date
stringlengths
10
10
target
float64
0
1
context_id
stringlengths
18
32
__index_level_0__
int64
0
1.42k
2023-02-13
0.527218
JDCAX_stockprice_daily
86
2023-02-10
0.509634
JDCAX_stockprice_daily
87
2023-02-09
0.513958
JDCAX_stockprice_daily
88
2023-02-08
0.522894
JDCAX_stockprice_daily
89
2023-02-07
0.542207
JDCAX_stockprice_daily
90
2023-02-06
0.520876
JDCAX_stockprice_daily
91
2023-02-03
0.529524
JDCAX_stockprice_daily
92
2023-02-02
0.549413
JDCAX_stockprice_daily
93
2023-02-01
0.517994
JDCAX_stockprice_daily
94
2023-01-31
0.496375
JDCAX_stockprice_daily
95
2023-01-30
0.47908
JDCAX_stockprice_daily
96
2023-01-27
0.496087
JDCAX_stockprice_daily
97
2023-01-26
0.492339
JDCAX_stockprice_daily
98
2023-01-25
0.479368
JDCAX_stockprice_daily
99
2023-01-24
0.479656
JDCAX_stockprice_daily
100
2023-01-23
0.481674
JDCAX_stockprice_daily
101
2023-01-20
0.464955
JDCAX_stockprice_daily
102
2023-01-19
0.438725
JDCAX_stockprice_daily
103
2023-01-18
0.451984
JDCAX_stockprice_daily
104
2023-01-17
0.469279
JDCAX_stockprice_daily
105
2023-01-13
0.469856
JDCAX_stockprice_daily
106
2023-01-12
0.462938
JDCAX_stockprice_daily
107
2023-01-11
0.456308
JDCAX_stockprice_daily
108
2023-01-10
0.438148
JDCAX_stockprice_daily
109
2023-01-09
0.428636
JDCAX_stockprice_daily
110
2023-01-06
0.420565
JDCAX_stockprice_daily
111
2023-01-05
0.394334
JDCAX_stockprice_daily
112
2023-01-04
0.416241
JDCAX_stockprice_daily
113
2023-01-03
0.40817
JDCAX_stockprice_daily
114
2022-12-30
0.408458
JDCAX_stockprice_daily
115
2022-12-29
0.411341
JDCAX_stockprice_daily
116
2022-12-28
0.389145
JDCAX_stockprice_daily
117
2022-12-27
0.400675
JDCAX_stockprice_daily
118
2022-12-23
0.407305
JDCAX_stockprice_daily
119
2022-12-22
0.403558
JDCAX_stockprice_daily
120
2022-12-21
0.424024
JDCAX_stockprice_daily
121
2022-12-20
0.407882
JDCAX_stockprice_daily
122
2022-12-19
0.406122
JDCAX_stockprice_daily
123
2022-12-16
0.421391
JDCAX_stockprice_daily
124
2022-12-15
0.430897
JDCAX_stockprice_daily
125
2022-12-14
0.461722
JDCAX_stockprice_daily
126
2022-12-13
0.4695
JDCAX_stockprice_daily
127
2022-12-12
0.457689
JDCAX_stockprice_daily
128
2022-12-09
0.440116
JDCAX_stockprice_daily
129
2022-12-08
0.449623
JDCAX_stockprice_daily
130
2022-12-07
0.435795
JDCAX_stockprice_daily
131
2022-12-06
0.436947
JDCAX_stockprice_daily
132
2022-12-05
0.45596
JDCAX_stockprice_daily
133
2022-12-02
0.474109
JDCAX_stockprice_daily
134
2022-12-01
0.473533
JDCAX_stockprice_daily
135
2022-11-30
0.472957
JDCAX_stockprice_daily
136
2022-11-29
0.424848
JDCAX_stockprice_daily
137
2022-11-28
0.429457
JDCAX_stockprice_daily
138
2022-11-25
0.445589
JDCAX_stockprice_daily
139
2022-11-23
0.447606
JDCAX_stockprice_daily
140
2022-11-22
0.435219
JDCAX_stockprice_daily
141
2022-11-21
0.421967
JDCAX_stockprice_daily
142
2022-11-18
0.431185
JDCAX_stockprice_daily
143
2022-11-17
0.429169
JDCAX_stockprice_daily
144
2022-11-16
0.437235
JDCAX_stockprice_daily
145
2022-11-15
0.449046
JDCAX_stockprice_daily
146
2022-11-14
0.435219
JDCAX_stockprice_daily
147
2022-11-11
0.449335
JDCAX_stockprice_daily
148
2022-11-10
0.432338
JDCAX_stockprice_daily
149
2022-11-09
0.356573
JDCAX_stockprice_daily
150
2022-11-08
0.378179
JDCAX_stockprice_daily
151
2022-11-07
0.3704
JDCAX_stockprice_daily
152
2022-11-04
0.359165
JDCAX_stockprice_daily
153
2022-11-03
0.348506
JDCAX_stockprice_daily
154
2022-11-02
0.36147
JDCAX_stockprice_daily
155
2022-11-01
0.394023
JDCAX_stockprice_daily
156
2022-10-31
0.403242
JDCAX_stockprice_daily
157
2022-10-28
0.412748
JDCAX_stockprice_daily
158
2022-10-27
0.393447
JDCAX_stockprice_daily
159
2022-10-26
0.406411
JDCAX_stockprice_daily
160
2022-10-25
0.422255
JDCAX_stockprice_daily
161
2022-10-24
0.398632
JDCAX_stockprice_daily
162
2022-10-21
0.388838
JDCAX_stockprice_daily
163
2022-10-20
0.364063
JDCAX_stockprice_daily
164
2022-10-19
0.370977
JDCAX_stockprice_daily
165
2022-10-18
0.381059
JDCAX_stockprice_daily
166
2022-10-17
0.3704
JDCAX_stockprice_daily
167
2022-10-14
0.337271
JDCAX_stockprice_daily
168
2022-10-13
0.365791
JDCAX_stockprice_daily
169
2022-10-12
0.347642
JDCAX_stockprice_daily
170
2022-10-11
0.349947
JDCAX_stockprice_daily
171
2022-10-10
0.362046
JDCAX_stockprice_daily
172
2022-10-07
0.374722
JDCAX_stockprice_daily
173
2022-10-06
0.409291
JDCAX_stockprice_daily
174
2022-10-05
0.417934
JDCAX_stockprice_daily
175
2022-10-04
0.416781
JDCAX_stockprice_daily
176
2022-10-03
0.378755
JDCAX_stockprice_daily
177
2022-09-30
0.351675
JDCAX_stockprice_daily
178
2022-09-29
0.369536
JDCAX_stockprice_daily
179
2022-09-28
0.39143
JDCAX_stockprice_daily
180
2022-09-27
0.370688
JDCAX_stockprice_daily
181
2022-09-26
0.371841
JDCAX_stockprice_daily
182
2022-09-23
0.379331
JDCAX_stockprice_daily
183
2022-09-22
0.393447
JDCAX_stockprice_daily
184
2022-09-21
0.405834
JDCAX_stockprice_daily
185