#RIC
stringclasses 22
values | Alias Underlying RIC
float64 | Domain
stringclasses 1
value | Date-Time
stringlengths 30
30
| GMT Offset
int64 -5
-5
| Type
stringclasses 1
value | Open
float64 2.67k
3k
⌀ | High
float64 2.67k
3k
⌀ | Low
float64 2.67k
3k
⌀ | Last
float64 2.67k
3k
⌀ | Volume
float64 1
3.57k
⌀ | Open Bid
float64 2.32k
3.08k
⌀ | High Bid
float64 2.32k
3.08k
⌀ | Low Bid
float64 2.32k
3.08k
⌀ | Close Bid
float64 2.32k
3.08k
⌀ | Open Ask
float64 2.67k
4.56k
⌀ | High Ask
float64 2.67k
4.56k
⌀ | Low Ask
float64 2.67k
4.56k
⌀ | Close Ask
float64 2.67k
4.56k
⌀ | Open Yld
float64 | High Yld
float64 | Low Yld
float64 | Close Yld
float64 | Open Bid Yld
float64 | High Bid Yld
float64 | Low Bid Yld
float64 | Close Bid Yld
float64 | Open Ask Yld
float64 | High Ask Yld
float64 | Low Ask Yld
float64 | Close Ask Yld
float64 | Open Zero Yld
float64 | High Zero Yld
float64 | Low Zero Yld
float64 | Close Zero Yld
float64 | Open Discount Factor
float64 | High Discount Factor
float64 | Low Discount Factor
float64 | Close Discount Factor
float64 | Open Bid Size
int64 1
290
⌀ | High Bid Size
int64 1
300
⌀ | Low Bid Size
int64 1
153
⌀ | Close Bid Size
int64 1
288
⌀ | Open Ask Size
int64 1
335
⌀ | High Ask Size
int64 1
350
⌀ | Low Ask Size
int64 1
251
⌀ | Close Ask Size
int64 1
293
⌀ | Open Mid Price
float64 2.32k
3.8k
⌀ | High Mid Price
float64 2.32k
4.48k
⌀ | Low Mid Price
float64 2.32k
3.8k
⌀ | Close Mid Price
float64 2.32k
4.48k
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GCF25 | null | Market Price | 2025-01-10T18:21:40.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.1 | 2,710.1 | 2,710 | 2,710.1 | 2,710.5 | 2,710.5 | 2,710.5 | 2,710.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 3 | 2,710.3 | 2,710.3 | 2,710.25 | 2,710.3 |
GCF25 | null | Market Price | 2025-01-10T18:21:41.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.1 | 2,710.1 | 2,710.1 | 2,710.1 | 2,710.5 | 2,710.5 | 2,710.5 | 2,710.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 2 | 2 | 2 | 2,710.3 | 2,710.3 | 2,710.3 | 2,710.3 |
GCF25 | null | Market Price | 2025-01-10T18:21:42.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.1 | 2,710.1 | 2,710.1 | 2,710.1 | 2,710.5 | 2,710.6 | 2,710.5 | 2,710.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 3 | 2,710.3 | 2,710.35 | 2,710.3 | 2,710.3 |
GCF25 | null | Market Price | 2025-01-10T18:21:43.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.1 | 2,710.1 | 2,710 | 2,710.1 | 2,710.5 | 2,710.6 | 2,710.5 | 2,710.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 3 | 2,710.3 | 2,710.35 | 2,710.25 | 2,710.35 |
GCF25 | null | Market Price | 2025-01-10T18:21:44.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.1 | 2,710.2 | 2,710.1 | 2,710.2 | 2,710.6 | 2,710.6 | 2,710.5 | 2,710.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 2 | 2,710.35 | 2,710.4 | 2,710.3 | 2,710.4 |
GCF25 | null | Market Price | 2025-01-10T18:21:45.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.2 | 2,710.2 | 2,710.2 | 2,710.2 | 2,710.6 | 2,710.7 | 2,710.6 | 2,710.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 1 | 3 | 2,710.4 | 2,710.45 | 2,710.4 | 2,710.45 |
GCF25 | null | Market Price | 2025-01-10T18:21:46.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.2 | 2,710.2 | 2,710.2 | 2,710.2 | 2,710.7 | 2,710.7 | 2,710.6 | 2,710.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 4 | 2,710.45 | 2,710.45 | 2,710.4 | 2,710.45 |
GCF25 | null | Market Price | 2025-01-10T18:21:47.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.3 | 2,710.7 | 2,710.3 | 2,710.4 | 2,710.7 | 2,711.2 | 2,710.7 | 2,710.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 1 | 2,710.5 | 2,710.95 | 2,710.5 | 2,710.6 |
GCF25 | null | Market Price | 2025-01-10T18:21:48.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.4 | 2,710.6 | 2,710.2 | 2,710.6 | 2,710.8 | 2,711.1 | 2,710.6 | 2,711.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 4 | 1 | 4 | 2,710.6 | 2,710.85 | 2,710.4 | 2,710.85 |
GCF25 | null | Market Price | 2025-01-10T18:21:49.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.6 | 2,710.6 | 2,710.5 | 2,710.6 | 2,711 | 2,711.1 | 2,711 | 2,711.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 4 | 2,710.8 | 2,710.85 | 2,710.75 | 2,710.85 |
GCF25 | null | Market Price | 2025-01-10T18:21:50.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.6 | 2,710.7 | 2,710.6 | 2,710.7 | 2,711 | 2,711.2 | 2,711 | 2,711.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 2 | 2,710.8 | 2,710.95 | 2,710.8 | 2,710.9 |
GCF25 | null | Market Price | 2025-01-10T18:21:51.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.7 | 2,710.8 | 2,710.7 | 2,710.8 | 2,711.1 | 2,711.2 | 2,711.1 | 2,711.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 1 | 2 | 2,710.9 | 2,711 | 2,710.9 | 2,711 |
GCF25 | null | Market Price | 2025-01-10T18:21:52.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.8 | 2,710.9 | 2,710.8 | 2,710.8 | 2,711.3 | 2,711.3 | 2,711.2 | 2,711.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 4 | 2,711.05 | 2,711.1 | 2,711 | 2,711.05 |
GCF25 | null | Market Price | 2025-01-10T18:21:53.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.8 | 2,710.9 | 2,710.8 | 2,710.8 | 2,711.2 | 2,711.3 | 2,711.2 | 2,711.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 4 | 2,711 | 2,711.1 | 2,711 | 2,711.05 |
GCF25 | null | Market Price | 2025-01-10T18:21:54.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.8 | 2,710.9 | 2,710.8 | 2,710.8 | 2,711.2 | 2,711.3 | 2,711.2 | 2,711.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 4 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T18:21:55.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.8 | 2,710.9 | 2,710.8 | 2,710.8 | 2,711.2 | 2,711.3 | 2,711.2 | 2,711.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 4 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T18:21:56.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.8 | 2,710.9 | 2,710.8 | 2,710.8 | 2,711.2 | 2,711.3 | 2,711.2 | 2,711.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 2 | 2,711 | 2,711.1 | 2,711 | 2,711 |
GCF25 | null | Market Price | 2025-01-10T18:21:57.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.8 | 2,710.9 | 2,710.8 | 2,710.9 | 2,711.3 | 2,711.4 | 2,711.3 | 2,711.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 4 | 2,711.05 | 2,711.15 | 2,711.05 | 2,711.1 |
GCF25 | null | Market Price | 2025-01-10T18:21:58.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.9 | 2,711 | 2,710.8 | 2,710.8 | 2,711.4 | 2,711.4 | 2,711.2 | 2,711.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 1 | 2,711.15 | 2,711.2 | 2,711 | 2,711 |
GCF25 | null | Market Price | 2025-01-10T18:21:59.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.8 | 2,710.8 | 2,710.5 | 2,710.5 | 2,711.2 | 2,711.2 | 2,710.9 | 2,710.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 4 | 1 | 2 | 2,711 | 2,711 | 2,710.7 | 2,710.7 |
GCF25 | null | Market Price | 2025-01-10T18:22:00.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.5 | 2,710.7 | 2,710.3 | 2,710.5 | 2,710.9 | 2,711.1 | 2,710.8 | 2,711 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 1 | 4 | 2,710.7 | 2,710.9 | 2,710.55 | 2,710.75 |
GCF25 | null | Market Price | 2025-01-10T18:22:01.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.5 | 2,710.6 | 2,710.5 | 2,710.5 | 2,711 | 2,711 | 2,711 | 2,711 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 2 | 4 | 2,710.75 | 2,710.8 | 2,710.75 | 2,710.75 |
GCF25 | null | Market Price | 2025-01-10T18:22:02.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.5 | 2,710.6 | 2,710.5 | 2,710.5 | 2,711 | 2,711 | 2,711 | 2,711 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 2 | 4 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T18:22:03.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.5 | 2,710.5 | 2,710.4 | 2,710.4 | 2,710.9 | 2,711 | 2,710.9 | 2,710.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 4 | 2,710.7 | 2,710.75 | 2,710.65 | 2,710.65 |
GCF25 | null | Market Price | 2025-01-10T18:22:04.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.5 | 2,710.5 | 2,710.5 | 2,710.5 | 2,710.9 | 2,710.9 | 2,710.9 | 2,710.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 3 | 3 | 2,710.7 | 2,710.7 | 2,710.7 | 2,710.7 |
GCF25 | null | Market Price | 2025-01-10T18:22:05.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.5 | 2,710.5 | 2,710.5 | 2,710.5 | 2,710.9 | 2,710.9 | 2,710.9 | 2,710.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 2 | 2 | 2 | 2,710.7 | 2,710.7 | 2,710.7 | 2,710.7 |
GCF25 | null | Market Price | 2025-01-10T18:22:06.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.4 | 2,710.6 | 2,710.4 | 2,710.5 | 2,710.9 | 2,711 | 2,710.9 | 2,711 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 4 | 1 | 4 | 2,710.65 | 2,710.8 | 2,710.65 | 2,710.75 |
GCF25 | null | Market Price | 2025-01-10T18:22:07.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.5 | 2,710.7 | 2,710.5 | 2,710.6 | 2,711 | 2,711.1 | 2,711 | 2,711.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 1 | 4 | 2,710.75 | 2,710.9 | 2,710.75 | 2,710.85 |
GCF25 | null | Market Price | 2025-01-10T18:22:08.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.5 | 2,710.7 | 2,710.5 | 2,710.6 | 2,711 | 2,711.1 | 2,711 | 2,711.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 1 | 4 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T18:22:09.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.5 | 2,710.7 | 2,710.5 | 2,710.6 | 2,711 | 2,711.1 | 2,711 | 2,711.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 1 | 4 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T18:22:10.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.7 | 2,710.7 | 2,710.7 | 2,710.7 | 2,711.1 | 2,711.1 | 2,711.1 | 2,711.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 4 | 4 | 2,710.9 | 2,710.9 | 2,710.9 | 2,710.9 |
GCF25 | null | Market Price | 2025-01-10T18:22:11.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.7 | 2,710.8 | 2,710.7 | 2,710.8 | 2,711.1 | 2,711.2 | 2,711.1 | 2,711.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 4 | 2,710.9 | 2,711 | 2,710.9 | 2,711 |
GCF25 | null | Market Price | 2025-01-10T18:22:12.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.8 | 2,710.9 | 2,710.7 | 2,710.7 | 2,711.3 | 2,711.3 | 2,711.1 | 2,711.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 3 | 2,711.05 | 2,711.1 | 2,710.9 | 2,710.95 |
GCF25 | null | Market Price | 2025-01-10T18:22:13.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.7 | 2,710.9 | 2,710.7 | 2,710.9 | 2,711.2 | 2,711.3 | 2,711.2 | 2,711.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 4 | 1 | 4 | 2,710.95 | 2,711.1 | 2,710.95 | 2,711.1 |
GCF25 | null | Market Price | 2025-01-10T18:22:14.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.7 | 2,710.9 | 2,710.7 | 2,710.9 | 2,711.2 | 2,711.3 | 2,711.2 | 2,711.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 4 | 1 | 4 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T18:22:15.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.9 | 2,711.2 | 2,710.8 | 2,710.8 | 2,711.3 | 2,711.7 | 2,711.3 | 2,711.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 1 | 4 | 2,711.1 | 2,711.45 | 2,711.05 | 2,711.05 |
GCF25 | null | Market Price | 2025-01-10T18:22:16.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.8 | 2,710.8 | 2,710.8 | 2,710.8 | 2,711.2 | 2,711.3 | 2,711.2 | 2,711.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 4 | 2,711 | 2,711.05 | 2,711 | 2,711.05 |
GCF25 | null | Market Price | 2025-01-10T18:22:17.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.8 | 2,710.8 | 2,710.8 | 2,710.8 | 2,711.3 | 2,711.3 | 2,711.2 | 2,711.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 1 | 4 | 2,711.05 | 2,711.05 | 2,711 | 2,711.05 |
GCF25 | null | Market Price | 2025-01-10T18:22:18.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.8 | 2,710.9 | 2,710.8 | 2,710.8 | 2,711.3 | 2,711.4 | 2,711.2 | 2,711.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 4 | 2,711.05 | 2,711.15 | 2,711 | 2,711 |
GCF25 | null | Market Price | 2025-01-10T18:22:19.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.7 | 2,710.7 | 2,710.6 | 2,710.6 | 2,711.2 | 2,711.2 | 2,711.1 | 2,711.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 4 | 2,710.95 | 2,710.95 | 2,710.85 | 2,710.85 |
GCF25 | null | Market Price | 2025-01-10T18:22:20.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.7 | 2,710.7 | 2,710.6 | 2,710.7 | 2,711.1 | 2,711.1 | 2,711 | 2,711.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 1 | 2,710.9 | 2,710.9 | 2,710.8 | 2,710.9 |
GCF25 | null | Market Price | 2025-01-10T18:22:21.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.7 | 2,710.8 | 2,710.7 | 2,710.8 | 2,711.2 | 2,711.2 | 2,711.2 | 2,711.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 3 | 3 | 2,710.95 | 2,711 | 2,710.95 | 2,711 |
GCF25 | null | Market Price | 2025-01-10T18:22:22.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.8 | 2,710.9 | 2,710.8 | 2,710.8 | 2,711.2 | 2,711.3 | 2,711.2 | 2,711.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 5 | 1 | 4 | 2,711 | 2,711.1 | 2,711 | 2,711 |
GCF25 | null | Market Price | 2025-01-10T18:22:23.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.8 | 2,710.8 | 2,710.8 | 2,710.8 | 2,711.2 | 2,711.2 | 2,711.2 | 2,711.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 3 | 2 | 2 | 2,711 | 2,711 | 2,711 | 2,711 |
GCF25 | null | Market Price | 2025-01-10T18:22:24.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.8 | 2,710.9 | 2,710.8 | 2,710.8 | 2,711.2 | 2,711.3 | 2,711.2 | 2,711.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 4 | 2,711 | 2,711.1 | 2,711 | 2,711.05 |
GCF25 | null | Market Price | 2025-01-10T18:22:25.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.9 | 2,710.9 | 2,710.9 | 2,710.9 | 2,711.3 | 2,711.3 | 2,711.3 | 2,711.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 4 | 4 | 2,711.1 | 2,711.1 | 2,711.1 | 2,711.1 |
GCF25 | null | Market Price | 2025-01-10T18:22:26.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.9 | 2,710.9 | 2,710.9 | 2,710.9 | 2,711.3 | 2,711.3 | 2,711.3 | 2,711.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 3 | 4 | 2,711.1 | 2,711.1 | 2,711.1 | 2,711.1 |
GCF25 | null | Market Price | 2025-01-10T18:22:27.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.9 | 2,710.9 | 2,710.9 | 2,710.9 | 2,711.3 | 2,711.3 | 2,711.3 | 2,711.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 3 | 4 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T18:22:28.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.8 | 2,710.8 | 2,710.7 | 2,710.7 | 2,711.3 | 2,711.3 | 2,711.1 | 2,711.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 4 | 2,711.05 | 2,711.05 | 2,710.9 | 2,710.95 |
GCF25 | null | Market Price | 2025-01-10T18:22:29.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.7 | 2,710.8 | 2,710.7 | 2,710.8 | 2,711.2 | 2,711.2 | 2,711.2 | 2,711.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 2 | 2 | 2,710.95 | 2,711 | 2,710.95 | 2,711 |
GCF25 | null | Market Price | 2025-01-10T18:22:30.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.8 | 2,710.8 | 2,710.6 | 2,710.6 | 2,711.2 | 2,711.2 | 2,711.1 | 2,711.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 1 | 4 | 2,711 | 2,711 | 2,710.85 | 2,710.85 |
GCF25 | null | Market Price | 2025-01-10T18:22:31.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.7 | 2,710.8 | 2,710.6 | 2,710.8 | 2,711.1 | 2,711.3 | 2,711 | 2,711.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 4 | 2,710.9 | 2,711.05 | 2,710.8 | 2,711.05 |
GCF25 | null | Market Price | 2025-01-10T18:22:32.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.8 | 2,710.9 | 2,710.8 | 2,710.8 | 2,711.3 | 2,711.3 | 2,711.2 | 2,711.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 2 | 2,711.05 | 2,711.1 | 2,711 | 2,711 |
GCF25 | null | Market Price | 2025-01-10T18:22:33.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.8 | 2,710.8 | 2,710.7 | 2,710.7 | 2,711.2 | 2,711.3 | 2,711.2 | 2,711.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 4 | 2,711 | 2,711.05 | 2,710.95 | 2,710.95 |
GCF25 | null | Market Price | 2025-01-10T18:22:34.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.7 | 2,710.8 | 2,710.7 | 2,710.8 | 2,711.2 | 2,711.3 | 2,711.2 | 2,711.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 1 | 1 | 2,710.95 | 2,711.05 | 2,710.95 | 2,711 |
GCF25 | null | Market Price | 2025-01-10T18:22:35.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.8 | 2,710.8 | 2,710.8 | 2,710.8 | 2,711.2 | 2,711.3 | 2,711.2 | 2,711.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 4 | 1 | 1 | 2,711 | 2,711.05 | 2,711 | 2,711 |
GCF25 | null | Market Price | 2025-01-10T18:22:36.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.8 | 2,710.8 | 2,710.7 | 2,710.7 | 2,711.2 | 2,711.2 | 2,711.2 | 2,711.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 4 | 2 | 4 | 2,711 | 2,711 | 2,710.95 | 2,710.95 |
GCF25 | null | Market Price | 2025-01-10T18:22:37.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.7 | 2,710.7 | 2,710.7 | 2,710.7 | 2,711.1 | 2,711.2 | 2,711.1 | 2,711.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 1 | 2,710.9 | 2,710.95 | 2,710.9 | 2,710.9 |
GCF25 | null | Market Price | 2025-01-10T18:22:38.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.7 | 2,710.7 | 2,710.7 | 2,710.7 | 2,711.2 | 2,711.2 | 2,711.2 | 2,711.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 4 | 4 | 2,710.95 | 2,710.95 | 2,710.95 | 2,710.95 |
GCF25 | null | Market Price | 2025-01-10T18:22:39.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.7 | 2,710.7 | 2,710.7 | 2,710.7 | 2,711.2 | 2,711.2 | 2,711.2 | 2,711.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 4 | 4 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T18:22:40.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.7 | 2,710.8 | 2,710.7 | 2,710.8 | 2,711.1 | 2,711.2 | 2,711.1 | 2,711.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 1 | 2,710.9 | 2,711 | 2,710.9 | 2,711 |
GCF25 | null | Market Price | 2025-01-10T18:22:41.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.8 | 2,710.9 | 2,710.7 | 2,710.8 | 2,711.3 | 2,711.3 | 2,711.2 | 2,711.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 4 | 2,711.05 | 2,711.1 | 2,710.95 | 2,711.05 |
GCF25 | null | Market Price | 2025-01-10T18:22:42.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.9 | 2,710.9 | 2,710.8 | 2,710.8 | 2,711.3 | 2,711.3 | 2,711.3 | 2,711.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 4 | 4 | 2,711.1 | 2,711.1 | 2,711.05 | 2,711.05 |
GCF25 | null | Market Price | 2025-01-10T18:22:43.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.8 | 2,710.8 | 2,710.6 | 2,710.6 | 2,711.2 | 2,711.3 | 2,711 | 2,711 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 2 | 2,711 | 2,711.05 | 2,710.8 | 2,710.8 |
GCF25 | null | Market Price | 2025-01-10T18:22:44.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.6 | 2,710.6 | 2,710.6 | 2,710.6 | 2,711 | 2,711 | 2,711 | 2,711 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2,710.8 | 2,710.8 | 2,710.8 | 2,710.8 |
GCF25 | null | Market Price | 2025-01-10T18:22:45.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.6 | 2,710.8 | 2,710.6 | 2,710.8 | 2,711 | 2,711.2 | 2,711 | 2,711.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 4 | 1 | 2 | 2,710.8 | 2,711 | 2,710.8 | 2,711 |
GCF25 | null | Market Price | 2025-01-10T18:22:46.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.8 | 2,711.1 | 2,710.8 | 2,710.9 | 2,711.3 | 2,711.6 | 2,711.3 | 2,711.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 1 | 2,711.05 | 2,711.35 | 2,711.05 | 2,711.1 |
GCF25 | null | Market Price | 2025-01-10T18:22:47.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.9 | 2,711.1 | 2,710.8 | 2,710.8 | 2,711.4 | 2,711.5 | 2,711.3 | 2,711.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 4 | 2,711.15 | 2,711.3 | 2,711.05 | 2,711.05 |
GCF25 | null | Market Price | 2025-01-10T18:22:48.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.8 | 2,711.4 | 2,710.8 | 2,711.4 | 2,711.3 | 2,711.9 | 2,711.3 | 2,711.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 1 | 4 | 2,711.05 | 2,711.65 | 2,711.05 | 2,711.6 |
GCF25 | null | Market Price | 2025-01-10T18:22:49.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.3 | 2,711.3 | 2,711.2 | 2,711.3 | 2,711.8 | 2,711.8 | 2,711.7 | 2,711.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 2 | 2,711.55 | 2,711.55 | 2,711.45 | 2,711.5 |
GCF25 | null | Market Price | 2025-01-10T18:22:50.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.3 | 2,711.3 | 2,711.2 | 2,711.2 | 2,711.7 | 2,711.7 | 2,711.7 | 2,711.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 1 | 4 | 2,711.5 | 2,711.5 | 2,711.45 | 2,711.45 |
GCF25 | null | Market Price | 2025-01-10T18:22:51.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.3 | 2,711.4 | 2,711.2 | 2,711.2 | 2,711.7 | 2,711.8 | 2,711.6 | 2,711.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 4 | 2,711.5 | 2,711.6 | 2,711.4 | 2,711.45 |
GCF25 | null | Market Price | 2025-01-10T18:22:52.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.2 | 2,711.5 | 2,711.2 | 2,711.5 | 2,711.7 | 2,711.9 | 2,711.7 | 2,711.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 1 | 2 | 2,711.45 | 2,711.7 | 2,711.45 | 2,711.7 |
GCF25 | null | Market Price | 2025-01-10T18:22:53.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.5 | 2,711.5 | 2,711.4 | 2,711.4 | 2,711.9 | 2,712 | 2,711.9 | 2,711.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 4 | 2,711.7 | 2,711.75 | 2,711.65 | 2,711.65 |
GCF25 | null | Market Price | 2025-01-10T18:22:54.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.5 | 2,711.5 | 2,711.4 | 2,711.5 | 2,711.9 | 2,712 | 2,711.9 | 2,711.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 1 | 2,711.7 | 2,711.75 | 2,711.65 | 2,711.7 |
GCF25 | null | Market Price | 2025-01-10T18:22:55.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.5 | 2,711.5 | 2,711.5 | 2,711.5 | 2,712 | 2,712 | 2,711.9 | 2,711.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 1 | 2,711.75 | 2,711.75 | 2,711.7 | 2,711.7 |
GCF25 | null | Market Price | 2025-01-10T18:22:56.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.5 | 2,711.6 | 2,711.5 | 2,711.6 | 2,711.9 | 2,712 | 2,711.9 | 2,712 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 4 | 2 | 2 | 2,711.7 | 2,711.8 | 2,711.7 | 2,711.8 |
GCF25 | null | Market Price | 2025-01-10T18:22:57.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.6 | 2,711.6 | 2,711.5 | 2,711.5 | 2,712 | 2,712 | 2,711.9 | 2,711.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 1 | 2 | 2,711.8 | 2,711.8 | 2,711.7 | 2,711.7 |
GCF25 | null | Market Price | 2025-01-10T18:22:58.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.5 | 2,711.5 | 2,711.5 | 2,711.5 | 2,711.9 | 2,711.9 | 2,711.9 | 2,711.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 2 | 2,711.7 | 2,711.7 | 2,711.7 | 2,711.7 |
GCF25 | null | Market Price | 2025-01-10T18:22:59.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.5 | 2,711.6 | 2,711.5 | 2,711.6 | 2,712 | 2,712 | 2,712 | 2,712 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 2 | 2 | 2,711.75 | 2,711.8 | 2,711.75 | 2,711.8 |
GCF25 | null | Market Price | 2025-01-10T18:23:00.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.6 | 2,711.6 | 2,711.5 | 2,711.5 | 2,712 | 2,712 | 2,711.9 | 2,712 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 1 | 4 | 2,711.8 | 2,711.8 | 2,711.7 | 2,711.75 |
GCF25 | null | Market Price | 2025-01-10T18:23:01.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.6 | 2,711.6 | 2,711.6 | 2,711.6 | 2,712 | 2,712 | 2,712 | 2,712 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 4 | 4 | 2,711.8 | 2,711.8 | 2,711.8 | 2,711.8 |
GCF25 | null | Market Price | 2025-01-10T18:23:02.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.6 | 2,711.7 | 2,711.6 | 2,711.6 | 2,712.1 | 2,712.1 | 2,712.1 | 2,712.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 3 | 4 | 2,711.85 | 2,711.9 | 2,711.85 | 2,711.85 |
GCF25 | null | Market Price | 2025-01-10T18:23:03.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.6 | 2,711.7 | 2,711.6 | 2,711.6 | 2,712.1 | 2,712.1 | 2,712 | 2,712 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 1 | 2 | 2,711.85 | 2,711.9 | 2,711.8 | 2,711.8 |
GCF25 | null | Market Price | 2025-01-10T18:23:04.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.6 | 2,711.6 | 2,711.6 | 2,711.6 | 2,712 | 2,712.1 | 2,712 | 2,712 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 1 | 1 | 2,711.8 | 2,711.85 | 2,711.8 | 2,711.8 |
GCF25 | null | Market Price | 2025-01-10T18:23:05.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.6 | 2,711.6 | 2,711.6 | 2,711.6 | 2,712.1 | 2,712.1 | 2,712 | 2,712 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 3 | 2,711.85 | 2,711.85 | 2,711.8 | 2,711.8 |
GCF25 | null | Market Price | 2025-01-10T18:23:06.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.6 | 2,711.7 | 2,711.6 | 2,711.7 | 2,712 | 2,712.1 | 2,712 | 2,712.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 4 | 1 | 1 | 2,711.8 | 2,711.9 | 2,711.8 | 2,711.9 |
GCF25 | null | Market Price | 2025-01-10T18:23:07.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.7 | 2,711.7 | 2,711.6 | 2,711.6 | 2,712.1 | 2,712.2 | 2,712 | 2,712 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 4 | 1 | 2 | 2,711.9 | 2,711.95 | 2,711.8 | 2,711.8 |
GCF25 | null | Market Price | 2025-01-10T18:23:08.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.6 | 2,711.6 | 2,711.5 | 2,711.5 | 2,712 | 2,712 | 2,712 | 2,712 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 3 | 4 | 2,711.8 | 2,711.8 | 2,711.75 | 2,711.75 |
GCF25 | null | Market Price | 2025-01-10T18:23:09.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.5 | 2,711.6 | 2,711.5 | 2,711.5 | 2,711.9 | 2,712 | 2,711.9 | 2,712 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 4 | 2,711.7 | 2,711.8 | 2,711.7 | 2,711.75 |
GCF25 | null | Market Price | 2025-01-10T18:23:10.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.6 | 2,711.6 | 2,711.5 | 2,711.6 | 2,712 | 2,712 | 2,712 | 2,712 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 1 | 2,711.8 | 2,711.8 | 2,711.75 | 2,711.8 |
GCF25 | null | Market Price | 2025-01-10T18:23:11.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.6 | 2,711.7 | 2,711.5 | 2,711.6 | 2,712 | 2,712.1 | 2,712 | 2,712.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 4 | 1 | 4 | 2,711.8 | 2,711.9 | 2,711.75 | 2,711.85 |
GCF25 | null | Market Price | 2025-01-10T18:23:12.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.7 | 2,711.8 | 2,711.7 | 2,711.7 | 2,712.1 | 2,712.2 | 2,712.1 | 2,712.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 4 | 2,711.9 | 2,712 | 2,711.9 | 2,711.95 |
GCF25 | null | Market Price | 2025-01-10T18:23:13.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.7 | 2,711.7 | 2,711.5 | 2,711.6 | 2,712.1 | 2,712.1 | 2,711.9 | 2,712 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 2 | 2,711.9 | 2,711.9 | 2,711.7 | 2,711.8 |
GCF25 | null | Market Price | 2025-01-10T18:23:14.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.6 | 2,711.6 | 2,711.5 | 2,711.6 | 2,712.1 | 2,712.1 | 2,712 | 2,712 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 2 | 2,711.85 | 2,711.85 | 2,711.75 | 2,711.8 |
GCF25 | null | Market Price | 2025-01-10T18:23:15.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.5 | 2,711.6 | 2,711.5 | 2,711.6 | 2,712 | 2,712.1 | 2,712 | 2,712 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 4 | 1 | 2 | 2,711.75 | 2,711.85 | 2,711.75 | 2,711.8 |
GCF25 | null | Market Price | 2025-01-10T18:23:16.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.6 | 2,711.7 | 2,711.6 | 2,711.7 | 2,712 | 2,712.1 | 2,712 | 2,712.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 4 | 2,711.8 | 2,711.9 | 2,711.8 | 2,711.9 |
GCF25 | null | Market Price | 2025-01-10T18:23:17.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.6 | 2,711.6 | 2,711.5 | 2,711.5 | 2,712.1 | 2,712.1 | 2,712 | 2,712 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 4 | 2,711.85 | 2,711.85 | 2,711.75 | 2,711.75 |
GCF25 | null | Market Price | 2025-01-10T18:23:18.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.5 | 2,711.7 | 2,711.5 | 2,711.5 | 2,712 | 2,712.1 | 2,712 | 2,712 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 1 | 3 | 2,711.75 | 2,711.9 | 2,711.75 | 2,711.75 |
GCF25 | null | Market Price | 2025-01-10T18:23:19.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.5 | 2,711.5 | 2,711.5 | 2,711.5 | 2,712 | 2,712 | 2,712 | 2,712 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 4 | 4 | 2,711.75 | 2,711.75 | 2,711.75 | 2,711.75 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.