Datasets:
IceMasterT
/
BTC-Data-Daily-2014-2023

Dataset card Data Studio Files Community
1
unix
int64
1.42B
1.69B
date
stringlengths
18
18
symbol
stringclasses
1 value
open
float64
162
67.5k
high
float64
213
69k
low
float64
152
66.3k
close
float64
162
67.6k
Volume BTC
float64
0
772M
Volume U
float64
0
1.45B
1,567,814,400
2019-09-07 0:00:00
BTC/USD
10,309.04
10,580
10,297.58
10,484.39
3,148.508953
33,010,195.79
1,567,728,000
2019-09-06 0:00:00
BTC/USD
10,573.04
10,949
10,204.18
10,311.09
10,701.50994
110,344,232.2
1,567,641,600
2019-09-05 0:00:00
BTC/USD
10,586.26
10,664.13
10,461.97
10,573.66
4,555.624634
48,169,625.97
1,567,555,200
2019-09-04 0:00:00
BTC/USD
10,617.72
10,834.15
10,378.7
10,586.26
10,088.72363
106,801,851.4
1,567,468,800
2019-09-03 0:00:00
BTC/USD
10,384.07
10,783
10,286
10,617.61
11,443.5385
121,503,028.8
1,567,382,400
2019-09-02 0:00:00
BTC/USD
9,767.56
10,471
9,753.24
10,384.48
6,144.798835
63,810,540.61
1,567,296,000
2019-09-01 0:00:00
BTC/USD
9,593.5
9,832
9,538.75
9,767.53
1,799.367201
17,575,373.12
1,567,209,600
2019-08-31 0:00:00
BTC/USD
9,569.3
9,682.73
9,443.19
9,594.15
1,572.155427
15,083,494.99
1,567,123,200
2019-08-30 0:00:00
BTC/USD
9,490.56
9,700
9,350.1
9,579.75
5,317.3097
50,938,497.6
1,567,036,800
2019-08-29 0:00:00
BTC/USD
9,720.2
9,720.2
9,320
9,490
7,717.106376
73,235,339.51
1,566,950,400
2019-08-28 0:00:00
BTC/USD
10,171.39
10,280.71
9,555
9,711.78
9,303.155919
90,350,203.59
1,566,864,000
2019-08-27 0:00:00
BTC/USD
10,355.11
10,375.53
10,019.1
10,167.29
4,781.335022
48,613,219.75
1,566,777,600
2019-08-26 0:00:00
BTC/USD
10,136.75
10,650
10,136.75
10,360.97
7,166.675341
74,253,708.21
1,566,691,200
2019-08-25 0:00:00
BTC/USD
10,149.38
10,355.89
9,907.86
10,136.75
3,953.395281
40,074,579.62
1,566,604,800
2019-08-24 0:00:00
BTC/USD
10,401.87
10,432
9,885.48
10,149.7
5,106.556737
51,830,018.91
1,566,518,400
2019-08-23 0:00:00
BTC/USD
10,112.45
10,479
10,051
10,401.6
5,557.291443
57,804,722.68
1,566,432,000
2019-08-22 0:00:00
BTC/USD
10,123.56
10,238.29
9,755.53
10,112.01
6,710.306648
67,854,687.93
1,566,345,600
2019-08-21 0:00:00
BTC/USD
10,778.75
10,807.54
9,853.45
10,134.75
9,812.621711
99,448,467.89
1,566,259,200
2019-08-20 0:00:00
BTC/USD
10,927.3
10,955.48
10,549.74
10,772.22
5,883.599953
63,379,433.08
1,566,172,800
2019-08-19 0:00:00
BTC/USD
10,318.99
10,940
10,267.56
10,927.3
8,044.021348
87,899,434.48
1,566,086,400
2019-08-18 0:00:00
BTC/USD
10,221.94
10,515
10,065.41
10,318.99
3,398.419867
35,068,260.62
1,566,000,000
2019-08-17 0:00:00
BTC/USD
10,351.18
10,472.93
9,974.51
10,210.89
3,907.528398
39,899,342.65
1,565,913,600
2019-08-16 0:00:00
BTC/USD
10,294.9
10,540
9,736.96
10,354.34
11,080.39966
114,730,225.4
1,565,827,200
2019-08-15 0:00:00
BTC/USD
10,022.5
10,444.66
9,467.57
10,301.44
15,083.17326
155,378,404.4
1,565,740,800
2019-08-14 0:00:00
BTC/USD
10,862.25
10,862.25
9,888.57
10,022.99
12,678.94119
127,080,900.8
1,565,654,400
2019-08-13 0:00:00
BTC/USD
11,380.61
11,446.94
10,738.58
10,862.28
9,003.178886
97,795,049.95
1,565,568,000
2019-08-12 0:00:00
BTC/USD
11,527.44
11,551.57
11,194.04
11,385.11
3,417.709357
38,910,996.97
1,565,481,600
2019-08-11 0:00:00
BTC/USD
11,273.03
11,589.73
11,080.37
11,528.73
4,361.390692
50,281,295.71
1,565,395,200
2019-08-10 0:00:00
BTC/USD
11,859.32
11,976.68
11,200
11,273.2
7,447.248341
83,954,320
1,565,308,800
2019-08-09 0:00:00
BTC/USD
11,985.6
12,040
11,650
11,859.32
7,336.914849
87,010,821.01
1,565,222,400
2019-08-08 0:00:00
BTC/USD
11,973.46
12,061.1
11,450.93
11,983.43
10,144.46211
121,565,451.6
1,565,136,000
2019-08-07 0:00:00
BTC/USD
11,471.58
12,145.42
11,388.01
11,971.57
15,480.45524
185,325,353.6
1,565,049,600
2019-08-06 0:00:00
BTC/USD
11,800
12,325
11,200
11,470
16,420.57916
188,344,043
1,564,963,200
2019-08-05 0:00:00
BTC/USD
10,986.55
11,959.36
10,986.55
11,800
17,260.45577
203,673,378.1
1,564,876,800
2019-08-04 0:00:00
BTC/USD
10,812.58
11,085.99
10,564.96
10,986.96
7,556.32923
83,021,087
1,564,790,400
2019-08-03 0:00:00
BTC/USD
10,529.51
10,919
10,502.8
10,821.52
6,996.117228
75,708,622.51
1,564,704,000
2019-08-02 0:00:00
BTC/USD
10,416.79
10,670
10,318.47
10,529.51
9,286.861727
97,786,103.43
1,564,617,600
2019-08-01 0:00:00
BTC/USD
10,096.01
10,499
9,878.09
10,407.71
7,681.73236
79,949,242.7
1,564,531,200
2019-07-31 0:00:00
BTC/USD
9,592.26
10,143.2
9,574.09
10,085.34
7,917.508477
79,850,764.95
1,564,444,800
2019-07-30 0:00:00
BTC/USD
9,508.21
9,775
9,373.48
9,593.62
5,533.971185
53,090,816.64
1,564,358,400
2019-07-29 0:00:00
BTC/USD
9,538.73
9,725.17
9,360
9,495.39
5,068.654309
48,128,849.44
1,564,272,000
2019-07-28 0:00:00
BTC/USD
9,467.84
9,634.5
9,111
9,533.19
3,860.834817
36,806,071.87
1,564,185,600
2019-07-27 0:00:00
BTC/USD
9,846.94
10,235
9,299
9,481.37
9,614.102075
91,154,858.99
1,564,099,200
2019-07-26 0:00:00
BTC/USD
9,886.08
9,897.46
9,650
9,846.94
5,570.109147
54,848,530.57
1,564,012,800
2019-07-25 0:00:00
BTC/USD
9,781.52
10,187
9,734.19
9,883.96
6,377.957518
63,039,476.99
1,563,926,400
2019-07-24 0:00:00
BTC/USD
9,841.42
9,911.5
9,514.96
9,763.67
9,433.3452
92,104,069.53
1,563,840,000
2019-07-23 0:00:00
BTC/USD
10,315.87
10,327.33
9,801.88
9,847.02
9,040.848826
89,025,419.21
1,563,753,600
2019-07-22 0:00:00
BTC/USD
10,605.03
10,686.89
10,052.25
10,328.83
9,371.306442
96,794,631.12
1,563,667,200
2019-07-21 0:00:00
BTC/USD
10,757.15
10,839.09
10,325
10,600.24
5,628.161767
59,659,865.49
1,563,580,800
2019-07-20 0:00:00
BTC/USD
10,533.71
11,120
10,359.17
10,750.11
9,964.673883
107,121,340.4
1,563,494,400
2019-07-19 0:00:00
BTC/USD
10,638.44
10,776.99
10,102.58
10,535.43
13,787.45647
145,256,782.5
1,563,408,000
2019-07-18 0:00:00
BTC/USD
9,712.15
10,797
9,280.33
10,648.6
18,289.54218
194,758,018.8
1,563,321,600
2019-07-17 0:00:00
BTC/USD
9,427.45
9,993
9,049.54
9,699.35
16,992.78526
164,818,971.7
1,563,235,200
2019-07-16 0:00:00
BTC/USD
10,848.27
11,042.11
9,366
9,412.81
20,761.02748
195,419,607.1
1,563,148,800
2019-07-15 0:00:00
BTC/USD
10,191.87
11,080.37
9,855
10,850
16,048.02718
174,121,094.9
1,563,062,400
2019-07-14 0:00:00
BTC/USD
11,382.03
11,467.3
10,090
10,191.87
12,170.40824
124,039,218.6
1,562,976,000
2019-07-13 0:00:00
BTC/USD
11,811.08
11,846.61
10,810
11,378.79
9,391.353414
106,862,238.3
1,562,889,600
2019-07-12 0:00:00
BTC/USD
11,352.74
11,942.39
11,083.52
11,808.91
9,176.67943
108,366,581.5
1,562,803,200
2019-07-11 0:00:00
BTC/USD
12,101.44
12,104.97
10,966.81
11,349.24
18,468.686
209,605,549.9
1,562,716,800
2019-07-10 0:00:00
BTC/USD
12,574.88
13,200
11,550
12,098.95
19,838.38995
240,023,688.1
1,562,630,400
2019-07-09 0:00:00
BTC/USD
12,299.94
12,883.48
12,030.43
12,567.23
15,115.55238
189,960,623.4
1,562,544,000
2019-07-08 0:00:00
BTC/USD
11,478.43
12,398
11,332.19
12,286.14
11,901.90089
146,228,420.7
1,562,457,600
2019-07-07 0:00:00
BTC/USD
11,233.21
11,627
11,083.76
11,469.96
6,683.055467
76,654,378.89
1,562,371,200
2019-07-06 0:00:00
BTC/USD
10,996.82
11,735
10,982.89
11,240
7,892.178668
88,708,088.23
1,562,284,800
2019-07-05 0:00:00
BTC/USD
11,144.82
11,440
10,769.15
10,997.84
11,893.43795
130,802,127.6
1,562,198,400
2019-07-04 0:00:00
BTC/USD
11,970
12,061.04
11,052.74
11,146.34
11,185.2942
124,675,092.2
1,562,112,000
2019-07-03 0:00:00
BTC/USD
10,830.1
12,009
10,830.1
11,967.43
19,389.85476
232,046,729.5
1,562,025,600
2019-07-02 0:00:00
BTC/USD
10,581.78
10,942.63
9,614.08
10,828.9
20,285.24655
219,666,906.4
1,561,939,200
2019-07-01 0:00:00
BTC/USD
10,759.24
11,200.41
9,950
10,577.43
22,917.4371
242,407,586.7
1,561,852,800
2019-06-30 0:00:00
BTC/USD
11,867.35
12,200.06
10,651.3
10,760.1
12,642.61772
136,035,831
1,561,766,400
2019-06-29 0:00:00
BTC/USD
12,354.45
12,386.76
11,317.03
11,858.62
12,265.99736
145,457,801.6
1,561,680,000
2019-06-28 0:00:00
BTC/USD
11,153.73
12,447.46
10,739.1
12,354.43
18,718.10159
231,251,475.8
1,561,593,600
2019-06-27 0:00:00
BTC/USD
12,927.44
13,355.61
10,300
11,153.74
36,106.96055
402,727,650.2
1,561,507,200
2019-06-26 0:00:00
BTC/USD
11,760
13,880
11,647.07
12,920.54
37,487.80243
484,362,650.8
1,561,420,800
2019-06-25 0:00:00
BTC/USD
11,030
11,796.37
11,000.02
11,751.01
12,133.57176
142,581,723.1
1,561,334,400
2019-06-24 0:00:00
BTC/USD
10,827.23
11,099
10,551.51
11,029.63
8,247.393811
90,965,702.2
1,561,248,000
2019-06-23 0:00:00
BTC/USD
10,665.66
11,247.62
10,483.33
10,831.95
7,270.645812
78,755,271.9
1,561,161,600
2019-06-22 0:00:00
BTC/USD
10,222.13
11,200
10,085.5
10,661.3
13,709.30032
146,158,963.5
1,561,075,200
2019-06-21 0:00:00
BTC/USD
9,534.99
10,229.49
9,534.97
10,222.12
12,553.09963
128,319,290.8
1,560,988,800
2019-06-20 0:00:00
BTC/USD
9,280.17
9,600
9,211.08
9,534.99
7,870.315839
75,043,382.83
1,560,902,400
2019-06-19 0:00:00
BTC/USD
9,076.51
9,325.85
9,036.19
9,278.27
4,687.259843
43,489,662.38
1,560,816,000
2019-06-18 0:00:00
BTC/USD
9,333.48
9,361.87
8,918
9,078.84
11,327.45394
102,840,142
1,560,729,600
2019-06-17 0:00:00
BTC/USD
8,973.02
9,477.7
8,973.02
9,333.48
12,760.9607
119,104,171.5
1,560,643,200
2019-06-16 0:00:00
BTC/USD
8,857.19
9,391.85
8,805
8,974.19
15,018.85336
134,782,043.6
1,560,556,800
2019-06-15 0:00:00
BTC/USD
8,694.74
8,911.98
8,623.52
8,857.19
5,275.753069
46,728,347.33
1,560,470,400
2019-06-14 0:00:00
BTC/USD
8,235.44
8,737.37
8,174.92
8,697.54
8,678.250306
75,479,429.17
1,560,384,000
2019-06-13 0:00:00
BTC/USD
8,171.12
8,335.56
8,049.22
8,238
7,237.800391
59,624,999.62
1,560,297,600
2019-06-12 0:00:00
BTC/USD
7,915.7
8,266
7,821.73
8,176.27
8,577.162497
70,129,196.41
1,560,211,200
2019-06-11 0:00:00
BTC/USD
8,017.99
8,057.32
7,713.34
7,919.1
5,552.688038
43,972,291.84
1,560,124,800
2019-06-10 0:00:00
BTC/USD
7,629.98
8,090
7,523.16
8,021.1
7,150.594298
57,355,631.92
1,560,038,400
2019-06-09 0:00:00
BTC/USD
7,933.17
7,966.58
7,511.41
7,632.99
3,895.848105
29,736,969.63
1,559,952,000
2019-06-08 0:00:00
BTC/USD
8,002.68
8,061.12
7,777.67
7,932.27
4,870.115567
38,631,071.61
1,559,865,600
2019-06-07 0:00:00
BTC/USD
7,801.97
8,134.99
7,758.93
8,001.25
9,012.096159
72,108,034.4
1,559,779,200
2019-06-06 0:00:00
BTC/USD
7,784.62
7,878.62
7,449.68
7,806.07
8,738.666359
68,214,641.3
1,559,692,800
2019-06-05 0:00:00
BTC/USD
7,673.41
7,924.48
7,570.9
7,785.94
9,193.711888
71,581,689.13
1,559,606,400
2019-06-04 0:00:00
BTC/USD
8,103.63
8,103.63
7,432.84
7,665.53
15,485.70215
118,706,114.4
1,559,520,000
2019-06-03 0:00:00
BTC/USD
8,735.84
8,745.96
8,049.22
8,103.64
9,955.032619
80,672,000.53
1,559,433,600
2019-06-02 0:00:00
BTC/USD
8,560.1
8,833.97
8,546.01
8,734.49
4,263.036165
37,235,446.76
1,559,347,200
2019-06-01 0:00:00
BTC/USD
8,545.8
8,624.72
8,457.33
8,556.27
5,167.051307
44,210,686.09
1,559,260,800
2019-05-31 0:00:00
BTC/USD
8,277.76
8,589.99
8,109.74
8,547.2
9,957.910065
85,112,248.91