#RIC
stringclasses 22
values | Alias Underlying RIC
float64 | Domain
stringclasses 1
value | Date-Time
stringlengths 30
30
| GMT Offset
int64 -5
-5
| Type
stringclasses 1
value | Open
float64 2.67k
3k
⌀ | High
float64 2.67k
3k
⌀ | Low
float64 2.67k
3k
⌀ | Last
float64 2.67k
3k
⌀ | Volume
float64 1
3.57k
⌀ | Open Bid
float64 2.32k
3.08k
⌀ | High Bid
float64 2.32k
3.08k
⌀ | Low Bid
float64 2.32k
3.08k
⌀ | Close Bid
float64 2.32k
3.08k
⌀ | Open Ask
float64 2.67k
4.56k
⌀ | High Ask
float64 2.67k
4.56k
⌀ | Low Ask
float64 2.67k
4.56k
⌀ | Close Ask
float64 2.67k
4.56k
⌀ | Open Yld
float64 | High Yld
float64 | Low Yld
float64 | Close Yld
float64 | Open Bid Yld
float64 | High Bid Yld
float64 | Low Bid Yld
float64 | Close Bid Yld
float64 | Open Ask Yld
float64 | High Ask Yld
float64 | Low Ask Yld
float64 | Close Ask Yld
float64 | Open Zero Yld
float64 | High Zero Yld
float64 | Low Zero Yld
float64 | Close Zero Yld
float64 | Open Discount Factor
float64 | High Discount Factor
float64 | Low Discount Factor
float64 | Close Discount Factor
float64 | Open Bid Size
int64 1
290
⌀ | High Bid Size
int64 1
300
⌀ | Low Bid Size
int64 1
153
⌀ | Close Bid Size
int64 1
288
⌀ | Open Ask Size
int64 1
335
⌀ | High Ask Size
int64 1
350
⌀ | Low Ask Size
int64 1
251
⌀ | Close Ask Size
int64 1
293
⌀ | Open Mid Price
float64 2.32k
3.8k
⌀ | High Mid Price
float64 2.32k
4.48k
⌀ | Low Mid Price
float64 2.32k
3.8k
⌀ | Close Mid Price
float64 2.32k
4.48k
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GCF25 | null | Market Price | 2025-01-10T18:25:00.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.3 | 2,711.3 | 2,711.3 | 2,711.3 | 2,711.7 | 2,711.7 | 2,711.7 | 2,711.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 2 | 4 | 2,711.5 | 2,711.5 | 2,711.5 | 2,711.5 |
GCF25 | null | Market Price | 2025-01-10T18:25:01.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.3 | 2,711.3 | 2,711.3 | 2,711.3 | 2,711.7 | 2,711.7 | 2,711.7 | 2,711.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 2 | 4 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T18:25:02.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.3 | 2,711.4 | 2,711 | 2,711 | 2,711.7 | 2,711.8 | 2,711.4 | 2,711.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 1 | 1 | 2,711.5 | 2,711.6 | 2,711.2 | 2,711.2 |
GCF25 | null | Market Price | 2025-01-10T18:25:03.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711 | 2,711.1 | 2,711 | 2,711 | 2,711.4 | 2,711.5 | 2,711.4 | 2,711.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 4 | 1 | 2 | 2,711.2 | 2,711.3 | 2,711.2 | 2,711.2 |
GCF25 | null | Market Price | 2025-01-10T18:25:04.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711 | 2,711 | 2,711 | 2,711 | 2,711.4 | 2,711.4 | 2,711.4 | 2,711.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 3 | 2,711.2 | 2,711.2 | 2,711.2 | 2,711.2 |
GCF25 | null | Market Price | 2025-01-10T18:25:05.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711 | 2,711 | 2,711 | 2,711 | 2,711.4 | 2,711.4 | 2,711.4 | 2,711.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 4 | 2 | 4 | 2,711.2 | 2,711.2 | 2,711.2 | 2,711.2 |
GCF25 | null | Market Price | 2025-01-10T18:25:06.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.9 | 2,710.9 | 2,710.8 | 2,710.8 | 2,711.4 | 2,711.4 | 2,711.2 | 2,711.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 3 | 2,711.15 | 2,711.15 | 2,711 | 2,711 |
GCF25 | null | Market Price | 2025-01-10T18:25:07.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.8 | 2,710.9 | 2,710.3 | 2,710.3 | 2,711.2 | 2,711.3 | 2,710.8 | 2,710.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 4 | 1 | 4 | 2,711 | 2,711.1 | 2,710.55 | 2,710.55 |
GCF25 | null | Market Price | 2025-01-10T18:25:08.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.4 | 2,710.4 | 2,710.4 | 2,710.4 | 2,710.8 | 2,710.8 | 2,710.8 | 2,710.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 2 | 2 | 2,710.6 | 2,710.6 | 2,710.6 | 2,710.6 |
GCF25 | null | Market Price | 2025-01-10T18:25:09.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.4 | 2,710.4 | 2,710.1 | 2,710.1 | 2,710.8 | 2,710.8 | 2,710.5 | 2,710.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 1 | 1 | 2,710.6 | 2,710.6 | 2,710.3 | 2,710.3 |
GCF25 | null | Market Price | 2025-01-10T18:25:10.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.1 | 2,710.1 | 2,710.1 | 2,710.1 | 2,710.6 | 2,710.6 | 2,710.5 | 2,710.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 3 | 2,710.35 | 2,710.35 | 2,710.3 | 2,710.3 |
GCF25 | null | Market Price | 2025-01-10T18:25:11.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.1 | 2,710.2 | 2,710.1 | 2,710.1 | 2,710.5 | 2,710.7 | 2,710.5 | 2,710.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 2 | 2,710.3 | 2,710.45 | 2,710.3 | 2,710.3 |
GCF25 | null | Market Price | 2025-01-10T18:25:12.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.1 | 2,710.1 | 2,710.1 | 2,710.1 | 2,710.5 | 2,710.5 | 2,710.5 | 2,710.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 3 | 3 | 2,710.3 | 2,710.3 | 2,710.3 | 2,710.3 |
GCF25 | null | Market Price | 2025-01-10T18:25:13.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.1 | 2,710.3 | 2,710.1 | 2,710.2 | 2,710.5 | 2,710.7 | 2,710.5 | 2,710.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 3 | 2,710.3 | 2,710.5 | 2,710.3 | 2,710.4 |
GCF25 | null | Market Price | 2025-01-10T18:25:14.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.1 | 2,710.2 | 2,710 | 2,710 | 2,710.6 | 2,710.6 | 2,710.4 | 2,710.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 1 | 4 | 2,710.35 | 2,710.4 | 2,710.2 | 2,710.2 |
GCF25 | null | Market Price | 2025-01-10T18:25:15.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.9 | 2,709.9 | 2,709.6 | 2,709.7 | 2,710.4 | 2,710.4 | 2,710.1 | 2,710.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 4 | 2,710.15 | 2,710.15 | 2,709.85 | 2,709.9 |
GCF25 | null | Market Price | 2025-01-10T18:25:16.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.6 | 2,709.7 | 2,709.6 | 2,709.6 | 2,710.1 | 2,710.1 | 2,710 | 2,710.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 4 | 2,709.85 | 2,709.9 | 2,709.8 | 2,709.85 |
GCF25 | null | Market Price | 2025-01-10T18:25:17.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.6 | 2,709.6 | 2,709.6 | 2,709.6 | 2,710 | 2,710 | 2,710 | 2,710 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 4 | 2,709.8 | 2,709.8 | 2,709.8 | 2,709.8 |
GCF25 | null | Market Price | 2025-01-10T18:25:18.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.6 | 2,709.6 | 2,709.5 | 2,709.5 | 2,710 | 2,710 | 2,710 | 2,710 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 1 | 4 | 2,709.8 | 2,709.8 | 2,709.75 | 2,709.75 |
GCF25 | null | Market Price | 2025-01-10T18:25:19.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.5 | 2,709.5 | 2,709.4 | 2,709.5 | 2,709.9 | 2,709.9 | 2,709.9 | 2,709.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 4 | 2,709.7 | 2,709.7 | 2,709.65 | 2,709.7 |
GCF25 | null | Market Price | 2025-01-10T18:25:20.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.4 | 2,709.6 | 2,709.4 | 2,709.4 | 2,709.9 | 2,710.1 | 2,709.8 | 2,709.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 4 | 2,709.65 | 2,709.85 | 2,709.6 | 2,709.65 |
GCF25 | null | Market Price | 2025-01-10T18:25:21.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.4 | 2,709.5 | 2,709.3 | 2,709.5 | 2,709.8 | 2,709.9 | 2,709.7 | 2,709.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 4 | 2,709.6 | 2,709.7 | 2,709.5 | 2,709.7 |
GCF25 | null | Market Price | 2025-01-10T18:25:22.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.2 | 2,709.5 | 2,709.2 | 2,709.5 | 2,709.6 | 2,710 | 2,709.6 | 2,710 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 4 | 1 | 4 | 2,709.4 | 2,709.75 | 2,709.4 | 2,709.75 |
GCF25 | null | Market Price | 2025-01-10T18:25:23.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.5 | 2,709.6 | 2,709.5 | 2,709.6 | 2,710 | 2,710.1 | 2,710 | 2,710.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 4 | 2,709.75 | 2,709.85 | 2,709.75 | 2,709.85 |
GCF25 | null | Market Price | 2025-01-10T18:25:24.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.6 | 2,709.7 | 2,709.6 | 2,709.6 | 2,710.1 | 2,710.1 | 2,710.1 | 2,710.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 2 | 4 | 2,709.85 | 2,709.9 | 2,709.85 | 2,709.85 |
GCF25 | null | Market Price | 2025-01-10T18:25:25.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.6 | 2,710 | 2,709.6 | 2,710 | 2,710.2 | 2,710.5 | 2,710.2 | 2,710.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 2 | 2,709.9 | 2,710.25 | 2,709.9 | 2,710.2 |
GCF25 | null | Market Price | 2025-01-10T18:25:26.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.9 | 2,710 | 2,709.9 | 2,710 | 2,710.4 | 2,710.4 | 2,710.4 | 2,710.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 4 | 1 | 2 | 2,710.15 | 2,710.2 | 2,710.15 | 2,710.2 |
GCF25 | null | Market Price | 2025-01-10T18:25:27.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710 | 2,710 | 2,710 | 2,710 | 2,710.4 | 2,710.5 | 2,710.4 | 2,710.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 3 | 2,710.2 | 2,710.25 | 2,710.2 | 2,710.2 |
GCF25 | null | Market Price | 2025-01-10T18:25:28.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710 | 2,710.1 | 2,710 | 2,710 | 2,710.4 | 2,710.5 | 2,710.4 | 2,710.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 4 | 2,710.2 | 2,710.3 | 2,710.2 | 2,710.2 |
GCF25 | null | Market Price | 2025-01-10T18:25:29.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710 | 2,710 | 2,709.9 | 2,710 | 2,710.4 | 2,710.4 | 2,710.4 | 2,710.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 1 | 4 | 2,710.2 | 2,710.2 | 2,710.15 | 2,710.2 |
GCF25 | null | Market Price | 2025-01-10T18:25:30.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.9 | 2,710.1 | 2,709.9 | 2,710.1 | 2,710.4 | 2,710.6 | 2,710.3 | 2,710.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 1 | 2,710.15 | 2,710.35 | 2,710.1 | 2,710.3 |
GCF25 | null | Market Price | 2025-01-10T18:25:31.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.1 | 2,710.3 | 2,710.1 | 2,710.2 | 2,710.6 | 2,710.7 | 2,710.6 | 2,710.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 4 | 2,710.35 | 2,710.5 | 2,710.35 | 2,710.45 |
GCF25 | null | Market Price | 2025-01-10T18:25:32.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.2 | 2,710.6 | 2,710.2 | 2,710.5 | 2,710.7 | 2,711 | 2,710.7 | 2,710.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 1 | 3 | 2,710.45 | 2,710.8 | 2,710.45 | 2,710.7 |
GCF25 | null | Market Price | 2025-01-10T18:25:33.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.5 | 2,710.5 | 2,710.3 | 2,710.3 | 2,710.9 | 2,711 | 2,710.7 | 2,710.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 4 | 1 | 1 | 2,710.7 | 2,710.75 | 2,710.5 | 2,710.5 |
GCF25 | null | Market Price | 2025-01-10T18:25:34.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.3 | 2,710.3 | 2,710.2 | 2,710.3 | 2,710.7 | 2,710.8 | 2,710.7 | 2,710.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 4 | 2 | 4 | 2,710.5 | 2,710.55 | 2,710.45 | 2,710.55 |
GCF25 | null | Market Price | 2025-01-10T18:25:35.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.3 | 2,710.3 | 2,710.3 | 2,710.3 | 2,710.7 | 2,710.7 | 2,710.7 | 2,710.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 2 | 2,710.5 | 2,710.5 | 2,710.5 | 2,710.5 |
GCF25 | null | Market Price | 2025-01-10T18:25:36.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.3 | 2,710.3 | 2,710.2 | 2,710.3 | 2,710.7 | 2,710.7 | 2,710.7 | 2,710.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 1 | 2,710.5 | 2,710.5 | 2,710.45 | 2,710.5 |
GCF25 | null | Market Price | 2025-01-10T18:25:37.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.3 | 2,710.3 | 2,710.3 | 2,710.3 | 2,710.8 | 2,710.8 | 2,710.8 | 2,710.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 4 | 4 | 2,710.55 | 2,710.55 | 2,710.55 | 2,710.55 |
GCF25 | null | Market Price | 2025-01-10T18:25:38.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.2 | 2,710.2 | 2,709.9 | 2,709.9 | 2,710.8 | 2,710.8 | 2,710.3 | 2,710.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 2 | 2,710.5 | 2,710.5 | 2,710.1 | 2,710.1 |
GCF25 | null | Market Price | 2025-01-10T18:25:39.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.9 | 2,709.9 | 2,709.9 | 2,709.9 | 2,710.3 | 2,710.3 | 2,710.3 | 2,710.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 2 | 2,710.1 | 2,710.1 | 2,710.1 | 2,710.1 |
GCF25 | null | Market Price | 2025-01-10T18:25:40.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.9 | 2,710 | 2,709.9 | 2,710 | 2,710.3 | 2,710.5 | 2,710.3 | 2,710.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 1 | 2 | 2,710.1 | 2,710.25 | 2,710.1 | 2,710.2 |
GCF25 | null | Market Price | 2025-01-10T18:25:41.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710 | 2,710 | 2,709.9 | 2,709.9 | 2,710.4 | 2,710.4 | 2,710.4 | 2,710.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 3 | 4 | 2,710.2 | 2,710.2 | 2,710.15 | 2,710.15 |
GCF25 | null | Market Price | 2025-01-10T18:25:42.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710 | 2,710 | 2,709.9 | 2,709.9 | 2,710.4 | 2,710.4 | 2,710.4 | 2,710.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 3 | 2,710.2 | 2,710.2 | 2,710.15 | 2,710.15 |
GCF25 | null | Market Price | 2025-01-10T18:25:43.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.9 | 2,710 | 2,709.9 | 2,709.9 | 2,710.4 | 2,710.4 | 2,710.4 | 2,710.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 3 | 2,710.15 | 2,710.2 | 2,710.15 | 2,710.15 |
GCF25 | null | Market Price | 2025-01-10T18:25:44.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710 | 2,710.2 | 2,710 | 2,710 | 2,710.4 | 2,710.6 | 2,710.4 | 2,710.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 1 | 4 | 2,710.2 | 2,710.4 | 2,710.2 | 2,710.25 |
GCF25 | null | Market Price | 2025-01-10T18:25:45.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.9 | 2,710.1 | 2,709.9 | 2,710.1 | 2,710.5 | 2,710.5 | 2,710.4 | 2,710.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 2 | 2,710.2 | 2,710.3 | 2,710.15 | 2,710.3 |
GCF25 | null | Market Price | 2025-01-10T18:25:46.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710 | 2,710.1 | 2,710 | 2,710.1 | 2,710.5 | 2,710.6 | 2,710.5 | 2,710.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 4 | 1 | 1 | 2,710.25 | 2,710.35 | 2,710.25 | 2,710.3 |
GCF25 | null | Market Price | 2025-01-10T18:25:47.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.1 | 2,710.1 | 2,710 | 2,710 | 2,710.5 | 2,710.5 | 2,710.4 | 2,710.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 4 | 1 | 2 | 2,710.3 | 2,710.3 | 2,710.2 | 2,710.2 |
GCF25 | null | Market Price | 2025-01-10T18:25:48.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710 | 2,710.1 | 2,710 | 2,710 | 2,710.5 | 2,710.5 | 2,710.4 | 2,710.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 3 | 2,710.25 | 2,710.3 | 2,710.2 | 2,710.25 |
GCF25 | null | Market Price | 2025-01-10T18:25:49.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710 | 2,710 | 2,710 | 2,710 | 2,710.5 | 2,710.5 | 2,710.4 | 2,710.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 3 | 2,710.25 | 2,710.25 | 2,710.2 | 2,710.2 |
GCF25 | null | Market Price | 2025-01-10T18:25:50.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710 | 2,710.2 | 2,710 | 2,710.1 | 2,710.4 | 2,710.6 | 2,710.4 | 2,710.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 4 | 1 | 4 | 2,710.2 | 2,710.4 | 2,710.2 | 2,710.35 |
GCF25 | null | Market Price | 2025-01-10T18:25:51.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.1 | 2,710.1 | 2,710 | 2,710.1 | 2,710.5 | 2,710.6 | 2,710.4 | 2,710.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 2 | 2,710.3 | 2,710.35 | 2,710.2 | 2,710.3 |
GCF25 | null | Market Price | 2025-01-10T18:25:52.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.1 | 2,710.1 | 2,710.1 | 2,710.1 | 2,710.5 | 2,710.6 | 2,710.5 | 2,710.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 2 | 2,710.3 | 2,710.35 | 2,710.3 | 2,710.3 |
GCF25 | null | Market Price | 2025-01-10T18:25:53.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.1 | 2,710.1 | 2,710 | 2,710 | 2,710.5 | 2,710.5 | 2,710.4 | 2,710.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 2 | 2,710.3 | 2,710.3 | 2,710.2 | 2,710.2 |
GCF25 | null | Market Price | 2025-01-10T18:25:54.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710 | 2,710 | 2,710 | 2,710 | 2,710.5 | 2,710.5 | 2,710.5 | 2,710.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 3 | 4 | 2,710.25 | 2,710.25 | 2,710.25 | 2,710.25 |
GCF25 | null | Market Price | 2025-01-10T18:25:55.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710 | 2,710.1 | 2,710 | 2,710.1 | 2,710.4 | 2,710.6 | 2,710.4 | 2,710.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 4 | 2,710.2 | 2,710.35 | 2,710.2 | 2,710.35 |
GCF25 | null | Market Price | 2025-01-10T18:25:56.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.2 | 2,710.2 | 2,710 | 2,710 | 2,710.6 | 2,710.6 | 2,710.5 | 2,710.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 3 | 2,710.4 | 2,710.4 | 2,710.25 | 2,710.25 |
GCF25 | null | Market Price | 2025-01-10T18:25:57.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.2 | 2,710.2 | 2,710.2 | 2,710.2 | 2,710.6 | 2,710.6 | 2,710.6 | 2,710.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 3 | 4 | 2,710.4 | 2,710.4 | 2,710.4 | 2,710.4 |
GCF25 | null | Market Price | 2025-01-10T18:25:58.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.1 | 2,710.1 | 2,710.1 | 2,710.1 | 2,710.6 | 2,710.6 | 2,710.6 | 2,710.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 4 | 4 | 2,710.35 | 2,710.35 | 2,710.35 | 2,710.35 |
GCF25 | null | Market Price | 2025-01-10T18:25:59.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.1 | 2,710.1 | 2,710 | 2,710 | 2,710.5 | 2,710.5 | 2,710.4 | 2,710.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 4 | 2,710.3 | 2,710.3 | 2,710.2 | 2,710.25 |
GCF25 | null | Market Price | 2025-01-10T18:26:00.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.9 | 2,709.9 | 2,709.9 | 2,709.9 | 2,710.5 | 2,710.5 | 2,710.3 | 2,710.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 4 | 2,710.2 | 2,710.2 | 2,710.1 | 2,710.15 |
GCF25 | null | Market Price | 2025-01-10T18:26:01.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.9 | 2,709.9 | 2,709.7 | 2,709.7 | 2,710.3 | 2,710.3 | 2,710.2 | 2,710.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 1 | 4 | 2,710.1 | 2,710.1 | 2,709.95 | 2,709.95 |
GCF25 | null | Market Price | 2025-01-10T18:26:02.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.8 | 2,709.8 | 2,709.7 | 2,709.8 | 2,710.2 | 2,710.2 | 2,710.2 | 2,710.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 4 | 4 | 2,710 | 2,710 | 2,709.95 | 2,710 |
GCF25 | null | Market Price | 2025-01-10T18:26:03.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.8 | 2,709.9 | 2,709.8 | 2,709.9 | 2,710.3 | 2,710.3 | 2,710.3 | 2,710.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 3 | 4 | 2,710.05 | 2,710.1 | 2,710.05 | 2,710.1 |
GCF25 | null | Market Price | 2025-01-10T18:26:04.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.9 | 2,710 | 2,709.7 | 2,709.9 | 2,710.4 | 2,710.4 | 2,710.2 | 2,710.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 4 | 2,710.15 | 2,710.2 | 2,709.95 | 2,710.15 |
GCF25 | null | Market Price | 2025-01-10T18:26:05.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.9 | 2,709.9 | 2,709.9 | 2,709.9 | 2,710.3 | 2,710.4 | 2,710.3 | 2,710.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 4 | 2,710.1 | 2,710.15 | 2,710.1 | 2,710.15 |
GCF25 | null | Market Price | 2025-01-10T18:26:06.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.9 | 2,710 | 2,709.9 | 2,709.9 | 2,710.3 | 2,710.4 | 2,710.3 | 2,710.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 3 | 2,710.1 | 2,710.2 | 2,710.1 | 2,710.15 |
GCF25 | null | Market Price | 2025-01-10T18:26:07.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.9 | 2,710 | 2,709.9 | 2,710 | 2,710.4 | 2,710.4 | 2,710.4 | 2,710.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 4 | 1 | 3 | 2,710.15 | 2,710.2 | 2,710.15 | 2,710.2 |
GCF25 | null | Market Price | 2025-01-10T18:26:08.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710 | 2,710.1 | 2,710 | 2,710.1 | 2,710.4 | 2,710.6 | 2,710.4 | 2,710.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 4 | 2,710.2 | 2,710.35 | 2,710.2 | 2,710.35 |
GCF25 | null | Market Price | 2025-01-10T18:26:09.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710 | 2,710.1 | 2,710 | 2,710.1 | 2,710.6 | 2,710.6 | 2,710.4 | 2,710.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 4 | 2,710.3 | 2,710.3 | 2,710.2 | 2,710.3 |
GCF25 | null | Market Price | 2025-01-10T18:26:10.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710 | 2,710.1 | 2,710 | 2,710.1 | 2,710.6 | 2,710.6 | 2,710.4 | 2,710.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 4 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T18:26:11.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.1 | 2,710.2 | 2,710.1 | 2,710.2 | 2,710.5 | 2,710.7 | 2,710.5 | 2,710.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 1 | 2 | 2,710.3 | 2,710.45 | 2,710.3 | 2,710.4 |
GCF25 | null | Market Price | 2025-01-10T18:26:12.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.2 | 2,710.3 | 2,710.2 | 2,710.3 | 2,710.7 | 2,710.8 | 2,710.7 | 2,710.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 1 | 2,710.45 | 2,710.55 | 2,710.45 | 2,710.5 |
GCF25 | null | Market Price | 2025-01-10T18:26:13.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.3 | 2,710.3 | 2,710.3 | 2,710.3 | 2,710.8 | 2,710.8 | 2,710.8 | 2,710.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 4 | 4 | 2,710.55 | 2,710.55 | 2,710.55 | 2,710.55 |
GCF25 | null | Market Price | 2025-01-10T18:26:14.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.3 | 2,710.3 | 2,710.3 | 2,710.3 | 2,710.7 | 2,710.8 | 2,710.7 | 2,710.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 4 | 2,710.5 | 2,710.55 | 2,710.5 | 2,710.55 |
GCF25 | null | Market Price | 2025-01-10T18:26:15.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.3 | 2,710.3 | 2,710 | 2,710.1 | 2,710.7 | 2,710.8 | 2,710.5 | 2,710.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 4 | 2,710.5 | 2,710.55 | 2,710.25 | 2,710.35 |
GCF25 | null | Market Price | 2025-01-10T18:26:16.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.2 | 2,710.2 | 2,710.2 | 2,710.2 | 2,710.6 | 2,710.7 | 2,710.6 | 2,710.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 4 | 2,710.4 | 2,710.45 | 2,710.4 | 2,710.45 |
GCF25 | null | Market Price | 2025-01-10T18:26:17.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.2 | 2,710.4 | 2,710.2 | 2,710.3 | 2,710.7 | 2,710.8 | 2,710.7 | 2,710.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 1 | 1 | 2,710.45 | 2,710.6 | 2,710.45 | 2,710.5 |
GCF25 | null | Market Price | 2025-01-10T18:26:18.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.3 | 2,710.3 | 2,710 | 2,710.1 | 2,710.7 | 2,710.7 | 2,710.5 | 2,710.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 4 | 1 | 2 | 2,710.5 | 2,710.5 | 2,710.25 | 2,710.3 |
GCF25 | null | Market Price | 2025-01-10T18:26:19.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.1 | 2,710.1 | 2,709.9 | 2,709.9 | 2,710.5 | 2,710.5 | 2,710.3 | 2,710.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 1 | 2,710.3 | 2,710.3 | 2,710.1 | 2,710.1 |
GCF25 | null | Market Price | 2025-01-10T18:26:20.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.9 | 2,709.9 | 2,709.8 | 2,709.9 | 2,710.3 | 2,710.3 | 2,710.3 | 2,710.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 4 | 2 | 4 | 2,710.1 | 2,710.1 | 2,710.05 | 2,710.1 |
GCF25 | null | Market Price | 2025-01-10T18:26:21.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.9 | 2,710 | 2,709.9 | 2,709.9 | 2,710.4 | 2,710.4 | 2,710.3 | 2,710.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 2 | 2,710.15 | 2,710.2 | 2,710.1 | 2,710.1 |
GCF25 | null | Market Price | 2025-01-10T18:26:22.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.9 | 2,710 | 2,709.9 | 2,710 | 2,710.4 | 2,710.4 | 2,710.4 | 2,710.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 3 | 4 | 2,710.15 | 2,710.2 | 2,710.15 | 2,710.2 |
GCF25 | null | Market Price | 2025-01-10T18:26:23.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710 | 2,710 | 2,710 | 2,710 | 2,710.4 | 2,710.4 | 2,710.4 | 2,710.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 3 | 3 | 3 | 2,710.2 | 2,710.2 | 2,710.2 | 2,710.2 |
GCF25 | null | Market Price | 2025-01-10T18:26:24.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710 | 2,710 | 2,710 | 2,710 | 2,710.4 | 2,710.4 | 2,710.4 | 2,710.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 4 | 4 | 2,710.2 | 2,710.2 | 2,710.2 | 2,710.2 |
GCF25 | null | Market Price | 2025-01-10T18:26:25.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.7 | 2,709.8 | 2,709.7 | 2,709.7 | 2,710.4 | 2,710.4 | 2,710.1 | 2,710.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 3 | 2,710.05 | 2,710.05 | 2,709.9 | 2,709.95 |
GCF25 | null | Market Price | 2025-01-10T18:26:26.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.7 | 2,709.9 | 2,709.7 | 2,709.9 | 2,710.2 | 2,710.4 | 2,710.2 | 2,710.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 4 | 1 | 4 | 2,709.95 | 2,710.15 | 2,709.95 | 2,710.15 |
GCF25 | null | Market Price | 2025-01-10T18:26:27.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710 | 2,710 | 2,710 | 2,710 | 2,710.4 | 2,710.4 | 2,710.4 | 2,710.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 4 | 4 | 2,710.2 | 2,710.2 | 2,710.2 | 2,710.2 |
GCF25 | null | Market Price | 2025-01-10T18:26:28.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.9 | 2,709.9 | 2,709.8 | 2,709.9 | 2,710.4 | 2,710.4 | 2,710.3 | 2,710.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 4 | 2,710.15 | 2,710.15 | 2,710.05 | 2,710.15 |
GCF25 | null | Market Price | 2025-01-10T18:26:29.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.9 | 2,709.9 | 2,709.7 | 2,709.8 | 2,710.3 | 2,710.3 | 2,710.2 | 2,710.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 4 | 2,710.1 | 2,710.1 | 2,709.95 | 2,710.05 |
GCF25 | null | Market Price | 2025-01-10T18:26:30.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.8 | 2,709.9 | 2,709.8 | 2,709.9 | 2,710.4 | 2,710.4 | 2,710.3 | 2,710.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 1 | 4 | 2,710.1 | 2,710.15 | 2,710.1 | 2,710.15 |
GCF25 | null | Market Price | 2025-01-10T18:26:31.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710 | 2,710 | 2,710 | 2,710 | 2,710.4 | 2,710.4 | 2,710.4 | 2,710.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 3 | 3 | 2,710.2 | 2,710.2 | 2,710.2 | 2,710.2 |
GCF25 | null | Market Price | 2025-01-10T18:26:32.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710 | 2,710 | 2,709.9 | 2,709.9 | 2,710.4 | 2,710.4 | 2,710.3 | 2,710.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 4 | 2,710.2 | 2,710.2 | 2,710.1 | 2,710.15 |
GCF25 | null | Market Price | 2025-01-10T18:26:33.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.8 | 2,709.8 | 2,709.8 | 2,709.8 | 2,710.4 | 2,710.4 | 2,710.2 | 2,710.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 1 | 2,710.1 | 2,710.1 | 2,710 | 2,710 |
GCF25 | null | Market Price | 2025-01-10T18:26:34.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.8 | 2,709.8 | 2,709.7 | 2,709.7 | 2,710.2 | 2,710.2 | 2,710.2 | 2,710.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 4 | 2 | 4 | 2,710 | 2,710 | 2,709.95 | 2,709.95 |
GCF25 | null | Market Price | 2025-01-10T18:26:35.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.8 | 2,709.8 | 2,709.7 | 2,709.7 | 2,710.2 | 2,710.2 | 2,710.2 | 2,710.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 4 | 4 | 2,710 | 2,710 | 2,709.95 | 2,709.95 |
GCF25 | null | Market Price | 2025-01-10T18:26:36.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.8 | 2,709.8 | 2,709.8 | 2,709.8 | 2,710.2 | 2,710.2 | 2,710.2 | 2,710.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 4 | 4 | 2,710 | 2,710 | 2,710 | 2,710 |
GCF25 | null | Market Price | 2025-01-10T18:26:37.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.7 | 2,709.9 | 2,709.7 | 2,709.7 | 2,710.2 | 2,710.3 | 2,710.2 | 2,710.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 4 | 2,709.95 | 2,710.1 | 2,709.95 | 2,709.95 |
GCF25 | null | Market Price | 2025-01-10T18:26:38.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.7 | 2,709.8 | 2,709.7 | 2,709.7 | 2,710.2 | 2,710.2 | 2,710.2 | 2,710.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 1 | 4 | 2,709.95 | 2,710 | 2,709.95 | 2,709.95 |
GCF25 | null | Market Price | 2025-01-10T18:26:39.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.7 | 2,709.8 | 2,709.7 | 2,709.7 | 2,710.2 | 2,710.2 | 2,710.2 | 2,710.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 1 | 4 | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.