date
stringlengths
10
10
target
float64
0
1
context_id
stringlengths
18
32
__index_level_0__
int64
0
1.42k
2018-10-26
0.366667
JADFX_stockprice_daily
1,200
2018-10-25
0.3625
JADFX_stockprice_daily
1,201
2018-10-24
0.366667
JADFX_stockprice_daily
1,202
2018-10-23
0.358333
JADFX_stockprice_daily
1,203
2018-10-22
0.358333
JADFX_stockprice_daily
1,204
2018-10-19
0.358333
JADFX_stockprice_daily
1,205
2018-10-18
0.3625
JADFX_stockprice_daily
1,206
2018-10-17
0.3625
JADFX_stockprice_daily
1,207
2018-10-16
0.370833
JADFX_stockprice_daily
1,208
2018-10-15
0.370833
JADFX_stockprice_daily
1,209
2018-10-12
0.370833
JADFX_stockprice_daily
1,210
2018-10-11
0.370833
JADFX_stockprice_daily
1,211
2018-10-10
0.366667
JADFX_stockprice_daily
1,212
2018-10-09
0.370833
JADFX_stockprice_daily
1,213
2018-10-08
0.3625
JADFX_stockprice_daily
1,214
2018-10-05
0.366667
JADFX_stockprice_daily
1,215
2018-10-04
0.375
JADFX_stockprice_daily
1,216
2018-10-03
0.383333
JADFX_stockprice_daily
1,217
2018-10-02
0.404167
JADFX_stockprice_daily
1,218
2018-10-01
0.4
JADFX_stockprice_daily
1,219
2018-09-28
0.404167
JADFX_stockprice_daily
1,220
2018-09-27
0.404167
JADFX_stockprice_daily
1,221
2018-09-26
0.404167
JADFX_stockprice_daily
1,222
2018-09-25
0.395833
JADFX_stockprice_daily
1,223
2018-09-24
0.395833
JADFX_stockprice_daily
1,224
2018-09-21
0.4
JADFX_stockprice_daily
1,225
2018-09-20
0.4
JADFX_stockprice_daily
1,226
2018-09-19
0.395833
JADFX_stockprice_daily
1,227
2018-09-18
0.4
JADFX_stockprice_daily
1,228
2018-09-17
0.4125
JADFX_stockprice_daily
1,229
2018-09-14
0.4125
JADFX_stockprice_daily
1,230
2018-09-13
0.420833
JADFX_stockprice_daily
1,231
2018-09-12
0.416667
JADFX_stockprice_daily
1,232
2018-09-11
0.4125
JADFX_stockprice_daily
1,233
2018-09-10
0.420833
JADFX_stockprice_daily
1,234
2018-09-07
0.416667
JADFX_stockprice_daily
1,235
2018-09-06
0.429167
JADFX_stockprice_daily
1,236
2018-09-05
0.425
JADFX_stockprice_daily
1,237
2018-09-04
0.425
JADFX_stockprice_daily
1,238
2018-09-03
0.425
JADFX_stockprice_daily
1,239
2018-08-31
0.433333
JADFX_stockprice_daily
1,240
2018-08-30
0.433333
JADFX_stockprice_daily
1,241
2018-08-29
0.433333
JADFX_stockprice_daily
1,242
2018-08-28
0.433333
JADFX_stockprice_daily
1,243
2018-08-27
0.4375
JADFX_stockprice_daily
1,244
2018-08-24
0.445833
JADFX_stockprice_daily
1,245
2018-08-23
0.441667
JADFX_stockprice_daily
1,246
2018-08-22
0.441667
JADFX_stockprice_daily
1,247
2018-08-21
0.4375
JADFX_stockprice_daily
1,248
2018-08-20
0.441667
JADFX_stockprice_daily
1,249
2018-08-17
0.433333
JADFX_stockprice_daily
1,250
2018-08-16
0.433333
JADFX_stockprice_daily
1,251
2018-08-15
0.433333
JADFX_stockprice_daily
1,252
2018-08-14
0.429167
JADFX_stockprice_daily
1,253
2018-08-13
0.433333
JADFX_stockprice_daily
1,254
2018-08-10
0.433333
JADFX_stockprice_daily
1,255
2018-08-09
0.425
JADFX_stockprice_daily
1,256
2018-08-08
0.420833
JADFX_stockprice_daily
1,257
2018-08-07
0.416667
JADFX_stockprice_daily
1,258
2018-08-06
0.425
JADFX_stockprice_daily
1,259
2018-08-03
0.420833
JADFX_stockprice_daily
1,260
2018-08-02
0.416667
JADFX_stockprice_daily
1,261
2018-08-01
0.4125
JADFX_stockprice_daily
1,262
2018-07-31
0.420833
JADFX_stockprice_daily
1,263
2018-07-30
0.416667
JADFX_stockprice_daily
1,264
2018-07-27
0.420833
JADFX_stockprice_daily
1,265
2018-07-26
0.416667
JADFX_stockprice_daily
1,266
2018-07-25
0.416667
JADFX_stockprice_daily
1,267
2018-07-24
0.416667
JADFX_stockprice_daily
1,268
2018-07-23
0.4125
JADFX_stockprice_daily
1,269
2018-07-20
0.425
JADFX_stockprice_daily
1,270
2018-07-19
0.4375
JADFX_stockprice_daily
1,271
2018-07-18
0.429167
JADFX_stockprice_daily
1,272
2018-07-17
0.433333
JADFX_stockprice_daily
1,273
2018-07-16
0.433333
JADFX_stockprice_daily
1,274
2018-07-13
0.4375
JADFX_stockprice_daily
1,275
2018-07-12
0.433333
JADFX_stockprice_daily
1,276
2018-07-11
0.433333
JADFX_stockprice_daily
1,277
2018-07-10
0.429167
JADFX_stockprice_daily
1,278
2018-07-09
0.429167
JADFX_stockprice_daily
1,279
2018-07-06
0.433333
JADFX_stockprice_daily
1,280
2018-07-05
0.429167
JADFX_stockprice_daily
1,281
2018-07-04
0.429167
JADFX_stockprice_daily
1,282
2018-07-03
0.429167
JADFX_stockprice_daily
1,283
2018-07-02
0.420833
JADFX_stockprice_daily
1,284
2018-06-29
0.425
JADFX_stockprice_daily
1,285
2018-06-28
0.425
JADFX_stockprice_daily
1,286
2018-06-27
0.429167
JADFX_stockprice_daily
1,287
2018-06-26
0.420833
JADFX_stockprice_daily
1,288
2018-06-25
0.420833
JADFX_stockprice_daily
1,289
2018-06-22
0.420833
JADFX_stockprice_daily
1,290
2018-06-21
0.420833
JADFX_stockprice_daily
1,291
2018-06-20
0.416667
JADFX_stockprice_daily
1,292
2018-06-19
0.429167
JADFX_stockprice_daily
1,293
2018-06-18
0.420833
JADFX_stockprice_daily
1,294
2018-06-15
0.425
JADFX_stockprice_daily
1,295
2018-06-14
0.425
JADFX_stockprice_daily
1,296
2018-06-13
0.416667
JADFX_stockprice_daily
1,297
2018-06-12
0.416667
JADFX_stockprice_daily
1,298
2018-06-11
0.416667
JADFX_stockprice_daily
1,299