date
stringlengths
10
10
target
float64
0
1
context_id
stringlengths
18
32
__index_level_0__
int64
0
1.42k
2018-06-08
0.420833
JADFX_stockprice_daily
1,300
2018-06-07
0.425
JADFX_stockprice_daily
1,301
2018-06-06
0.416667
JADFX_stockprice_daily
1,302
2018-06-05
0.425
JADFX_stockprice_daily
1,303
2018-06-04
0.420833
JADFX_stockprice_daily
1,304
2018-06-01
0.429167
JADFX_stockprice_daily
1,305
2018-05-31
0.433333
JADFX_stockprice_daily
1,306
2018-05-30
0.4375
JADFX_stockprice_daily
1,307
2018-05-29
0.445833
JADFX_stockprice_daily
1,308
2018-05-28
0.445833
JADFX_stockprice_daily
1,309
2018-05-25
0.425
JADFX_stockprice_daily
1,310
2018-05-24
0.420833
JADFX_stockprice_daily
1,311
2018-05-23
0.4125
JADFX_stockprice_daily
1,312
2018-05-22
0.408333
JADFX_stockprice_daily
1,313
2018-05-21
0.408333
JADFX_stockprice_daily
1,314
2018-05-18
0.408333
JADFX_stockprice_daily
1,315
2018-05-17
0.4
JADFX_stockprice_daily
1,316
2018-05-16
0.4
JADFX_stockprice_daily
1,317
2018-05-15
0.404167
JADFX_stockprice_daily
1,318
2018-05-14
0.420833
JADFX_stockprice_daily
1,319
2018-05-11
0.425
JADFX_stockprice_daily
1,320
2018-05-10
0.420833
JADFX_stockprice_daily
1,321
2018-05-09
0.416667
JADFX_stockprice_daily
1,322
2018-05-08
0.420833
JADFX_stockprice_daily
1,323
2018-05-07
0.425
JADFX_stockprice_daily
1,324
2018-05-04
0.425
JADFX_stockprice_daily
1,325
2018-05-03
0.425
JADFX_stockprice_daily
1,326
2018-05-02
0.420833
JADFX_stockprice_daily
1,327
2018-05-01
0.420833
JADFX_stockprice_daily
1,328
2018-04-30
0.425
JADFX_stockprice_daily
1,329
2018-04-27
0.425
JADFX_stockprice_daily
1,330
2018-04-26
0.420833
JADFX_stockprice_daily
1,331
2018-04-25
0.4125
JADFX_stockprice_daily
1,332
2018-04-24
0.420833
JADFX_stockprice_daily
1,333
2018-04-23
0.425
JADFX_stockprice_daily
1,334
2018-04-20
0.429167
JADFX_stockprice_daily
1,335
2018-04-19
0.4375
JADFX_stockprice_daily
1,336
2018-04-18
0.445833
JADFX_stockprice_daily
1,337
2018-04-17
0.454167
JADFX_stockprice_daily
1,338
2018-04-16
0.454167
JADFX_stockprice_daily
1,339
2018-04-13
0.454167
JADFX_stockprice_daily
1,340
2018-04-12
0.45
JADFX_stockprice_daily
1,341
2018-04-11
0.458333
JADFX_stockprice_daily
1,342
2018-04-10
0.458333
JADFX_stockprice_daily
1,343
2018-04-09
0.458333
JADFX_stockprice_daily
1,344
2018-04-06
0.458333
JADFX_stockprice_daily
1,345
2018-04-05
0.445833
JADFX_stockprice_daily
1,346
2018-04-04
0.45
JADFX_stockprice_daily
1,347
2018-04-03
0.454167
JADFX_stockprice_daily
1,348
2018-04-02
0.458333
JADFX_stockprice_daily
1,349
2018-03-29
0.458333
JADFX_stockprice_daily
1,350
2018-03-28
0.454167
JADFX_stockprice_daily
1,351
2018-03-27
0.454167
JADFX_stockprice_daily
1,352
2018-03-26
0.441667
JADFX_stockprice_daily
1,353
2018-03-23
0.445833
JADFX_stockprice_daily
1,354
2018-03-22
0.45
JADFX_stockprice_daily
1,355
2018-03-21
0.441667
JADFX_stockprice_daily
1,356
2018-03-20
0.441667
JADFX_stockprice_daily
1,357
2018-03-19
0.45
JADFX_stockprice_daily
1,358
2018-03-16
0.45
JADFX_stockprice_daily
1,359
2018-03-15
0.454167
JADFX_stockprice_daily
1,360
2018-03-14
0.458333
JADFX_stockprice_daily
1,361
2018-03-13
0.454167
JADFX_stockprice_daily
1,362
2018-03-12
0.45
JADFX_stockprice_daily
1,363
2018-03-09
0.45
JADFX_stockprice_daily
1,364
2018-03-08
0.454167
JADFX_stockprice_daily
1,365
2018-03-07
0.45
JADFX_stockprice_daily
1,366
2018-03-06
0.454167
JADFX_stockprice_daily
1,367
2018-03-05
0.45
JADFX_stockprice_daily
1,368
2018-03-02
0.454167
JADFX_stockprice_daily
1,369
2018-03-01
0.466667
JADFX_stockprice_daily
1,370
2018-02-28
0.4625
JADFX_stockprice_daily
1,371
2018-02-27
0.454167
JADFX_stockprice_daily
1,372
2018-02-26
0.4625
JADFX_stockprice_daily
1,373
2018-02-23
0.4625
JADFX_stockprice_daily
1,374
2018-02-22
0.454167
JADFX_stockprice_daily
1,375
2018-02-21
0.45
JADFX_stockprice_daily
1,376
2018-02-20
0.4625
JADFX_stockprice_daily
1,377
2018-02-19
0.4625
JADFX_stockprice_daily
1,378
2018-02-16
0.4625
JADFX_stockprice_daily
1,379
2018-02-15
0.454167
JADFX_stockprice_daily
1,380
2018-02-14
0.45
JADFX_stockprice_daily
1,381
2018-02-13
0.466667
JADFX_stockprice_daily
1,382
2018-02-12
0.466667
JADFX_stockprice_daily
1,383
2018-02-09
0.466667
JADFX_stockprice_daily
1,384
2018-02-08
0.475
JADFX_stockprice_daily
1,385
2018-02-07
0.483333
JADFX_stockprice_daily
1,386
2018-02-06
0.4875
JADFX_stockprice_daily
1,387
2018-02-05
0.504167
JADFX_stockprice_daily
1,388
2018-02-02
0.491667
JADFX_stockprice_daily
1,389
2018-02-01
0.5
JADFX_stockprice_daily
1,390
2018-01-31
0.5125
JADFX_stockprice_daily
1,391
2018-01-30
0.508333
JADFX_stockprice_daily
1,392
2018-01-29
0.520833
JADFX_stockprice_daily
1,393
2018-01-26
0.520833
JADFX_stockprice_daily
1,394
2018-01-25
0.529167
JADFX_stockprice_daily
1,395
2018-01-24
0.520833
JADFX_stockprice_daily
1,396
2018-01-23
0.525
JADFX_stockprice_daily
1,397
2018-01-22
0.516667
JADFX_stockprice_daily
1,398
2018-01-19
0.516667
JADFX_stockprice_daily
1,399