date
stringlengths
10
10
target
float64
0
1
context_id
stringlengths
18
32
__index_level_0__
int64
0
1.42k
2022-04-27
0.585597
JDCAX_stockprice_daily
286
2022-04-26
0.580411
JDCAX_stockprice_daily
287
2022-04-25
0.621319
JDCAX_stockprice_daily
288
2022-04-22
0.609219
JDCAX_stockprice_daily
289
2022-04-21
0.645806
JDCAX_stockprice_daily
290
2022-04-20
0.679223
JDCAX_stockprice_daily
291
2022-04-19
0.696796
JDCAX_stockprice_daily
292
2022-04-18
0.672021
JDCAX_stockprice_daily
293
2022-04-14
0.677495
JDCAX_stockprice_daily
294
2022-04-13
0.701693
JDCAX_stockprice_daily
295
2022-04-12
0.677783
JDCAX_stockprice_daily
296
2022-04-11
0.686425
JDCAX_stockprice_daily
297
2022-04-08
0.713217
JDCAX_stockprice_daily
298
2022-04-07
0.72618
JDCAX_stockprice_daily
299
2022-04-06
0.725892
JDCAX_stockprice_daily
300
2022-04-05
0.757581
JDCAX_stockprice_daily
301
2022-04-04
0.784949
JDCAX_stockprice_daily
302
2022-04-01
0.761614
JDCAX_stockprice_daily
303
2022-03-31
0.752107
JDCAX_stockprice_daily
304
2022-03-30
0.774578
JDCAX_stockprice_daily
305
2022-03-29
0.792151
JDCAX_stockprice_daily
306
2022-03-28
0.760462
JDCAX_stockprice_daily
307
2022-03-25
0.743465
JDCAX_stockprice_daily
308
2022-03-24
0.746346
JDCAX_stockprice_daily
309
2022-03-23
0.723876
JDCAX_stockprice_daily
310
2022-03-22
0.74577
JDCAX_stockprice_daily
311
2022-03-21
0.721571
JDCAX_stockprice_daily
312
2022-03-18
0.729637
JDCAX_stockprice_daily
313
2022-03-17
0.699101
JDCAX_stockprice_daily
314
2022-03-16
0.67663
JDCAX_stockprice_daily
315
2022-03-15
0.628521
JDCAX_stockprice_daily
316
2022-03-14
0.591935
JDCAX_stockprice_daily
317
2022-03-11
0.611812
JDCAX_stockprice_daily
318
2022-03-10
0.635723
JDCAX_stockprice_daily
319
2022-03-09
0.644941
JDCAX_stockprice_daily
320
2022-03-08
0.591646
JDCAX_stockprice_daily
321
2022-03-07
0.602017
JDCAX_stockprice_daily
322
2022-03-04
0.665971
JDCAX_stockprice_daily
323
2022-03-03
0.695067
JDCAX_stockprice_daily
324
2022-03-02
0.718402
JDCAX_stockprice_daily
325
2022-03-01
0.702269
JDCAX_stockprice_daily
326
2022-02-28
0.727333
JDCAX_stockprice_daily
327
2022-02-25
0.731078
JDCAX_stockprice_daily
328
2022-02-24
0.707743
JDCAX_stockprice_daily
329
2022-02-23
0.6677
JDCAX_stockprice_daily
330
2022-02-22
0.695932
JDCAX_stockprice_daily
331
2022-02-18
0.713217
JDCAX_stockprice_daily
332
2022-02-17
0.727333
JDCAX_stockprice_daily
333
2022-02-16
0.765935
JDCAX_stockprice_daily
334
2022-02-15
0.769104
JDCAX_stockprice_daily
335
2022-02-14
0.740008
JDCAX_stockprice_daily
336
2022-02-11
0.740008
JDCAX_stockprice_daily
337
2022-02-10
0.785237
JDCAX_stockprice_daily
338
2022-02-09
0.807995
JDCAX_stockprice_daily
339
2022-02-08
0.773137
JDCAX_stockprice_daily
340
2022-02-07
0.761902
JDCAX_stockprice_daily
341
2022-02-04
0.770257
JDCAX_stockprice_daily
342
2022-02-03
0.737992
JDCAX_stockprice_daily
343
2022-02-02
0.801081
JDCAX_stockprice_daily
344
2022-02-01
0.797336
JDCAX_stockprice_daily
345
2022-01-31
0.78322
JDCAX_stockprice_daily
346
2022-01-28
0.73972
JDCAX_stockprice_daily
347
2022-01-27
0.695932
JDCAX_stockprice_daily
348
2022-01-26
0.698524
JDCAX_stockprice_daily
349
2022-01-25
0.701981
JDCAX_stockprice_daily
350
2022-01-24
0.732518
JDCAX_stockprice_daily
351
2022-01-21
0.728197
JDCAX_stockprice_daily
352
2022-01-20
0.770257
JDCAX_stockprice_daily
353
2022-01-19
0.784084
JDCAX_stockprice_daily
354
2022-01-18
0.792439
JDCAX_stockprice_daily
355
2022-01-14
0.828737
JDCAX_stockprice_daily
356
2022-01-13
0.826144
JDCAX_stockprice_daily
357
2022-01-12
0.862442
JDCAX_stockprice_daily
358
2022-01-11
0.860426
JDCAX_stockprice_daily
359
2022-01-10
0.839684
JDCAX_stockprice_daily
360
2022-01-07
0.844005
JDCAX_stockprice_daily
361
2022-01-06
0.858121
JDCAX_stockprice_daily
362
2022-01-05
0.862442
JDCAX_stockprice_daily
363
2022-01-04
0.913433
JDCAX_stockprice_daily
364
2022-01-03
0.932446
JDCAX_stockprice_daily
365
2021-12-31
0.930718
JDCAX_stockprice_daily
366
2021-12-30
0.940224
JDCAX_stockprice_daily
367
2021-12-29
0.938208
JDCAX_stockprice_daily
368
2021-12-28
0.941665
JDCAX_stockprice_daily
369
2021-12-27
0.952036
JDCAX_stockprice_daily
370
2021-12-23
0.935327
JDCAX_stockprice_daily
371
2021-12-22
0.924092
JDCAX_stockprice_daily
372
2021-12-21
0.906231
JDCAX_stockprice_daily
373
2021-12-20
0.866476
JDCAX_stockprice_daily
374
2021-12-17
0.887226
JDCAX_stockprice_daily
375
2021-12-16
0.890104
JDCAX_stockprice_daily
376
2021-12-15
0.920456
JDCAX_stockprice_daily
377
2021-12-14
0.894814
JDCAX_stockprice_daily
378
2021-12-13
0.920456
JDCAX_stockprice_daily
379
2021-12-10
0.943744
JDCAX_stockprice_daily
380
2021-12-09
0.939034
JDCAX_stockprice_daily
381
2021-12-08
0.957612
JDCAX_stockprice_daily
382
2021-12-07
0.94636
JDCAX_stockprice_daily
383
2021-12-06
0.901879
JDCAX_stockprice_daily
384
2021-12-03
0.88304
JDCAX_stockprice_daily
385