#RIC
stringclasses 22
values | Alias Underlying RIC
float64 | Domain
stringclasses 1
value | Date-Time
stringlengths 30
30
| GMT Offset
int64 -5
-5
| Type
stringclasses 1
value | Open
float64 2.67k
3k
⌀ | High
float64 2.67k
3k
⌀ | Low
float64 2.67k
3k
⌀ | Last
float64 2.67k
3k
⌀ | Volume
float64 1
3.57k
⌀ | Open Bid
float64 2.32k
3.08k
⌀ | High Bid
float64 2.32k
3.08k
⌀ | Low Bid
float64 2.32k
3.08k
⌀ | Close Bid
float64 2.32k
3.08k
⌀ | Open Ask
float64 2.67k
4.56k
⌀ | High Ask
float64 2.67k
4.56k
⌀ | Low Ask
float64 2.67k
4.56k
⌀ | Close Ask
float64 2.67k
4.56k
⌀ | Open Yld
float64 | High Yld
float64 | Low Yld
float64 | Close Yld
float64 | Open Bid Yld
float64 | High Bid Yld
float64 | Low Bid Yld
float64 | Close Bid Yld
float64 | Open Ask Yld
float64 | High Ask Yld
float64 | Low Ask Yld
float64 | Close Ask Yld
float64 | Open Zero Yld
float64 | High Zero Yld
float64 | Low Zero Yld
float64 | Close Zero Yld
float64 | Open Discount Factor
float64 | High Discount Factor
float64 | Low Discount Factor
float64 | Close Discount Factor
float64 | Open Bid Size
int64 1
290
⌀ | High Bid Size
int64 1
300
⌀ | Low Bid Size
int64 1
153
⌀ | Close Bid Size
int64 1
288
⌀ | Open Ask Size
int64 1
335
⌀ | High Ask Size
int64 1
350
⌀ | Low Ask Size
int64 1
251
⌀ | Close Ask Size
int64 1
293
⌀ | Open Mid Price
float64 2.32k
3.8k
⌀ | High Mid Price
float64 2.32k
4.48k
⌀ | Low Mid Price
float64 2.32k
3.8k
⌀ | Close Mid Price
float64 2.32k
4.48k
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GCF25 | null | Market Price | 2025-01-10T18:18:20.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712 | 2,712 | 2,711.3 | 2,711.8 | 2,712.4 | 2,712.4 | 2,711.7 | 2,712.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 4 | 1 | 4 | 2,712.2 | 2,712.2 | 2,711.5 | 2,712.05 |
GCF25 | null | Market Price | 2025-01-10T18:18:21.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.8 | 2,711.8 | 2,711.7 | 2,711.7 | 2,712.2 | 2,712.2 | 2,712.1 | 2,712.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 4 | 2,712 | 2,712 | 2,711.9 | 2,711.95 |
GCF25 | null | Market Price | 2025-01-10T18:18:22.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.8 | 2,711.8 | 2,711.7 | 2,711.7 | 2,712.2 | 2,712.2 | 2,712.2 | 2,712.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 2 | 4 | 2,712 | 2,712 | 2,711.95 | 2,711.95 |
GCF25 | null | Market Price | 2025-01-10T18:18:23.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.7 | 2,711.9 | 2,711.7 | 2,711.9 | 2,712.1 | 2,712.4 | 2,712.1 | 2,712.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 1 | 2,711.9 | 2,712.15 | 2,711.9 | 2,712.1 |
GCF25 | null | Market Price | 2025-01-10T18:18:24.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.9 | 2,711.9 | 2,711.9 | 2,711.9 | 2,712.4 | 2,712.4 | 2,712.3 | 2,712.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 4 | 2,712.15 | 2,712.15 | 2,712.1 | 2,712.15 |
GCF25 | null | Market Price | 2025-01-10T18:18:25.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.9 | 2,711.9 | 2,711.9 | 2,711.9 | 2,712.3 | 2,712.4 | 2,712.3 | 2,712.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 4 | 2,712.1 | 2,712.15 | 2,712.1 | 2,712.15 |
GCF25 | null | Market Price | 2025-01-10T18:18:26.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.9 | 2,711.9 | 2,711.9 | 2,711.9 | 2,712.3 | 2,712.4 | 2,712.3 | 2,712.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 1 | 2,712.1 | 2,712.15 | 2,712.1 | 2,712.1 |
GCF25 | null | Market Price | 2025-01-10T18:18:27.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.9 | 2,711.9 | 2,711.9 | 2,711.9 | 2,712.3 | 2,712.3 | 2,712.3 | 2,712.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 2 | 2 | 2 | 2,712.1 | 2,712.1 | 2,712.1 | 2,712.1 |
GCF25 | null | Market Price | 2025-01-10T18:18:28.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.9 | 2,711.9 | 2,711.9 | 2,711.9 | 2,712.3 | 2,712.3 | 2,712.3 | 2,712.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 2 | 2 | 2 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T18:18:29.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.9 | 2,712 | 2,711.9 | 2,711.9 | 2,712.4 | 2,712.4 | 2,712.3 | 2,712.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 4 | 2,712.15 | 2,712.2 | 2,712.1 | 2,712.1 |
GCF25 | null | Market Price | 2025-01-10T18:18:30.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.9 | 2,711.9 | 2,711.9 | 2,711.9 | 2,712.3 | 2,712.3 | 2,712.3 | 2,712.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 3 | 2 | 2 | 2,712.1 | 2,712.1 | 2,712.1 | 2,712.1 |
GCF25 | null | Market Price | 2025-01-10T18:18:31.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.9 | 2,712 | 2,711.9 | 2,712 | 2,712.3 | 2,712.4 | 2,712.3 | 2,712.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 2 | 2 | 2,712.1 | 2,712.2 | 2,712.1 | 2,712.2 |
GCF25 | null | Market Price | 2025-01-10T18:18:32.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712 | 2,712 | 2,711.7 | 2,711.7 | 2,712.4 | 2,712.5 | 2,712.1 | 2,712.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 1 | 4 | 2,712.2 | 2,712.25 | 2,711.9 | 2,711.9 |
GCF25 | null | Market Price | 2025-01-10T18:18:33.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712 | 2,712 | 2,712 | 2,712 | 2,712.4 | 2,712.5 | 2,712.4 | 2,712.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 4 | 2,712.2 | 2,712.25 | 2,712.2 | 2,712.2 |
GCF25 | null | Market Price | 2025-01-10T18:18:34.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.9 | 2,712 | 2,711.9 | 2,711.9 | 2,712.4 | 2,712.4 | 2,712.3 | 2,712.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 1 | 2,712.15 | 2,712.2 | 2,712.1 | 2,712.1 |
GCF25 | null | Market Price | 2025-01-10T18:18:35.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.9 | 2,711.9 | 2,711.8 | 2,711.8 | 2,712.3 | 2,712.3 | 2,712.3 | 2,712.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 4 | 2 | 4 | 2,712.1 | 2,712.1 | 2,712.05 | 2,712.05 |
GCF25 | null | Market Price | 2025-01-10T18:18:36.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.7 | 2,711.8 | 2,711.7 | 2,711.8 | 2,712.3 | 2,712.3 | 2,712.2 | 2,712.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 3 | 2,712 | 2,712 | 2,711.95 | 2,712 |
GCF25 | null | Market Price | 2025-01-10T18:18:37.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.8 | 2,711.9 | 2,711.8 | 2,711.8 | 2,712.2 | 2,712.3 | 2,712.2 | 2,712.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 4 | 1 | 4 | 2,712 | 2,712.1 | 2,712 | 2,712.05 |
GCF25 | null | Market Price | 2025-01-10T18:18:38.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.8 | 2,711.9 | 2,711.6 | 2,711.8 | 2,712.2 | 2,712.3 | 2,712.1 | 2,712.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 3 | 2,712 | 2,712.1 | 2,711.85 | 2,712.05 |
GCF25 | null | Market Price | 2025-01-10T18:18:39.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.8 | 2,711.8 | 2,711.8 | 2,711.8 | 2,712.3 | 2,712.3 | 2,712.2 | 2,712.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 3 | 2,712.05 | 2,712.05 | 2,712 | 2,712.05 |
GCF25 | null | Market Price | 2025-01-10T18:18:40.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.8 | 2,711.8 | 2,711.8 | 2,711.8 | 2,712.3 | 2,712.3 | 2,712.2 | 2,712.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 3 | 2,712.05 | 2,712.05 | 2,712 | 2,712.05 |
GCF25 | null | Market Price | 2025-01-10T18:18:41.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.8 | 2,711.8 | 2,711.8 | 2,711.8 | 2,712.3 | 2,712.3 | 2,712.3 | 2,712.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 4 | 4 | 2,712.05 | 2,712.05 | 2,712.05 | 2,712.05 |
GCF25 | null | Market Price | 2025-01-10T18:18:42.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.9 | 2,711.9 | 2,711.6 | 2,711.7 | 2,712.3 | 2,712.3 | 2,712 | 2,712.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 3 | 2,712.1 | 2,712.1 | 2,711.8 | 2,711.95 |
GCF25 | null | Market Price | 2025-01-10T18:18:43.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.7 | 2,711.7 | 2,711.3 | 2,711.4 | 2,712.2 | 2,712.2 | 2,711.7 | 2,711.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 4 | 2,711.95 | 2,711.95 | 2,711.5 | 2,711.65 |
GCF25 | null | Market Price | 2025-01-10T18:18:44.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.7 | 2,711.7 | 2,711.3 | 2,711.4 | 2,712.2 | 2,712.2 | 2,711.7 | 2,711.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 4 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T18:18:45.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.5 | 2,711.5 | 2,711.4 | 2,711.4 | 2,711.9 | 2,711.9 | 2,711.8 | 2,711.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 1 | 2,711.7 | 2,711.7 | 2,711.6 | 2,711.6 |
GCF25 | null | Market Price | 2025-01-10T18:18:46.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.4 | 2,711.5 | 2,711.4 | 2,711.5 | 2,711.9 | 2,711.9 | 2,711.8 | 2,711.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 4 | 2,711.65 | 2,711.7 | 2,711.6 | 2,711.7 |
GCF25 | null | Market Price | 2025-01-10T18:18:47.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.4 | 2,711.5 | 2,711.4 | 2,711.5 | 2,711.9 | 2,711.9 | 2,711.8 | 2,711.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 4 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T18:18:48.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.4 | 2,711.5 | 2,711.4 | 2,711.4 | 2,711.9 | 2,711.9 | 2,711.8 | 2,711.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 2 | 2,711.65 | 2,711.7 | 2,711.6 | 2,711.6 |
GCF25 | null | Market Price | 2025-01-10T18:18:49.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.4 | 2,711.4 | 2,711.4 | 2,711.4 | 2,711.8 | 2,711.8 | 2,711.8 | 2,711.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 3 | 4 | 2,711.6 | 2,711.6 | 2,711.6 | 2,711.6 |
GCF25 | null | Market Price | 2025-01-10T18:18:50.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.4 | 2,711.7 | 2,711.4 | 2,711.7 | 2,711.8 | 2,712.1 | 2,711.8 | 2,712.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 1 | 3 | 2,711.6 | 2,711.9 | 2,711.6 | 2,711.9 |
GCF25 | null | Market Price | 2025-01-10T18:18:51.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.7 | 2,711.7 | 2,711.7 | 2,711.7 | 2,712.1 | 2,712.2 | 2,712.1 | 2,712.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 4 | 1 | 4 | 2,711.9 | 2,711.95 | 2,711.9 | 2,711.95 |
GCF25 | null | Market Price | 2025-01-10T18:18:52.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.7 | 2,711.7 | 2,711.7 | 2,711.7 | 2,712.1 | 2,712.2 | 2,712.1 | 2,712.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 4 | 1 | 4 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T18:18:53.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.7 | 2,711.7 | 2,711.7 | 2,711.7 | 2,712.1 | 2,712.1 | 2,712.1 | 2,712.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 4 | 2,711.9 | 2,711.9 | 2,711.9 | 2,711.9 |
GCF25 | null | Market Price | 2025-01-10T18:18:54.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.7 | 2,711.7 | 2,711.7 | 2,711.7 | 2,712.1 | 2,712.1 | 2,712.1 | 2,712.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 4 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T18:18:55.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.6 | 2,711.7 | 2,711.5 | 2,711.6 | 2,712.1 | 2,712.1 | 2,711.9 | 2,712 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 3 | 2,711.85 | 2,711.9 | 2,711.7 | 2,711.8 |
GCF25 | null | Market Price | 2025-01-10T18:18:56.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.6 | 2,711.6 | 2,711.4 | 2,711.4 | 2,712 | 2,712 | 2,711.8 | 2,711.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 2 | 2,711.8 | 2,711.8 | 2,711.6 | 2,711.6 |
GCF25 | null | Market Price | 2025-01-10T18:18:57.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.4 | 2,711.6 | 2,711.4 | 2,711.5 | 2,711.8 | 2,712 | 2,711.8 | 2,711.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 2 | 2,711.6 | 2,711.8 | 2,711.6 | 2,711.7 |
GCF25 | null | Market Price | 2025-01-10T18:18:58.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.5 | 2,711.5 | 2,711.4 | 2,711.4 | 2,711.9 | 2,711.9 | 2,711.8 | 2,711.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 1 | 1 | 2,711.7 | 2,711.7 | 2,711.6 | 2,711.6 |
GCF25 | null | Market Price | 2025-01-10T18:18:59.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.4 | 2,711.4 | 2,711.4 | 2,711.4 | 2,711.8 | 2,711.8 | 2,711.8 | 2,711.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 3 | 2 | 3 | 2,711.6 | 2,711.6 | 2,711.6 | 2,711.6 |
GCF25 | null | Market Price | 2025-01-10T18:19:00.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.4 | 2,711.5 | 2,711.2 | 2,711.5 | 2,711.8 | 2,711.9 | 2,711.6 | 2,711.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 3 | 2,711.6 | 2,711.7 | 2,711.4 | 2,711.7 |
GCF25 | null | Market Price | 2025-01-10T18:19:01.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.5 | 2,711.6 | 2,711.4 | 2,711.5 | 2,711.9 | 2,712 | 2,711.9 | 2,712 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 4 | 1 | 4 | 2,711.7 | 2,711.8 | 2,711.65 | 2,711.75 |
GCF25 | null | Market Price | 2025-01-10T18:19:02.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.5 | 2,711.5 | 2,711.4 | 2,711.5 | 2,711.9 | 2,711.9 | 2,711.8 | 2,711.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 2 | 2,711.7 | 2,711.7 | 2,711.6 | 2,711.7 |
GCF25 | null | Market Price | 2025-01-10T18:19:03.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.5 | 2,711.5 | 2,711.4 | 2,711.4 | 2,711.9 | 2,712 | 2,711.9 | 2,711.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 3 | 2,711.7 | 2,711.75 | 2,711.65 | 2,711.65 |
GCF25 | null | Market Price | 2025-01-10T18:19:04.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.5 | 2,711.5 | 2,711.4 | 2,711.4 | 2,711.9 | 2,711.9 | 2,711.8 | 2,711.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 1 | 4 | 2,711.7 | 2,711.7 | 2,711.6 | 2,711.6 |
GCF25 | null | Market Price | 2025-01-10T18:19:05.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.4 | 2,711.5 | 2,711.4 | 2,711.5 | 2,711.8 | 2,711.9 | 2,711.8 | 2,711.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 1 | 4 | 2,711.6 | 2,711.7 | 2,711.6 | 2,711.7 |
GCF25 | null | Market Price | 2025-01-10T18:19:06.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.5 | 2,711.5 | 2,711.3 | 2,711.3 | 2,711.9 | 2,711.9 | 2,711.8 | 2,711.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 1 | 3 | 2,711.7 | 2,711.7 | 2,711.55 | 2,711.55 |
GCF25 | null | Market Price | 2025-01-10T18:19:07.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.4 | 2,711.4 | 2,711.3 | 2,711.3 | 2,711.8 | 2,711.8 | 2,711.7 | 2,711.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 1 | 3 | 2,711.6 | 2,711.6 | 2,711.5 | 2,711.5 |
GCF25 | null | Market Price | 2025-01-10T18:19:08.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.3 | 2,711.3 | 2,711.2 | 2,711.3 | 2,711.7 | 2,711.7 | 2,711.7 | 2,711.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 4 | 1 | 3 | 2,711.5 | 2,711.5 | 2,711.45 | 2,711.5 |
GCF25 | null | Market Price | 2025-01-10T18:19:09.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.2 | 2,711.3 | 2,711.2 | 2,711.3 | 2,711.7 | 2,711.7 | 2,711.7 | 2,711.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 3 | 3 | 2,711.45 | 2,711.5 | 2,711.45 | 2,711.5 |
GCF25 | null | Market Price | 2025-01-10T18:19:10.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.3 | 2,711.3 | 2,711.1 | 2,711.1 | 2,711.7 | 2,711.7 | 2,711.5 | 2,711.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 1 | 2,711.5 | 2,711.5 | 2,711.3 | 2,711.3 |
GCF25 | null | Market Price | 2025-01-10T18:19:11.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.1 | 2,711.1 | 2,710.9 | 2,711 | 2,711.6 | 2,711.6 | 2,711.4 | 2,711.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 4 | 2,711.35 | 2,711.35 | 2,711.15 | 2,711.2 |
GCF25 | null | Market Price | 2025-01-10T18:19:12.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.9 | 2,710.9 | 2,710.9 | 2,710.9 | 2,711.4 | 2,711.4 | 2,711.3 | 2,711.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 4 | 2,711.15 | 2,711.15 | 2,711.1 | 2,711.1 |
GCF25 | null | Market Price | 2025-01-10T18:19:13.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.9 | 2,710.9 | 2,710.7 | 2,710.8 | 2,711.3 | 2,711.3 | 2,711.2 | 2,711.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 1 | 3 | 2,711.1 | 2,711.1 | 2,710.95 | 2,711 |
GCF25 | null | Market Price | 2025-01-10T18:19:14.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.8 | 2,710.9 | 2,710.8 | 2,710.9 | 2,711.2 | 2,711.3 | 2,711.2 | 2,711.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 4 | 1 | 4 | 2,711 | 2,711.1 | 2,711 | 2,711.1 |
GCF25 | null | Market Price | 2025-01-10T18:19:15.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.8 | 2,710.8 | 2,710.7 | 2,710.8 | 2,711.3 | 2,711.3 | 2,711.1 | 2,711.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 2 | 2,711.05 | 2,711.05 | 2,710.9 | 2,711 |
GCF25 | null | Market Price | 2025-01-10T18:19:16.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.8 | 2,710.8 | 2,710.6 | 2,710.7 | 2,711.2 | 2,711.2 | 2,711 | 2,711.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 1 | 2 | 2,711 | 2,711 | 2,710.8 | 2,710.9 |
GCF25 | null | Market Price | 2025-01-10T18:19:17.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.7 | 2,710.8 | 2,710.7 | 2,710.7 | 2,711.1 | 2,711.2 | 2,711.1 | 2,711.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 4 | 2,710.9 | 2,711 | 2,710.9 | 2,710.95 |
GCF25 | null | Market Price | 2025-01-10T18:19:18.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.7 | 2,710.7 | 2,710.5 | 2,710.6 | 2,711.1 | 2,711.1 | 2,711 | 2,711 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 4 | 1 | 3 | 2,710.9 | 2,710.9 | 2,710.75 | 2,710.8 |
GCF25 | null | Market Price | 2025-01-10T18:19:19.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.6 | 2,710.6 | 2,710.5 | 2,710.5 | 2,711 | 2,711 | 2,710.9 | 2,710.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 2 | 2,710.8 | 2,710.8 | 2,710.7 | 2,710.7 |
GCF25 | null | Market Price | 2025-01-10T18:19:20.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.5 | 2,710.7 | 2,710.5 | 2,710.7 | 2,710.9 | 2,711.2 | 2,710.9 | 2,711.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 3 | 2,710.7 | 2,710.95 | 2,710.7 | 2,710.95 |
GCF25 | null | Market Price | 2025-01-10T18:19:21.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.7 | 2,710.9 | 2,710.7 | 2,710.9 | 2,711.2 | 2,711.4 | 2,711.2 | 2,711.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 4 | 1 | 4 | 2,710.95 | 2,711.15 | 2,710.95 | 2,711.15 |
GCF25 | null | Market Price | 2025-01-10T18:19:22.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.9 | 2,711 | 2,710.8 | 2,710.9 | 2,711.4 | 2,711.4 | 2,711.2 | 2,711.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 1 | 4 | 2,711.15 | 2,711.2 | 2,711 | 2,711.15 |
GCF25 | null | Market Price | 2025-01-10T18:19:23.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.9 | 2,711 | 2,710.9 | 2,710.9 | 2,711.4 | 2,711.5 | 2,711.4 | 2,711.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 1 | 3 | 2,711.15 | 2,711.25 | 2,711.15 | 2,711.15 |
GCF25 | null | Market Price | 2025-01-10T18:19:24.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.9 | 2,711.2 | 2,710.9 | 2,711.2 | 2,711.4 | 2,711.7 | 2,711.4 | 2,711.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 4 | 1 | 2 | 2,711.15 | 2,711.45 | 2,711.15 | 2,711.45 |
GCF25 | null | Market Price | 2025-01-10T18:19:25.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.2 | 2,711.3 | 2,710.9 | 2,710.9 | 2,711.7 | 2,711.7 | 2,711.4 | 2,711.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 1 | 2 | 2,711.45 | 2,711.5 | 2,711.15 | 2,711.15 |
GCF25 | null | Market Price | 2025-01-10T18:19:26.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.9 | 2,711.3 | 2,710.9 | 2,711.2 | 2,711.5 | 2,711.7 | 2,711.5 | 2,711.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 4 | 2,711.2 | 2,711.5 | 2,711.2 | 2,711.45 |
GCF25 | null | Market Price | 2025-01-10T18:19:27.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.2 | 2,711.2 | 2,711.2 | 2,711.2 | 2,711.6 | 2,711.7 | 2,711.6 | 2,711.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 4 | 2,711.4 | 2,711.45 | 2,711.4 | 2,711.45 |
GCF25 | null | Market Price | 2025-01-10T18:19:28.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.2 | 2,711.2 | 2,711.2 | 2,711.2 | 2,711.6 | 2,711.7 | 2,711.6 | 2,711.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 4 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T18:19:29.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.2 | 2,711.6 | 2,711.2 | 2,711.6 | 2,711.7 | 2,712.1 | 2,711.7 | 2,712.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 1 | 3 | 2,711.45 | 2,711.85 | 2,711.45 | 2,711.85 |
GCF25 | null | Market Price | 2025-01-10T18:19:30.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.6 | 2,711.8 | 2,711.6 | 2,711.7 | 2,712.1 | 2,712.2 | 2,712.1 | 2,712.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 3 | 2,711.85 | 2,712 | 2,711.85 | 2,711.9 |
GCF25 | null | Market Price | 2025-01-10T18:19:31.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.6 | 2,711.7 | 2,711.6 | 2,711.7 | 2,712.1 | 2,712.2 | 2,712 | 2,712.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 1 | 4 | 2,711.85 | 2,711.95 | 2,711.8 | 2,711.95 |
GCF25 | null | Market Price | 2025-01-10T18:19:32.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.7 | 2,711.8 | 2,711.7 | 2,711.8 | 2,712.2 | 2,712.3 | 2,712.2 | 2,712.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 1 | 4 | 2,711.95 | 2,712.05 | 2,711.95 | 2,712.05 |
GCF25 | null | Market Price | 2025-01-10T18:19:33.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.8 | 2,711.8 | 2,711.6 | 2,711.6 | 2,712.2 | 2,712.2 | 2,712 | 2,712 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 2 | 2,712 | 2,712 | 2,711.8 | 2,711.8 |
GCF25 | null | Market Price | 2025-01-10T18:19:34.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.5 | 2,711.5 | 2,711.5 | 2,711.5 | 2,712 | 2,712 | 2,711.9 | 2,712 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 4 | 1 | 4 | 2,711.75 | 2,711.75 | 2,711.7 | 2,711.75 |
GCF25 | null | Market Price | 2025-01-10T18:19:35.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.5 | 2,711.7 | 2,711.5 | 2,711.7 | 2,712 | 2,712.2 | 2,712 | 2,712.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 1 | 4 | 2,711.75 | 2,711.95 | 2,711.75 | 2,711.95 |
GCF25 | null | Market Price | 2025-01-10T18:19:36.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.7 | 2,711.8 | 2,711.6 | 2,711.7 | 2,712.2 | 2,712.3 | 2,712 | 2,712.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 1 | 4 | 2,711.95 | 2,712.05 | 2,711.8 | 2,711.95 |
GCF25 | null | Market Price | 2025-01-10T18:19:37.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.8 | 2,711.8 | 2,711.7 | 2,711.7 | 2,712.2 | 2,712.3 | 2,712.2 | 2,712.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 3 | 2,712 | 2,712.05 | 2,711.95 | 2,711.95 |
GCF25 | null | Market Price | 2025-01-10T18:19:38.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.9 | 2,711.9 | 2,711.8 | 2,711.8 | 2,712.3 | 2,712.3 | 2,712.3 | 2,712.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 4 | 4 | 2,712.1 | 2,712.1 | 2,712.05 | 2,712.05 |
GCF25 | null | Market Price | 2025-01-10T18:19:39.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.9 | 2,711.9 | 2,711.9 | 2,711.9 | 2,712.3 | 2,712.3 | 2,712.3 | 2,712.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 4 | 4 | 2,712.1 | 2,712.1 | 2,712.1 | 2,712.1 |
GCF25 | null | Market Price | 2025-01-10T18:19:40.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.8 | 2,711.8 | 2,711.7 | 2,711.7 | 2,712.3 | 2,712.3 | 2,712.1 | 2,712.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 2 | 2,712.05 | 2,712.05 | 2,711.9 | 2,711.9 |
GCF25 | null | Market Price | 2025-01-10T18:19:41.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.7 | 2,711.7 | 2,711.6 | 2,711.6 | 2,712.1 | 2,712.1 | 2,712.1 | 2,712.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 3 | 4 | 2,711.9 | 2,711.9 | 2,711.85 | 2,711.85 |
GCF25 | null | Market Price | 2025-01-10T18:19:42.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.7 | 2,711.7 | 2,711.6 | 2,711.7 | 2,712.1 | 2,712.2 | 2,712.1 | 2,712.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 2 | 2,711.9 | 2,711.95 | 2,711.85 | 2,711.9 |
GCF25 | null | Market Price | 2025-01-10T18:19:43.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.7 | 2,711.7 | 2,711.6 | 2,711.7 | 2,712.1 | 2,712.2 | 2,712.1 | 2,712.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 2 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T18:19:44.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.7 | 2,711.8 | 2,711.7 | 2,711.7 | 2,712.3 | 2,712.3 | 2,712.2 | 2,712.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 4 | 2,712 | 2,712.05 | 2,711.95 | 2,711.95 |
GCF25 | null | Market Price | 2025-01-10T18:19:45.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.7 | 2,711.8 | 2,711.7 | 2,711.8 | 2,712.2 | 2,712.3 | 2,712.2 | 2,712.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 1 | 1 | 2,711.95 | 2,712 | 2,711.95 | 2,712 |
GCF25 | null | Market Price | 2025-01-10T18:19:46.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.8 | 2,711.8 | 2,711.7 | 2,711.7 | 2,712.2 | 2,712.2 | 2,712.1 | 2,712.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 4 | 1 | 4 | 2,712 | 2,712 | 2,711.9 | 2,711.95 |
GCF25 | null | Market Price | 2025-01-10T18:19:47.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.7 | 2,711.7 | 2,711.7 | 2,711.7 | 2,712.1 | 2,712.2 | 2,712.1 | 2,712.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 4 | 2,711.9 | 2,711.95 | 2,711.9 | 2,711.95 |
GCF25 | null | Market Price | 2025-01-10T18:19:48.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.7 | 2,711.7 | 2,711.6 | 2,711.6 | 2,712.1 | 2,712.2 | 2,712.1 | 2,712.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 1 | 2,711.9 | 2,711.95 | 2,711.85 | 2,711.85 |
GCF25 | null | Market Price | 2025-01-10T18:19:49.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.6 | 2,711.6 | 2,711.6 | 2,711.6 | 2,712.1 | 2,712.1 | 2,712.1 | 2,712.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 4 | 2 | 4 | 2,711.85 | 2,711.85 | 2,711.85 | 2,711.85 |
GCF25 | null | Market Price | 2025-01-10T18:19:50.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.6 | 2,711.6 | 2,711.6 | 2,711.6 | 2,712.1 | 2,712.1 | 2,712 | 2,712 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 1 | 1 | 2,711.85 | 2,711.85 | 2,711.8 | 2,711.8 |
GCF25 | null | Market Price | 2025-01-10T18:19:51.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.6 | 2,711.6 | 2,711.5 | 2,711.5 | 2,712 | 2,712 | 2,712 | 2,712 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 4 | 2 | 4 | 2,711.8 | 2,711.8 | 2,711.75 | 2,711.75 |
GCF25 | null | Market Price | 2025-01-10T18:19:52.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.5 | 2,711.5 | 2,711.4 | 2,711.4 | 2,711.9 | 2,712 | 2,711.8 | 2,711.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 4 | 2,711.7 | 2,711.75 | 2,711.6 | 2,711.65 |
GCF25 | null | Market Price | 2025-01-10T18:19:53.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.4 | 2,711.4 | 2,711.4 | 2,711.4 | 2,711.9 | 2,711.9 | 2,711.9 | 2,711.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 3 | 2 | 3 | 2,711.65 | 2,711.65 | 2,711.65 | 2,711.65 |
GCF25 | null | Market Price | 2025-01-10T18:19:54.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.4 | 2,711.4 | 2,711.3 | 2,711.3 | 2,711.9 | 2,711.9 | 2,711.7 | 2,711.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 2 | 1 | 1 | 4 | 4 | 1 | 4 | 2,711.65 | 2,711.65 | 2,711.5 | 2,711.55 |
GCF25 | null | Market Price | 2025-01-10T18:19:55.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.3 | 2,711.3 | 2,711.2 | 2,711.2 | 2,711.7 | 2,711.7 | 2,711.7 | 2,711.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 3 | 2,711.5 | 2,711.5 | 2,711.45 | 2,711.45 |
GCF25 | null | Market Price | 2025-01-10T18:19:56.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.2 | 2,711.3 | 2,711.2 | 2,711.3 | 2,711.7 | 2,711.8 | 2,711.7 | 2,711.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 4 | 2,711.45 | 2,711.55 | 2,711.45 | 2,711.55 |
GCF25 | null | Market Price | 2025-01-10T18:19:57.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.3 | 2,711.3 | 2,711.2 | 2,711.3 | 2,711.7 | 2,711.8 | 2,711.7 | 2,711.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 4 | 2 | 3 | 2,711.5 | 2,711.55 | 2,711.45 | 2,711.5 |
GCF25 | null | Market Price | 2025-01-10T18:19:58.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.3 | 2,711.3 | 2,711.3 | 2,711.3 | 2,711.7 | 2,711.8 | 2,711.7 | 2,711.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 4 | 2,711.5 | 2,711.55 | 2,711.5 | 2,711.55 |
GCF25 | null | Market Price | 2025-01-10T18:19:59.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.4 | 2,711.4 | 2,711.4 | 2,711.4 | 2,711.8 | 2,711.8 | 2,711.8 | 2,711.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 3 | 3 | 2,711.6 | 2,711.6 | 2,711.6 | 2,711.6 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.