Datasets:
IceMasterT
/
BTC-Data-Daily-2014-2023

Dataset card Data Studio Files Community
1
unix
int64
1.42B
1.69B
date
stringlengths
18
18
symbol
stringclasses
1 value
open
float64
162
67.5k
high
float64
213
69k
low
float64
152
66.3k
close
float64
162
67.6k
Volume BTC
float64
0
772M
Volume U
float64
0
1.45B
1,550,534,400
2019-02-19 0:00:00
BTC/USD
3,870.97
4,000
3,840.08
3,888.46
12,525.13651
48,703,492.31
1,550,448,000
2019-02-18 0:00:00
BTC/USD
3,625.6
3,916.47
3,614.82
3,869.8
15,567.08485
60,241,504.97
1,550,361,600
2019-02-17 0:00:00
BTC/USD
3,580.43
3,663.34
3,553.98
3,625.6
5,012.461275
18,173,179.6
1,550,275,200
2019-02-16 0:00:00
BTC/USD
3,566.29
3,609
3,561.96
3,579.92
3,442.476304
12,323,789.77
1,550,188,800
2019-02-15 0:00:00
BTC/USD
3,560.45
3,620.53
3,544.88
3,566.29
6,234.768057
22,234,990.97
1,550,102,400
2019-02-14 0:00:00
BTC/USD
3,575.01
3,590.74
3,531.01
3,560.46
5,910.243129
21,043,184.25
1,550,016,000
2019-02-13 0:00:00
BTC/USD
3,585.7
3,629.81
3,541
3,574.93
7,992.743211
28,573,497.49
1,549,929,600
2019-02-12 0:00:00
BTC/USD
3,588.99
3,619.93
3,548.28
3,585.94
10,074.81671
36,127,688.22
1,549,843,200
2019-02-11 0:00:00
BTC/USD
3,651.32
3,652.56
3,578.7
3,588.7
7,931.408874
28,463,447.03
1,549,756,800
2019-02-10 0:00:00
BTC/USD
3,622.74
3,662.43
3,576.16
3,650.37
4,155.505683
15,169,133.28
1,549,670,400
2019-02-09 0:00:00
BTC/USD
3,626.12
3,639.74
3,589.52
3,622.62
4,054.504617
14,687,929.52
1,549,584,000
2019-02-08 0:00:00
BTC/USD
3,358.39
3,711.04
3,337.91
3,622.94
14,388.64754
52,129,206.73
1,549,497,600
2019-02-07 0:00:00
BTC/USD
3,364
3,383.29
3,350
3,359.33
4,293.555814
14,423,470.85
1,549,411,200
2019-02-06 0:00:00
BTC/USD
3,431.81
3,445.6
3,328.7
3,364.62
6,137.406398
20,650,040.32
1,549,324,800
2019-02-05 0:00:00
BTC/USD
3,409.81
3,435
3,396
3,431.39
4,045.625302
13,882,118.2
1,549,238,400
2019-02-04 0:00:00
BTC/USD
3,413.75
3,439.46
3,394.85
3,410.87
3,244.084979
11,065,152.13
1,549,152,000
2019-02-03 0:00:00
BTC/USD
3,470.5
3,476.33
3,384.67
3,414.82
2,813.892224
9,608,935.446
1,549,065,600
2019-02-02 0:00:00
BTC/USD
3,434.83
3,485
3,406.38
3,462.82
3,051.958608
10,568,383.31
1,548,979,200
2019-02-01 0:00:00
BTC/USD
3,413.69
3,460
3,364.53
3,434.83
6,659.847525
22,875,444.07
1,548,892,800
2019-01-31 0:00:00
BTC/USD
3,438
3,474.2
3,392.6
3,413.11
5,951.81817
20,314,210.11
1,548,806,400
2019-01-30 0:00:00
BTC/USD
3,391.25
3,465.05
3,372.34
3,437.35
5,704.023402
19,606,724.84
1,548,720,000
2019-01-29 0:00:00
BTC/USD
3,431.43
3,438.76
3,322.19
3,390.5
7,284.386863
24,697,713.66
1,548,633,600
2019-01-28 0:00:00
BTC/USD
3,532.23
3,536.77
3,357.3
3,429.5
10,345.10091
35,478,523.57
1,548,547,200
2019-01-27 0:00:00
BTC/USD
3,555.31
3,564.12
3,456
3,533.23
3,852.659641
13,612,332.62
1,548,460,800
2019-01-26 0:00:00
BTC/USD
3,560.94
3,657.89
3,536.51
3,555.56
2,697.883879
9,592,488.006
1,548,374,400
2019-01-25 0:00:00
BTC/USD
3,570.67
3,578.79
3,511
3,560
4,961.795123
17,663,990.64
1,548,288,000
2019-01-24 0:00:00
BTC/USD
3,553.2
3,598
3,524
3,570.73
4,488.014638
16,025,488.51
1,548,201,600
2019-01-23 0:00:00
BTC/USD
3,574.44
3,620.23
3,518
3,552.32
6,170.842672
21,920,807.84
1,548,115,200
2019-01-22 0:00:00
BTC/USD
3,531.51
3,615.8
3,401.36
3,576.81
6,877.063676
24,597,950.13
1,548,028,800
2019-01-21 0:00:00
BTC/USD
3,537.42
3,573.29
3,485.58
3,531.51
5,821.899831
20,560,097.47
1,547,942,400
2019-01-20 0:00:00
BTC/USD
3,680
3,703.27
3,470
3,536.72
5,591.015834
19,773,857.52
1,547,856,000
2019-01-19 0:00:00
BTC/USD
3,609.29
3,774
3,602.6
3,681
4,080.883464
15,021,732.03
1,547,769,600
2019-01-18 0:00:00
BTC/USD
3,638.01
3,641.9
3,577
3,609.21
5,023.510291
18,130,903.58
1,547,683,200
2019-01-17 0:00:00
BTC/USD
3,609.5
3,660
3,534.25
3,638.01
7,499.52553
27,283,348.87
1,547,596,800
2019-01-16 0:00:00
BTC/USD
3,576.92
3,669
3,570.48
3,605.91
7,675.066064
27,675,597.47
1,547,510,400
2019-01-15 0:00:00
BTC/USD
3,664.28
3,687.02
3,534.68
3,576.93
8,059.817378
28,829,402.57
1,547,424,000
2019-01-14 0:00:00
BTC/USD
3,517.03
3,714
3,506
3,664.28
9,925.990722
36,371,609.28
1,547,337,600
2019-01-13 0:00:00
BTC/USD
3,617.75
3,654.02
3,476
3,515.95
5,908.522805
20,774,070.75
1,547,251,200
2019-01-12 0:00:00
BTC/USD
3,631
3,650.35
3,557.09
3,617.13
3,184.352194
11,518,215.85
1,547,164,800
2019-01-11 0:00:00
BTC/USD
3,627.65
3,704.6
3,569.85
3,632.02
10,571.08164
38,394,379.95
1,547,078,400
2019-01-10 0:00:00
BTC/USD
4,003.09
4,036.22
3,503.44
3,627.51
16,118.42088
58,469,732.94
1,546,992,000
2019-01-09 0:00:00
BTC/USD
3,994.75
4,060
3,948.44
4,002.13
7,390.133992
29,576,276.95
1,546,905,600
2019-01-08 0:00:00
BTC/USD
4,005
4,112
3,934.73
3,994.9
11,819.98677
47,219,665.15
1,546,819,200
2019-01-07 0:00:00
BTC/USD
4,040.71
4,070
3,964.01
4,005.45
7,445.096004
29,820,959.79
1,546,732,800
2019-01-06 0:00:00
BTC/USD
3,795.38
4,090
3,753
4,040.71
5,400.714864
21,822,722.56
1,546,646,400
2019-01-05 0:00:00
BTC/USD
3,822
3,887.09
3,780
3,791.84
3,656.375314
13,864,390.17
1,546,560,000
2019-01-04 0:00:00
BTC/USD
3,785.64
3,850.33
3,732.38
3,817.71
7,452.058944
28,449,799.95
1,546,473,600
2019-01-03 0:00:00
BTC/USD
3,890.27
3,893.4
3,760
3,787.81
4,803.246109
18,193,783.64
1,546,387,200
2019-01-02 0:00:00
BTC/USD
3,825.41
3,918.67
3,770
3,885.87
5,534.469515
21,506,229.05
1,546,300,800
2019-01-01 0:00:00
BTC/USD
3,693.85
3,845.46
3,629.66
3,823.44
5,149.606277
19,689,210.62
1,546,214,400
2018-12-31 0:00:00
BTC/USD
3,831.03
3,842.89
3,630
3,693.3
6,667.163737
24,623,835.83
1,546,128,000
2018-12-30 0:00:00
BTC/USD
3,728.96
3,870
3,688.76
3,835.79
5,736.453708
22,003,831.77
1,546,041,600
2018-12-29 0:00:00
BTC/USD
3,884.66
3,961.85
3,702.51
3,725.48
6,901.382332
25,710,961.85
1,545,955,200
2018-12-28 0:00:00
BTC/USD
3,590.26
3,970
3,575
3,884.97
13,055.71841
50,721,074.34
1,545,868,800
2018-12-27 0:00:00
BTC/USD
3,810.01
3,841.17
3,566
3,591.69
11,850.01238
42,561,570.97
1,545,782,400
2018-12-26 0:00:00
BTC/USD
3,780
3,863.34
3,678.8
3,810.01
10,064.18282
38,344,637.2
1,545,696,000
2018-12-25 0:00:00
BTC/USD
4,034.54
4,049.23
3,674.73
3,779.99
11,801.43442
44,609,304.09
1,545,609,600
2018-12-24 0:00:00
BTC/USD
3,947.82
4,236.84
3,944.84
4,036
12,017.91713
48,504,313.54
1,545,523,200
2018-12-23 0:00:00
BTC/USD
3,977.65
4,051
3,900
3,943.83
4,609.892617
18,180,632.8
1,545,436,800
2018-12-22 0:00:00
BTC/USD
3,842.59
4,010.16
3,780.09
3,980.9
7,697.598152
30,643,368.48
1,545,350,400
2018-12-21 0:00:00
BTC/USD
4,073.58
4,162
3,770
3,841.08
16,967.23461
65,172,505.5
1,545,264,000
2018-12-20 0:00:00
BTC/USD
3,684.03
4,172.07
3,656.75
4,073.77
25,986.85292
105,864,461.8
1,545,177,600
2018-12-19 0:00:00
BTC/USD
3,667.16
3,924.01
3,642.69
3,684.5
21,125.61438
77,837,326.17
1,545,091,200
2018-12-18 0:00:00
BTC/USD
3,499.37
3,684
3,422.77
3,667.16
13,792.36428
50,578,806.58
1,545,004,800
2018-12-17 0:00:00
BTC/USD
3,191.41
3,590
3,181.26
3,496.73
16,389.79445
57,310,685.94
1,544,918,400
2018-12-16 0:00:00
BTC/USD
3,180.84
3,259.43
3,178.23
3,193.78
6,033.507146
19,269,694.45
1,544,832,000
2018-12-15 0:00:00
BTC/USD
3,194.04
3,230
3,122.28
3,179.54
5,814.868532
18,488,607.09
1,544,745,600
2018-12-14 0:00:00
BTC/USD
3,263.55
3,294.81
3,135.55
3,195.75
14,437.50527
46,138,657.46
1,544,659,200
2018-12-13 0:00:00
BTC/USD
3,430.2
3,441.13
3,221.14
3,262.73
11,715.01908
38,222,944.21
1,544,572,800
2018-12-12 0:00:00
BTC/USD
3,345.01
3,490
3,325.7
3,430.18
7,284.103782
24,985,787.11
1,544,486,400
2018-12-11 0:00:00
BTC/USD
3,406.41
3,427.27
3,292.65
3,353.42
8,951.710708
30,018,845.72
1,544,400,000
2018-12-10 0:00:00
BTC/USD
3,528.68
3,588.43
3,355
3,408
10,375.26877
35,358,915.97
1,544,313,600
2018-12-09 0:00:00
BTC/USD
3,398.8
3,633.2
3,371.09
3,529.75
8,011.022952
28,276,908.26
1,544,227,200
2018-12-08 0:00:00
BTC/USD
3,376.27
3,495.99
3,241
3,398.8
10,176.34927
34,587,375.91
1,544,140,800
2018-12-07 0:00:00
BTC/USD
3,437.22
3,531
3,210
3,380.68
26,513.23162
89,632,751.89
1,544,054,400
2018-12-06 0:00:00
BTC/USD
3,694.03
3,844.79
3,415.22
3,437.26
15,480.96697
53,212,108.53
1,543,968,000
2018-12-05 0:00:00
BTC/USD
3,903.52
3,913.62
3,662.35
3,696.69
13,443.22073
49,695,419.63
1,543,881,600
2018-12-04 0:00:00
BTC/USD
3,830.81
4,033.98
3,730
3,903.52
12,249.93689
47,817,873.64
1,543,795,200
2018-12-03 0:00:00
BTC/USD
4,099.63
4,115.15
3,747
3,834.34
10,726.6773
41,129,727.86
1,543,708,800
2018-12-02 0:00:00
BTC/USD
4,140.4
4,265
4,030
4,102.05
7,019.162058
28,792,953.72
1,543,622,400
2018-12-01 0:00:00
BTC/USD
3,970.56
4,264.47
3,904.34
4,140.39
6,412.232537
26,549,143.48
1,543,536,000
2018-11-30 0:00:00
BTC/USD
4,250
4,300
3,861
3,971.06
14,364.62145
57,042,773.65
1,543,449,600
2018-11-29 0:00:00
BTC/USD
4,219.77
4,409.77
4,086.97
4,249.8
15,944.01263
67,758,864.86
1,543,363,200
2018-11-28 0:00:00
BTC/USD
3,771.01
4,355.08
3,771
4,220.16
22,983.71349
96,994,948.32
1,543,276,800
2018-11-27 0:00:00
BTC/USD
3,727.34
3,834.35
3,548.76
3,771.01
16,814.00297
63,405,773.32
1,543,190,400
2018-11-26 0:00:00
BTC/USD
3,934.22
4,069.59
3,522.28
3,727.34
24,357.88294
90,790,111.4
1,543,104,000
2018-11-25 0:00:00
BTC/USD
3,780.67
4,120
3,474.73
3,938.89
26,969.94763
106,231,657
1,543,017,600
2018-11-24 0:00:00
BTC/USD
4,288.25
4,376.88
3,638.48
3,785.65
14,236.74417
53,895,330.58
1,542,931,200
2018-11-23 0:00:00
BTC/USD
4,268.4
4,364.46
4,061.02
4,288.26
13,322.77737
57,131,533.28
1,542,844,800
2018-11-22 0:00:00
BTC/USD
4,551.47
4,589.53
4,194.98
4,275.23
10,258.46173
43,857,283.34
1,542,758,400
2018-11-21 0:00:00
BTC/USD
4,349.41
4,635
4,242.33
4,538.01
20,678.25001
93,838,105.31
1,542,672,000
2018-11-20 0:00:00
BTC/USD
4,732.92
4,897.36
4,048.58
4,352
39,775.38944
173,102,494.8
1,542,585,600
2018-11-19 0:00:00
BTC/USD
5,553.01
5,559.69
4,694.44
4,735.44
28,910.66553
136,904,722
1,542,499,200
2018-11-18 0:00:00
BTC/USD
5,503.36
5,658.47
5,500
5,559.26
2,576.45532
14,323,185
1,542,412,800
2018-11-17 0:00:00
BTC/USD
5,514.62
5,550.66
5,452.63
5,503.36
2,732.791629
15,039,536.14
1,542,326,400
2018-11-16 0:00:00
BTC/USD
5,571.12
5,610
5,411.74
5,508.71
8,074.605576
44,480,660.48
1,542,240,000
2018-11-15 0:00:00
BTC/USD
5,592.23
5,641
5,199.8
5,585
19,945.90828
111,397,897.8
1,542,153,600
2018-11-14 0:00:00
BTC/USD
6,255.86
6,298.47
5,324
5,595.91
25,121.93301
140,580,076.2
1,542,067,200
2018-11-13 0:00:00
BTC/USD
6,318.01
6,328.36
6,244.35
6,260.91
3,630.562721
22,730,626.45
1,541,980,800
2018-11-12 0:00:00
BTC/USD
6,352.57
6,388.21
6,298.5
6,318
3,526.039032
22,277,514.61