Datasets:
IceMasterT
/
BTC-Data-Daily-2014-2023

Dataset card Data Studio Files Community
1
unix
int64
1.42B
1.69B
date
stringlengths
18
18
symbol
stringclasses
1 value
open
float64
162
67.5k
high
float64
213
69k
low
float64
152
66.3k
close
float64
162
67.6k
Volume BTC
float64
0
772M
Volume U
float64
0
1.45B
1,524,614,400
2018-04-25 0:00:00
BTC/USD
9,648.36
9,755.53
8,751
8,864.99
33,035.90404
292,862,959
1,524,528,000
2018-04-24 0:00:00
BTC/USD
8,942
9,737.16
8,930
9,648
20,460.50898
197,402,990.7
1,524,441,600
2018-04-23 0:00:00
BTC/USD
8,781.7
9,006.39
8,771.22
8,946.95
10,286.11771
92,029,380.89
1,524,355,200
2018-04-22 0:00:00
BTC/USD
8,924.93
9,036.52
8,760
8,789.96
9,346.451759
82,154,937.11
1,524,268,800
2018-04-21 0:00:00
BTC/USD
8,865.78
9,023.4
8,608
8,920.71
15,336.30793
136,810,755.5
1,524,182,400
2018-04-20 0:00:00
BTC/USD
8,273
8,934
8,216.9
8,861
16,059.62267
142,304,316.5
1,524,096,000
2018-04-19 0:00:00
BTC/USD
8,172.83
8,297.99
8,074.44
8,271.31
9,436.846328
78,055,081.4
1,524,009,600
2018-04-18 0:00:00
BTC/USD
7,890.87
8,235
7,870.35
8,172.84
9,227.204598
75,412,466.83
1,523,923,200
2018-04-17 0:00:00
BTC/USD
8,054.68
8,160.85
7,806.81
7,890.87
9,277.151215
73,204,794.21
1,523,836,800
2018-04-16 0:00:00
BTC/USD
8,353.43
8,424.99
7,905
8,048.15
10,866.60296
87,456,050.59
1,523,750,400
2018-04-15 0:00:00
BTC/USD
8,003.39
8,417
8,001.23
8,354.22
7,542.840816
63,014,551.6
1,523,664,000
2018-04-14 0:00:00
BTC/USD
7,885.9
8,232.14
7,835
8,000.41
8,935.530715
71,487,909.29
1,523,577,600
2018-04-13 0:00:00
BTC/USD
7,923.78
8,239.33
7,753.32
7,896.92
19,605.94275
154,826,561.4
1,523,491,200
2018-04-12 0:00:00
BTC/USD
6,940.94
8,069.34
6,758.45
7,923.78
19,033.38033
150,816,318.4
1,523,404,800
2018-04-11 0:00:00
BTC/USD
6,824.75
6,984.92
6,809.26
6,940.94
5,825.410646
40,433,825.77
1,523,318,400
2018-04-10 0:00:00
BTC/USD
6,782.39
6,900
6,653.21
6,835.67
6,480.192764
44,296,459.27
1,523,232,000
2018-04-09 0:00:00
BTC/USD
7,027.26
7,175.83
6,611.49
6,780.1
10,103.91622
68,505,562.34
1,523,145,600
2018-04-08 0:00:00
BTC/USD
6,904.21
7,104.52
6,894.8
7,027.26
4,352.697942
30,587,540.14
1,523,059,200
2018-04-07 0:00:00
BTC/USD
6,627.7
7,069.13
6,600.99
6,904.9
7,683.041653
53,050,634.31
1,522,972,800
2018-04-06 0:00:00
BTC/USD
6,771.3
6,850
6,510
6,618.33
8,478.418069
56,112,968.66
1,522,886,400
2018-04-05 0:00:00
BTC/USD
6,799.37
6,928.7
6,578.95
6,771.69
11,894.53598
80,546,110.34
1,522,800,000
2018-04-04 0:00:00
BTC/USD
7,415.53
7,430
6,710.38
6,799.95
15,779.20247
107,297,787.8
1,522,713,600
2018-04-03 0:00:00
BTC/USD
7,052.75
7,506.84
7,001.28
7,416.27
16,089.54163
119,324,384.9
1,522,627,200
2018-04-02 0:00:00
BTC/USD
6,816.31
7,106.5
6,759.96
7,052.76
13,624.16036
96,087,933.19
1,522,540,800
2018-04-01 0:00:00
BTC/USD
6,926.5
7,045.71
6,427.16
6,813.52
18,046.94087
122,963,192.6
1,522,454,400
2018-03-31 0:00:00
BTC/USD
6,839.63
7,231.73
6,794.26
6,928.62
11,579.59706
80,230,627.76
1,522,368,000
2018-03-30 0:00:00
BTC/USD
7,086.14
7,302.35
6,550
6,850
29,101.44803
199,344,919
1,522,281,600
2018-03-29 0:00:00
BTC/USD
7,932.41
7,968
6,914.53
7,088.38
22,138.11413
156,923,365.5
1,522,195,200
2018-03-28 0:00:00
BTC/USD
7,791.69
8,104.98
7,723.03
7,932.41
8,437.64468
66,930,857.03
1,522,108,800
2018-03-27 0:00:00
BTC/USD
8,152.26
8,211.62
7,742.11
7,791.7
12,385.25028
96,502,154.64
1,522,022,400
2018-03-26 0:00:00
BTC/USD
8,451.12
8,500
7,831.15
8,149.66
17,693.41534
144,195,319.3
1,521,936,000
2018-03-25 0:00:00
BTC/USD
8,541.96
8,680
8,368.63
8,453.9
9,155.912148
77,403,165.71
1,521,849,600
2018-03-24 0:00:00
BTC/USD
8,917.99
9,020
8,505
8,547
9,731.982368
83,179,253.3
1,521,763,200
2018-03-23 0:00:00
BTC/USD
8,708.52
8,920.79
8,265
8,920.79
13,749.78486
122,658,943.3
1,521,676,800
2018-03-22 0:00:00
BTC/USD
8,892.18
9,099.59
8,503.52
8,704.67
12,587.63392
109,571,199.4
1,521,590,400
2018-03-21 0:00:00
BTC/USD
8,904.02
9,188.1
8,754.83
8,893.79
12,100.99713
107,623,727.3
1,521,504,000
2018-03-20 0:00:00
BTC/USD
8,596.79
9,051
8,313.01
8,904.02
13,454.82226
119,802,006.5
1,521,417,600
2018-03-19 0:00:00
BTC/USD
8,205.55
8,718.74
8,114.17
8,596.93
19,396.08836
166,746,813.9
1,521,331,200
2018-03-18 0:00:00
BTC/USD
7,860.83
8,324.92
7,325.37
8,188.24
19,547.36115
160,058,484.4
1,521,244,800
2018-03-17 0:00:00
BTC/USD
8,258.54
8,356.4
7,730.23
7,860.83
12,048.66889
94,712,537.88
1,521,158,400
2018-03-16 0:00:00
BTC/USD
8,265.05
8,613.06
7,914.08
8,258.54
16,498.62434
136,254,549
1,521,072,000
2018-03-15 0:00:00
BTC/USD
8,195.99
8,425
7,682
8,265.05
18,387.61139
151,974,527.5
1,520,985,600
2018-03-14 0:00:00
BTC/USD
9,152.07
9,356.14
7,948
8,196.69
21,191.02314
173,696,247.4
1,520,899,200
2018-03-13 0:00:00
BTC/USD
9,115.24
9,482.79
8,830
9,142.32
16,001.47535
146,290,608.1
1,520,812,800
2018-03-12 0:00:00
BTC/USD
9,535.04
9,892
8,742.07
9,120.75
18,751.02058
171,023,371
1,520,726,400
2018-03-11 0:00:00
BTC/USD
8,795.04
9,768.37
8,450
9,535.04
16,407.54238
156,446,572.9
1,520,640,000
2018-03-10 0:00:00
BTC/USD
9,228.83
9,514.96
8,697
8,791.47
12,886.58858
113,292,056.9
1,520,553,600
2018-03-09 0:00:00
BTC/USD
9,293.06
9,420.39
8,366
9,230
29,014.16684
267,800,760
1,520,467,200
2018-03-08 0:00:00
BTC/USD
9,904.52
10,150
9,078.95
9,285.32
22,522.42747
209,127,946.2
1,520,380,800
2018-03-07 0:00:00
BTC/USD
10,723.01
10,911.78
9,450
9,913.03
26,116.51185
258,893,765.4
1,520,294,400
2018-03-06 0:00:00
BTC/USD
11,417.39
11,420.01
10,560.19
10,723.76
14,734.41949
158,008,378.4
1,520,208,000
2018-03-05 0:00:00
BTC/USD
11,479.68
11,688
11,383.66
11,419.24
9,933.676233
113,435,033
1,520,121,600
2018-03-04 0:00:00
BTC/USD
11,445
11,511
11,054.91
11,463.27
6,831.630703
78,312,827.29
1,520,035,200
2018-03-03 0:00:00
BTC/USD
11,032.81
11,503.24
11,022.85
11,445
7,786.26754
89,113,831.99
1,519,948,800
2018-03-02 0:00:00
BTC/USD
10,917.37
11,175
10,774.01
11,029.99
8,329.097901
91,869,866.56
1,519,862,400
2018-03-01 0:00:00
BTC/USD
10,314.99
11,090
10,223.41
10,903.13
9,481.665146
103,379,827.7
1,519,776,000
2018-02-28 0:00:00
BTC/USD
10,572.49
11,064.75
10,255.07
10,314.9
10,490.74906
108,211,027.5
1,519,689,600
2018-02-27 0:00:00
BTC/USD
10,324.7
10,850
10,150
10,566.3
110,086,762.8
10,408.48
1,519,603,200
2018-02-26 0:00:00
BTC/USD
9,590.04
10,461.97
9,376.34
10,324.7
162,306,362.4
16,156.81
1,519,516,800
2018-02-25 0:00:00
BTC/USD
9,689.99
9,883.41
9,260
9,590.04
105,367,249.3
11,037.18
1,519,430,400
2018-02-24 0:00:00
BTC/USD
10,166.1
10,540.63
9,373.48
9,689.99
137,805,304.5
13,972.71
1,519,344,000
2018-02-23 0:00:00
BTC/USD
9,843.34
10,405.3
9,600
10,166.1
160,782,973.1
16,044.04
1,519,257,600
2018-02-22 0:00:00
BTC/USD
10,449.4
10,935
9,731.2
9,843.34
206,051,152.4
20,204.69
1,519,171,200
2018-02-21 0:00:00
BTC/USD
11,233.41
11,275.74
10,256
10,449.4
215,353,691.9
19,959.68
1,519,084,800
2018-02-20 0:00:00
BTC/USD
11,173
11,780
11,080.37
11,233.41
182,156,478
15,880.91
1,518,998,400
2018-02-19 0:00:00
BTC/USD
10,421.06
11,262.48
10,307.51
11,173
127,802,568.1
11,698.26
1,518,912,000
2018-02-18 0:00:00
BTC/USD
11,101
11,300
10,153.15
10,421.06
188,724,919.3
17,623.08
1,518,825,600
2018-02-17 0:00:00
BTC/USD
10,196
11,135.83
10,053.5
11,101
155,314,935.2
14,511.17
1,518,739,200
2018-02-16 0:00:00
BTC/USD
10,018
10,300
9,707.51
10,196
118,860,367.7
11,857.64
1,518,652,800
2018-02-15 0:00:00
BTC/USD
9,490.98
10,234
9,350
10,018
206,814,744.9
21,036.34
1,518,566,400
2018-02-14 0:00:00
BTC/USD
8,522.99
9,515
8,504.57
9,490.98
158,839,393.3
17,468.74
1,518,480,000
2018-02-13 0:00:00
BTC/USD
8,899
8,951.89
8,360.13
8,522.99
97,689,771.64
11,374.52
1,518,393,600
2018-02-12 0:00:00
BTC/USD
8,067
8,995
8,067
8,899
130,557,481.6
15,071.04
1,518,307,200
2018-02-11 0:00:00
BTC/USD
8,560
8,560
7,820
8,067
103,542,540.6
12,711.79
1,518,220,800
2018-02-10 0:00:00
BTC/USD
8,693.98
9,090.8
8,170.86
8,560
127,082,570.7
14,670.56
1,518,134,400
2018-02-09 0:00:00
BTC/USD
8,259.76
8,779.62
7,753.32
8,693.98
152,040,059.9
18,418.12
1,518,048,000
2018-02-08 0:00:00
BTC/USD
7,588.01
8,644.36
7,565.5
8,259.76
187,157,997.7
22,746.39
1,517,961,600
2018-02-07 0:00:00
BTC/USD
7,737.37
8,649
7,213.8
7,588.01
260,674,865.8
32,640.89
1,517,875,200
2018-02-06 0:00:00
BTC/USD
6,874.27
8,150
5,920.72
7,737.37
487,504,446
70,961.37
1,517,788,800
2018-02-05 0:00:00
BTC/USD
8,191
8,335.56
6,600
6,874.27
342,210,634.7
46,544.43
1,517,702,400
2018-02-04 0:00:00
BTC/USD
9,225.86
9,350.09
7,825
8,191
162,005,632.6
19,110.67
1,517,616,000
2018-02-03 0:00:00
BTC/USD
8,838.83
9,491.2
8,170.71
9,225.86
144,713,399.5
16,208.37
1,517,529,600
2018-02-02 0:00:00
BTC/USD
8,998.99
9,096.79
7,625.25
8,838.83
426,760,116.1
51,005.6
1,517,443,200
2018-02-01 0:00:00
BTC/USD
10,149
10,187.56
8,455
8,998.99
243,067,799.6
26,356.59
1,517,356,800
2018-01-31 0:00:00
BTC/USD
9,971
10,324
9,514.96
10,149
126,723,437.3
12,743.51
1,517,270,400
2018-01-30 0:00:00
BTC/USD
11,162.62
11,222.36
9,731.2
9,971
219,169,216.4
21,082.19
1,517,184,000
2018-01-29 0:00:00
BTC/USD
11,685.58
11,820.01
10,991
11,162.62
112,806,531.8
9,996.36
1,517,097,600
2018-01-28 0:00:00
BTC/USD
11,446.54
11,989.15
11,360.52
11,685.58
116,531,522.5
9,956.09
1,517,011,200
2018-01-27 0:00:00
BTC/USD
11,092.95
11,630.47
10,815.84
11,446.54
116,376,809.5
10,309.81
1,516,924,800
2018-01-26 0:00:00
BTC/USD
11,155.54
11,635
10,263.32
11,092.95
164,020,352.5
15,074.67
1,516,838,400
2018-01-25 0:00:00
BTC/USD
11,400.96
11,741.82
10,868.57
11,155.54
115,421,975
10,212.92
1,516,752,000
2018-01-24 0:00:00
BTC/USD
10,851.82
11,500
10,488.13
11,400.96
128,825,119.7
11,646.79
1,516,665,600
2018-01-23 0:00:00
BTC/USD
10,808.99
11,409.87
9,927.54
10,851.82
184,369,293.7
17,250.18
1,516,579,200
2018-01-22 0:00:00
BTC/USD
11,558.87
11,910.78
10,028.41
10,808.99
186,028,930.6
17,067.73
1,516,492,800
2018-01-21 0:00:00
BTC/USD
12,775.99
12,791.88
11,100
11,558.87
137,150,604.6
11,596.44
1,516,406,400
2018-01-20 0:00:00
BTC/USD
11,552
13,052.12
11,515.94
12,775.99
128,912,075.5
10,324.06
1,516,320,000
2018-01-19 0:00:00
BTC/USD
11,247.57
12,050.39
11,025.18
11,552
151,834,406.4
13,203.26
1,516,233,600
2018-01-18 0:00:00
BTC/USD
11,191.35
12,146
10,693
11,247.57
256,082,650
22,195.26
1,516,147,200
2018-01-17 0:00:00
BTC/USD
11,386.34
11,794.07
9,222
11,191.35
433,168,120.1
41,356.19
1,516,060,800
2018-01-16 0:00:00
BTC/USD
13,607.04
13,607.04
10,162
11,386.34
457,725,763.4
38,789.88