039.3
1,554,163,200
2019-04-02 0:00:00
BTC/USD
4,133.93
5,080
4,130.64
4,899.63
30,686.17351
150,350,896.3
1,554,076,800
2019-04-01 0:00:00
BTC/USD
4,092.02
4,150
4,052.56
4,136.32
7,232.987312
29,917,950.08
1,553,990,400
2019-03-31 0:00:00
BTC/USD
4,094.92
4,101.7
4,074.29
4,096.08
2,402.588205
9,841,193.496
1,553,904,000
2019-03-30 0:00:00
BTC/USD
4,090
4,130.36
4,040
4,094.92
3,923.136466
16,064,929.98
1,553,817,600
2019-03-29 0:00:00
BTC/USD
4,011
4,102.57
4,005
4,090
8,391.034624
34,319,331.61
1,553,731,200
2019-03-28 0:00:00
BTC/USD
4,025.5
4,025.56
3,992.6
4,012.23
3,927.546822
15,758,221.18
1,553,644,800
2019-03-27 0:00:00
BTC/USD
3,922.58
4,037.11
3,912.19
4,025.5
8,151.675049
32,814,567.91
1,553,558,400
2019-03-26 0:00:00
BTC/USD
3,910
3,936.36
3,879.5
3,922.58
4,315.604877
16,928,305.38
1,553,472,000
2019-03-25 0:00:00
BTC/USD
3,970.23
3,980.22
3,850.45
3,910.51
6,913.367097
27,034,791.17
1,553,385,600
2019-03-24 0:00:00
BTC/USD
3,979.19
3,980.97
3,942.04
3,969.99
2,204.065609
8,750,118.429
1,553,299,200
2019-03-23 0:00:00
BTC/USD
3,980.4
4,001.17
3,957.11
3,982.52
2,259.564526
8,998,760.916
1,553,212,800
2019-03-22 0:00:00
BTC/USD
3,974.5
4,000.81
3,958.94
3,982.07
3,453.368928
13,751,556.81
1,553,126,400
2019-03-21 0:00:00
BTC/USD
4,033.7
4,055.35
3,919.63
3,974.21
7,561.759897
30,052,021.8
1,553,040,000
2019-03-20 0:00:00
BTC/USD
3,999.5
4,050
3,962.6
4,031.59
6,244.953702
25,177,092.89
1,552,953,600
2019-03-19 0:00:00
BTC/USD
3,969.94
4,012.63
3,947.15
3,998.13
5,317.450555
21,259,858.59
1,552,867,200
2019-03-18 0:00:00
BTC/USD
3,965.63
4,016.63
3,929.83
3,969.59
5,420.230378
21,516,092.31
1,552,780,800
2019-03-17 0:00:00
BTC/USD
3,990
3,992.42
3,927.28
3,965.5
2,711.950168
10,754,238.39
1,552,694,400
2019-03-16 0:00:00
BTC/USD
3,899.19
4,040
3,899.12
3,990
6,959.477883
27,768,316.75
1,552,608,000
2019-03-15 0:00:00
BTC/USD
3,857.33
3,912.06
3,843.09
3,901.21
6,411.983328
25,014,493.48
1,552,521,600
2019-03-14 0:00:00
BTC/USD
3,848.1
3,903.98
3,775.01
3,854.77
5,167.566176
19,919,779.07
1,552,435,200
2019-03-13 0:00:00
BTC/USD
3,861.37
3,874.68
3,820
3,848.48
4,275.54
16,454,330.18
1,552,348,800
2019-03-12 0:00:00
BTC/USD
3,848.86
3,877.69
3,791.07
3,859.74
5,794.614734
22,365,706.27
1,552,262,400
2019-03-11 0:00:00
BTC/USD
3,898.14
3,912.89
3,812.64
3,849.25
6,612.115161
25,451,684.28
1,552,176,000
2019-03-10 0:00:00
BTC/USD
3,916.42
3,916.43
3,862
3,897.92
3,000.606719
11,696,124.94
1,552,089,600
2019-03-09 0:00:00
BTC/USD
3,841.27
3,950.25
3,835.66
3,916.43
5,125.898304
20,075,221.89
1,552,003,200
2019-03-08 0:00:00
BTC/USD
3,856.78
3,924.37
3,760.1
3,844.64
7,707.39667
29,632,165.54
1,551,916,800
2019-03-07 0:00:00
BTC/USD
3,851.26
3,891.04
3,826.13
3,856.64
7,964.508254
30,716,241.11
1,551,830,400
2019-03-06 0:00:00
BTC/USD
3,844.07
3,895.12
3,808.8
3,851.55
6,402.675075
24,660,223.18
1,551,744,000
2019-03-05 0:00:00
BTC/USD
3,698.65
3,877.1
3,690
3,844.07
7,280.823976
27,987,997.02
1,551,657,600
2019-03-04 0:00:00
BTC/USD
3,789.7
3,806.9
3,670
3,698.66
7,293.719628
26,976,989.04
1,551,571,200
2019-03-03 0:00:00
BTC/USD
3,810.47
3,822.39
3,756
3,789.52
2,508.086491
9,504,443.918
1,551,484,800
2019-03-02 0:00:00
BTC/USD
3,805
3,818.75
3,760
3,810.46
3,259.743125
12,421,120.79
1,551,398,400
2019-03-01 0:00:00
BTC/USD
3,791.02
3,845.3
3,789.5
3,807.05
4,761.410159
18,126,926.55
1,551,312,000
2019-02-28 0:00:00
BTC/USD
3,796.49
3,897.62
3,755
3,791.36
6,747.880272
25,583,643.35
1,551,225,600
2019-02-27 0:00:00
BTC/USD
3,794.42
3,822.85
3,658.19
3,798.47
7,602.299845
28,877,107.89
1,551,139,200
2019-02-26 0:00:00
BTC/USD
3,817.93
3,830
3,760.09
3,795.06
6,543.164537
24,831,702.01
1,551,052,800
2019-02-25 0:00:00
BTC/USD
3,733.78
3,861.81
3,732.6
3,820.71
8,835.362249
33,757,356.9
1,550,966,400
2019-02-24 0:00:00
BTC/USD
4,113.56
4,190
3,714.42
3,730.68
13,737.01399
51,248,403.35
1,550,880,000
2019-02-23 0:00:00
BTC/USD
3,939.83
4,157.87
3,905.63
4,113.53
7,966.317211
32,769,684.84
1,550,793,600
2019-02-22 0:00:00
BTC/USD
3,900.64
3,957
3,882.59
3,939.82
6,593.859934
25,978,621.25
1,550,707,200
2019-02-21 0:00:00
BTC/USD
3,936.8
3,989.99
3,866.25
3,900.4
8,055.798928
31,420,838.14
1,550,620,800
2019-02-20 0:00:00
BTC/USD
3,889.92
3,967.52
3,861.49
3,936.53
9,854.354939
38,791,963.85