date
stringlengths
10
10
target
float64
0
1
context_id
stringlengths
18
32
__index_level_0__
int64
0
1.42k
2022-09-20
0.426576
JDCAX_stockprice_daily
186
2022-09-19
0.442133
JDCAX_stockprice_daily
187
2022-09-16
0.434931
JDCAX_stockprice_daily
188
2022-09-15
0.445589
JDCAX_stockprice_daily
189
2022-09-14
0.459417
JDCAX_stockprice_daily
190
2022-09-13
0.456537
JDCAX_stockprice_daily
191
2022-09-12
0.512712
JDCAX_stockprice_daily
192
2022-09-09
0.500613
JDCAX_stockprice_daily
193
2022-09-08
0.479295
JDCAX_stockprice_daily
194
2022-09-07
0.468348
JDCAX_stockprice_daily
195
2022-09-06
0.445013
JDCAX_stockprice_daily
196
2022-09-02
0.445878
JDCAX_stockprice_daily
197
2022-09-01
0.457977
JDCAX_stockprice_daily
198
2022-08-31
0.459994
JDCAX_stockprice_daily
199
2022-08-30
0.468924
JDCAX_stockprice_daily
200
2022-08-29
0.478431
JDCAX_stockprice_daily
201
2022-08-26
0.489666
JDCAX_stockprice_daily
202
2022-08-25
0.533742
JDCAX_stockprice_daily
203
2022-08-24
0.511848
JDCAX_stockprice_daily
204
2022-08-23
0.508679
JDCAX_stockprice_daily
205
2022-08-22
0.512136
JDCAX_stockprice_daily
206
2022-08-19
0.543249
JDCAX_stockprice_daily
207
2022-08-18
0.56716
JDCAX_stockprice_daily
208
2022-08-17
0.566583
JDCAX_stockprice_daily
209
2022-08-16
0.581564
JDCAX_stockprice_daily
210
2022-08-15
0.582716
JDCAX_stockprice_daily
211
2022-08-12
0.576954
JDCAX_stockprice_daily
212
2022-08-11
0.552756
JDCAX_stockprice_daily
213
2022-08-10
0.558805
JDCAX_stockprice_daily
214
2022-08-09
0.525964
JDCAX_stockprice_daily
215
2022-08-08
0.540656
JDCAX_stockprice_daily
216
2022-08-05
0.540656
JDCAX_stockprice_daily
217
2022-08-04
0.542385
JDCAX_stockprice_daily
218
2022-08-03
0.533166
JDCAX_stockprice_daily
219
2022-08-02
0.510984
JDCAX_stockprice_daily
220
2022-08-01
0.515017
JDCAX_stockprice_daily
221
2022-07-29
0.518762
JDCAX_stockprice_daily
222
2022-07-28
0.499461
JDCAX_stockprice_daily
223
2022-07-27
0.477278
JDCAX_stockprice_daily
224
2022-07-26
0.436947
JDCAX_stockprice_daily
225
2022-07-25
0.459994
JDCAX_stockprice_daily
226
2022-07-22
0.463162
JDCAX_stockprice_daily
227
2022-07-21
0.490242
JDCAX_stockprice_daily
228
2022-07-20
0.473533
JDCAX_stockprice_daily
229
2022-07-19
0.45596
JDCAX_stockprice_daily
230
2022-07-18
0.420815
JDCAX_stockprice_daily
231
2022-07-15
0.428881
JDCAX_stockprice_daily
232
2022-07-14
0.406699
JDCAX_stockprice_daily
233
2022-07-13
0.411884
JDCAX_stockprice_daily
234
2022-07-12
0.413036
JDCAX_stockprice_daily
235
2022-07-11
0.429745
JDCAX_stockprice_daily
236
2022-07-08
0.449335
JDCAX_stockprice_daily
237
2022-07-07
0.451927
JDCAX_stockprice_daily
238
2022-07-06
0.430321
JDCAX_stockprice_daily
239
2022-07-05
0.426
JDCAX_stockprice_daily
240
2022-07-01
0.411596
JDCAX_stockprice_daily
241
2022-06-30
0.401801
JDCAX_stockprice_daily
242
2022-06-29
0.418798
JDCAX_stockprice_daily
243
2022-06-28
0.416781
JDCAX_stockprice_daily
244
2022-06-27
0.449335
JDCAX_stockprice_daily
245
2022-06-24
0.460858
JDCAX_stockprice_daily
246
2022-06-23
0.420238
JDCAX_stockprice_daily
247
2022-06-22
0.401513
JDCAX_stockprice_daily
248
2022-06-21
0.402089
JDCAX_stockprice_daily
249
2022-06-17
0.380771
JDCAX_stockprice_daily
250
2022-06-16
0.370688
JDCAX_stockprice_daily
251
2022-06-15
0.410732
JDCAX_stockprice_daily
252
2022-06-14
0.385093
JDCAX_stockprice_daily
253
2022-06-13
0.38999
JDCAX_stockprice_daily
254
2022-06-10
0.441844
JDCAX_stockprice_daily
255
2022-06-09
0.483904
JDCAX_stockprice_daily
256
2022-06-08
0.520491
JDCAX_stockprice_daily
257
2022-06-07
0.530285
JDCAX_stockprice_daily
258
2022-06-06
0.519626
JDCAX_stockprice_daily
259
2022-06-03
0.516745
JDCAX_stockprice_daily
260
2022-06-02
0.542961
JDCAX_stockprice_daily
261
2022-06-01
0.504646
JDCAX_stockprice_daily
262
2022-05-31
0.512424
JDCAX_stockprice_daily
263
2022-05-27
0.519338
JDCAX_stockprice_daily
264
2022-05-26
0.487361
JDCAX_stockprice_daily
265
2022-05-25
0.462298
JDCAX_stockprice_daily
266
2022-05-24
0.445013
JDCAX_stockprice_daily
267
2022-05-23
0.480159
JDCAX_stockprice_daily
268
2022-05-20
0.463162
JDCAX_stockprice_daily
269
2022-05-19
0.464315
JDCAX_stockprice_daily
270
2022-05-18
0.459994
JDCAX_stockprice_daily
271
2022-05-17
0.506375
JDCAX_stockprice_daily
272
2022-05-16
0.4816
JDCAX_stockprice_daily
273
2022-05-13
0.497444
JDCAX_stockprice_daily
274
2022-05-12
0.454232
JDCAX_stockprice_daily
275
2022-05-11
0.451927
JDCAX_stockprice_daily
276
2022-05-10
0.478719
JDCAX_stockprice_daily
277
2022-05-09
0.476126
JDCAX_stockprice_daily
278
2022-05-06
0.525676
JDCAX_stockprice_daily
279
2022-05-05
0.546418
JDCAX_stockprice_daily
280
2022-05-04
0.603746
JDCAX_stockprice_daily
281
2022-05-03
0.57004
JDCAX_stockprice_daily
282
2022-05-02
0.576378
JDCAX_stockprice_daily
283
2022-04-29
0.562262
JDCAX_stockprice_daily
284
2022-04-28
0.618438
JDCAX_stockprice_daily
285