#RIC
stringclasses 22
values | Alias Underlying RIC
float64 | Domain
stringclasses 1
value | Date-Time
stringlengths 30
30
| GMT Offset
int64 -5
-5
| Type
stringclasses 1
value | Open
float64 2.67k
3k
⌀ | High
float64 2.67k
3k
⌀ | Low
float64 2.67k
3k
⌀ | Last
float64 2.67k
3k
⌀ | Volume
float64 1
3.57k
⌀ | Open Bid
float64 2.32k
3.08k
⌀ | High Bid
float64 2.32k
3.08k
⌀ | Low Bid
float64 2.32k
3.08k
⌀ | Close Bid
float64 2.32k
3.08k
⌀ | Open Ask
float64 2.67k
4.56k
⌀ | High Ask
float64 2.67k
4.56k
⌀ | Low Ask
float64 2.67k
4.56k
⌀ | Close Ask
float64 2.67k
4.56k
⌀ | Open Yld
float64 | High Yld
float64 | Low Yld
float64 | Close Yld
float64 | Open Bid Yld
float64 | High Bid Yld
float64 | Low Bid Yld
float64 | Close Bid Yld
float64 | Open Ask Yld
float64 | High Ask Yld
float64 | Low Ask Yld
float64 | Close Ask Yld
float64 | Open Zero Yld
float64 | High Zero Yld
float64 | Low Zero Yld
float64 | Close Zero Yld
float64 | Open Discount Factor
float64 | High Discount Factor
float64 | Low Discount Factor
float64 | Close Discount Factor
float64 | Open Bid Size
int64 1
290
⌀ | High Bid Size
int64 1
300
⌀ | Low Bid Size
int64 1
153
⌀ | Close Bid Size
int64 1
288
⌀ | Open Ask Size
int64 1
335
⌀ | High Ask Size
int64 1
350
⌀ | Low Ask Size
int64 1
251
⌀ | Close Ask Size
int64 1
293
⌀ | Open Mid Price
float64 2.32k
3.8k
⌀ | High Mid Price
float64 2.32k
4.48k
⌀ | Low Mid Price
float64 2.32k
3.8k
⌀ | Close Mid Price
float64 2.32k
4.48k
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GCF25 | null | Market Price | 2025-01-10T18:16:40.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.6 | 2,713.1 | 2,712.6 | 2,713 | 2,712.9 | 2,713.3 | 2,712.9 | 2,713.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 9 | 1 | 3 | 5 | 11 | 1 | 5 | 2,712.75 | 2,713.2 | 2,712.75 | 2,713.15 |
GCF25 | null | Market Price | 2025-01-10T18:16:41.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713 | 2,713.1 | 2,713 | 2,713 | 2,713.3 | 2,713.4 | 2,713.2 | 2,713.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 6 | 1 | 4 | 5 | 10 | 1 | 2 | 2,713.15 | 2,713.25 | 2,713.1 | 2,713.15 |
GCF25 | null | Market Price | 2025-01-10T18:16:42.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713 | 2,713 | 2,712.9 | 2,712.9 | 2,713.3 | 2,713.3 | 2,713.2 | 2,713.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 5 | 1 | 5 | 3 | 4 | 1 | 4 | 2,713.15 | 2,713.15 | 2,713.05 | 2,713.05 |
GCF25 | null | Market Price | 2025-01-10T18:16:43.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713 | 2,713.2 | 2,713 | 2,713.1 | 2,713.2 | 2,713.4 | 2,713.2 | 2,713.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 5 | 1 | 3 | 4 | 9 | 1 | 7 | 2,713.1 | 2,713.3 | 2,713.1 | 2,713.25 |
GCF25 | null | Market Price | 2025-01-10T18:16:44.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.1 | 2,713.1 | 2,712.9 | 2,713 | 2,713.4 | 2,713.4 | 2,713.2 | 2,713.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 4 | 1 | 1 | 7 | 7 | 1 | 3 | 2,713.25 | 2,713.25 | 2,713.05 | 2,713.1 |
GCF25 | null | Market Price | 2025-01-10T18:16:45.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713 | 2,713 | 2,712.9 | 2,712.9 | 2,713.2 | 2,713.2 | 2,713.2 | 2,713.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 5 | 1 | 4 | 2 | 4 | 2 | 3 | 2,713.1 | 2,713.1 | 2,713.05 | 2,713.05 |
GCF25 | null | Market Price | 2025-01-10T18:16:46.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.9 | 2,712.9 | 2,712.9 | 2,712.9 | 2,713.1 | 2,713.1 | 2,713.1 | 2,713.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 4 | 1 | 1 | 1 | 4 | 1 | 2 | 2,713 | 2,713 | 2,713 | 2,713 |
GCF25 | null | Market Price | 2025-01-10T18:16:47.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.9 | 2,712.9 | 2,712.9 | 2,712.9 | 2,713.1 | 2,713.2 | 2,713.1 | 2,713.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 4 | 1 | 3 | 1 | 5 | 1 | 4 | 2,713 | 2,713.05 | 2,713 | 2,713.05 |
GCF25 | null | Market Price | 2025-01-10T18:16:48.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713 | 2,713 | 2,713 | 2,713 | 2,713.2 | 2,713.3 | 2,713.2 | 2,713.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 3 | 2 | 3 | 4 | 8 | 1 | 8 | 2,713.1 | 2,713.15 | 2,713.1 | 2,713.15 |
GCF25 | null | Market Price | 2025-01-10T18:16:49.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713 | 2,713 | 2,713 | 2,713 | 2,713.2 | 2,713.2 | 2,713.2 | 2,713.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 2 | 3 | 1 | 3 | 1 | 1 | 2,713.1 | 2,713.1 | 2,713.1 | 2,713.1 |
GCF25 | null | Market Price | 2025-01-10T18:16:50.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713 | 2,713 | 2,713 | 2,713 | 2,713.2 | 2,713.2 | 2,713.2 | 2,713.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 2 | 2 | 2 | 4 | 2 | 3 | 2,713.1 | 2,713.1 | 2,713.1 | 2,713.1 |
GCF25 | null | Market Price | 2025-01-10T18:16:51.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713 | 2,713 | 2,712.8 | 2,712.8 | 2,713.2 | 2,713.2 | 2,713.1 | 2,713.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 7 | 1 | 3 | 2 | 7 | 1 | 5 | 2,713.1 | 2,713.1 | 2,712.95 | 2,712.95 |
GCF25 | null | Market Price | 2025-01-10T18:16:52.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.8 | 2,712.9 | 2,712.8 | 2,712.9 | 2,713.1 | 2,713.1 | 2,713.1 | 2,713.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 4 | 1 | 2 | 5 | 5 | 3 | 4 | 2,712.95 | 2,713 | 2,712.95 | 2,713 |
GCF25 | null | Market Price | 2025-01-10T18:16:53.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.9 | 2,713 | 2,712.4 | 2,712.6 | 2,713.1 | 2,713.3 | 2,712.7 | 2,712.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 9 | 1 | 2 | 4 | 9 | 1 | 1 | 2,713 | 2,713.15 | 2,712.6 | 2,712.7 |
GCF25 | null | Market Price | 2025-01-10T18:16:54.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.6 | 2,712.9 | 2,712.6 | 2,712.8 | 2,712.8 | 2,713.1 | 2,712.8 | 2,713 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 6 | 1 | 4 | 1 | 9 | 1 | 1 | 2,712.7 | 2,713 | 2,712.7 | 2,712.9 |
GCF25 | null | Market Price | 2025-01-10T18:16:55.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.8 | 2,712.8 | 2,712.8 | 2,712.8 | 2,713 | 2,713.1 | 2,713 | 2,713 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 5 | 1 | 2 | 1 | 4 | 1 | 1 | 2,712.9 | 2,712.95 | 2,712.9 | 2,712.9 |
GCF25 | null | Market Price | 2025-01-10T18:16:56.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.8 | 2,712.8 | 2,712.8 | 2,712.8 | 2,713 | 2,713 | 2,713 | 2,713 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 2 | 1 | 1 | 2 | 3 | 2 | 3 | 2,712.9 | 2,712.9 | 2,712.9 | 2,712.9 |
GCF25 | null | Market Price | 2025-01-10T18:16:57.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.8 | 2,712.8 | 2,712.8 | 2,712.8 | 2,713 | 2,713 | 2,713 | 2,713 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 3 | 1 | 1 | 2 | 4 | 2 | 4 | 2,712.9 | 2,712.9 | 2,712.9 | 2,712.9 |
GCF25 | null | Market Price | 2025-01-10T18:16:58.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.8 | 2,712.8 | 2,712.8 | 2,712.8 | 2,713 | 2,713 | 2,713 | 2,713 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 5 | 5 | 5 | 5 | 2,712.9 | 2,712.9 | 2,712.9 | 2,712.9 |
GCF25 | null | Market Price | 2025-01-10T18:16:59.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.8 | 2,712.8 | 2,712.7 | 2,712.7 | 2,713 | 2,713 | 2,712.9 | 2,712.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 7 | 1 | 2 | 6 | 8 | 1 | 1 | 2,712.9 | 2,712.9 | 2,712.8 | 2,712.8 |
GCF25 | null | Market Price | 2025-01-10T18:17:00.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.7 | 2,712.7 | 2,712.5 | 2,712.5 | 2,712.9 | 2,712.9 | 2,712.8 | 2,712.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 7 | 1 | 5 | 1 | 4 | 1 | 4 | 2,712.8 | 2,712.8 | 2,712.65 | 2,712.65 |
GCF25 | null | Market Price | 2025-01-10T18:17:01.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.5 | 2,712.5 | 2,712.5 | 2,712.5 | 2,712.8 | 2,712.8 | 2,712.8 | 2,712.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 6 | 5 | 6 | 3 | 3 | 3 | 3 | 2,712.65 | 2,712.65 | 2,712.65 | 2,712.65 |
GCF25 | null | Market Price | 2025-01-10T18:17:02.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.5 | 2,712.5 | 2,712.5 | 2,712.5 | 2,712.8 | 2,712.8 | 2,712.8 | 2,712.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 6 | 5 | 6 | 3 | 3 | 3 | 3 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T18:17:03.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.5 | 2,712.7 | 2,712.5 | 2,712.7 | 2,712.8 | 2,713 | 2,712.7 | 2,712.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 6 | 7 | 1 | 2 | 4 | 11 | 1 | 2 | 2,712.65 | 2,712.85 | 2,712.6 | 2,712.8 |
GCF25 | null | Market Price | 2025-01-10T18:17:04.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.7 | 2,712.8 | 2,712.7 | 2,712.8 | 2,712.9 | 2,713 | 2,712.9 | 2,713 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 3 | 1 | 2 | 1 | 9 | 1 | 7 | 2,712.8 | 2,712.9 | 2,712.8 | 2,712.9 |
GCF25 | null | Market Price | 2025-01-10T18:17:05.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.7 | 2,712.7 | 2,712.7 | 2,712.7 | 2,713 | 2,713 | 2,712.9 | 2,713 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 4 | 3 | 3 | 7 | 8 | 1 | 7 | 2,712.85 | 2,712.85 | 2,712.8 | 2,712.85 |
GCF25 | null | Market Price | 2025-01-10T18:17:06.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.7 | 2,712.8 | 2,712.7 | 2,712.7 | 2,713 | 2,713 | 2,712.9 | 2,712.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 1 | 2 | 8 | 8 | 1 | 1 | 2,712.85 | 2,712.9 | 2,712.8 | 2,712.8 |
GCF25 | null | Market Price | 2025-01-10T18:17:07.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.7 | 2,712.7 | 2,712.6 | 2,712.6 | 2,713 | 2,713 | 2,712.9 | 2,712.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 7 | 1 | 7 | 5 | 7 | 1 | 1 | 2,712.85 | 2,712.85 | 2,712.75 | 2,712.75 |
GCF25 | null | Market Price | 2025-01-10T18:17:08.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.6 | 2,712.7 | 2,712.6 | 2,712.7 | 2,712.9 | 2,712.9 | 2,712.9 | 2,712.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 7 | 7 | 1 | 1 | 2 | 4 | 2 | 3 | 2,712.75 | 2,712.8 | 2,712.75 | 2,712.8 |
GCF25 | null | Market Price | 2025-01-10T18:17:09.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.7 | 2,712.7 | 2,712.6 | 2,712.6 | 2,712.9 | 2,713 | 2,712.8 | 2,712.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 7 | 1 | 5 | 2 | 9 | 1 | 3 | 2,712.8 | 2,712.85 | 2,712.7 | 2,712.75 |
GCF25 | null | Market Price | 2025-01-10T18:17:10.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.6 | 2,712.6 | 2,712.6 | 2,712.6 | 2,712.9 | 2,712.9 | 2,712.9 | 2,712.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 5 | 5 | 5 | 4 | 4 | 4 | 4 | 2,712.75 | 2,712.75 | 2,712.75 | 2,712.75 |
GCF25 | null | Market Price | 2025-01-10T18:17:11.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.7 | 2,712.7 | 2,712.7 | 2,712.7 | 2,712.9 | 2,712.9 | 2,712.9 | 2,712.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 2 | 2 | 2 | 4 | 4 | 4 | 4 | 2,712.8 | 2,712.8 | 2,712.8 | 2,712.8 |
GCF25 | null | Market Price | 2025-01-10T18:17:12.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.6 | 2,712.6 | 2,712.5 | 2,712.6 | 2,712.9 | 2,712.9 | 2,712.7 | 2,712.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 6 | 7 | 1 | 3 | 4 | 5 | 1 | 1 | 2,712.75 | 2,712.75 | 2,712.6 | 2,712.7 |
GCF25 | null | Market Price | 2025-01-10T18:17:13.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.6 | 2,712.6 | 2,712.5 | 2,712.6 | 2,712.8 | 2,712.8 | 2,712.8 | 2,712.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 7 | 1 | 2 | 1 | 2 | 1 | 1 | 2,712.7 | 2,712.7 | 2,712.65 | 2,712.7 |
GCF25 | null | Market Price | 2025-01-10T18:17:14.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.6 | 2,712.6 | 2,712.6 | 2,712.6 | 2,712.8 | 2,712.9 | 2,712.8 | 2,712.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 6 | 3 | 6 | 1 | 5 | 1 | 4 | 2,712.7 | 2,712.75 | 2,712.7 | 2,712.75 |
GCF25 | null | Market Price | 2025-01-10T18:17:15.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.6 | 2,712.7 | 2,712.6 | 2,712.7 | 2,712.9 | 2,712.9 | 2,712.9 | 2,712.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 6 | 6 | 1 | 1 | 3 | 4 | 3 | 4 | 2,712.75 | 2,712.8 | 2,712.75 | 2,712.8 |
GCF25 | null | Market Price | 2025-01-10T18:17:16.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.7 | 2,712.7 | 2,712.7 | 2,712.7 | 2,712.9 | 2,713 | 2,712.9 | 2,713 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 5 | 2 | 4 | 4 | 10 | 2 | 9 | 2,712.8 | 2,712.85 | 2,712.8 | 2,712.85 |
GCF25 | null | Market Price | 2025-01-10T18:17:17.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.7 | 2,712.7 | 2,712.7 | 2,712.7 | 2,713 | 2,713 | 2,712.9 | 2,712.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 4 | 1 | 1 | 8 | 8 | 1 | 3 | 2,712.85 | 2,712.85 | 2,712.8 | 2,712.8 |
GCF25 | null | Market Price | 2025-01-10T18:17:18.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.7 | 2,712.7 | 2,712.7 | 2,712.7 | 2,712.9 | 2,712.9 | 2,712.9 | 2,712.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 4 | 4 | 2,712.8 | 2,712.8 | 2,712.8 | 2,712.8 |
GCF25 | null | Market Price | 2025-01-10T18:17:19.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.7 | 2,712.7 | 2,712.7 | 2,712.7 | 2,712.9 | 2,712.9 | 2,712.9 | 2,712.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 3 | 1 | 2 | 3 | 3 | 2 | 2 | 2,712.8 | 2,712.8 | 2,712.8 | 2,712.8 |
GCF25 | null | Market Price | 2025-01-10T18:17:20.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.7 | 2,712.7 | 2,712.7 | 2,712.7 | 2,712.9 | 2,712.9 | 2,712.9 | 2,712.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 2 | 3 | 2 | 3 | 2 | 3 | 2,712.8 | 2,712.8 | 2,712.8 | 2,712.8 |
GCF25 | null | Market Price | 2025-01-10T18:17:21.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.7 | 2,712.7 | 2,712.7 | 2,712.7 | 2,712.9 | 2,712.9 | 2,712.9 | 2,712.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 1 | 2 | 4 | 4 | 4 | 4 | 2,712.8 | 2,712.8 | 2,712.8 | 2,712.8 |
GCF25 | null | Market Price | 2025-01-10T18:17:22.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.7 | 2,712.7 | 2,712.7 | 2,712.7 | 2,712.9 | 2,712.9 | 2,712.9 | 2,712.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 5 | 1 | 2 | 4 | 4 | 4 | 4 | 2,712.8 | 2,712.8 | 2,712.8 | 2,712.8 |
GCF25 | null | Market Price | 2025-01-10T18:17:23.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.7 | 2,712.8 | 2,712.7 | 2,712.7 | 2,712.9 | 2,713 | 2,712.9 | 2,712.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 7 | 1 | 2 | 4 | 7 | 1 | 3 | 2,712.8 | 2,712.9 | 2,712.8 | 2,712.8 |
GCF25 | null | Market Price | 2025-01-10T18:17:24.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.7 | 2,712.7 | 2,712.6 | 2,712.6 | 2,712.9 | 2,712.9 | 2,712.9 | 2,712.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 7 | 1 | 5 | 2 | 6 | 2 | 6 | 2,712.8 | 2,712.8 | 2,712.75 | 2,712.75 |
GCF25 | null | Market Price | 2025-01-10T18:17:25.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.6 | 2,712.6 | 2,712.5 | 2,712.6 | 2,712.9 | 2,712.9 | 2,712.8 | 2,712.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 7 | 1 | 1 | 6 | 6 | 1 | 4 | 2,712.75 | 2,712.75 | 2,712.65 | 2,712.7 |
GCF25 | null | Market Price | 2025-01-10T18:17:26.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.6 | 2,712.6 | 2,712.5 | 2,712.5 | 2,712.8 | 2,712.8 | 2,712.7 | 2,712.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 7 | 1 | 3 | 5 | 6 | 3 | 6 | 2,712.7 | 2,712.7 | 2,712.6 | 2,712.6 |
GCF25 | null | Market Price | 2025-01-10T18:17:27.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.5 | 2,712.5 | 2,712.5 | 2,712.5 | 2,712.7 | 2,712.7 | 2,712.7 | 2,712.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 2 | 3 | 7 | 7 | 7 | 7 | 2,712.6 | 2,712.6 | 2,712.6 | 2,712.6 |
GCF25 | null | Market Price | 2025-01-10T18:17:28.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.5 | 2,712.5 | 2,712.5 | 2,712.5 | 2,712.7 | 2,712.7 | 2,712.7 | 2,712.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 2 | 1 | 1 | 7 | 7 | 7 | 7 | 2,712.6 | 2,712.6 | 2,712.6 | 2,712.6 |
GCF25 | null | Market Price | 2025-01-10T18:17:29.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.5 | 2,712.5 | 2,712.2 | 2,712.4 | 2,712.7 | 2,712.7 | 2,712.5 | 2,712.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 9 | 1 | 4 | 8 | 8 | 1 | 2 | 2,712.6 | 2,712.6 | 2,712.35 | 2,712.5 |
GCF25 | null | Market Price | 2025-01-10T18:17:30.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.4 | 2,712.4 | 2,712.1 | 2,712.1 | 2,712.6 | 2,712.6 | 2,712.4 | 2,712.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 8 | 1 | 7 | 3 | 6 | 1 | 3 | 2,712.5 | 2,712.5 | 2,712.25 | 2,712.25 |
GCF25 | null | Market Price | 2025-01-10T18:17:31.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.1 | 2,712.2 | 2,712 | 2,712 | 2,712.4 | 2,712.4 | 2,712.3 | 2,712.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 7 | 7 | 1 | 5 | 1 | 7 | 1 | 3 | 2,712.25 | 2,712.3 | 2,712.15 | 2,712.15 |
GCF25 | null | Market Price | 2025-01-10T18:17:32.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712 | 2,712.1 | 2,712 | 2,712.1 | 2,712.3 | 2,712.4 | 2,712.3 | 2,712.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 6 | 6 | 1 | 4 | 3 | 9 | 1 | 8 | 2,712.15 | 2,712.25 | 2,712.15 | 2,712.25 |
GCF25 | null | Market Price | 2025-01-10T18:17:33.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.1 | 2,712.2 | 2,712.1 | 2,712.1 | 2,712.3 | 2,712.4 | 2,712.3 | 2,712.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 6 | 1 | 4 | 1 | 6 | 1 | 5 | 2,712.2 | 2,712.3 | 2,712.2 | 2,712.25 |
GCF25 | null | Market Price | 2025-01-10T18:17:34.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.1 | 2,712.1 | 2,712.1 | 2,712.1 | 2,712.4 | 2,712.4 | 2,712.4 | 2,712.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 4 | 4 | 4 | 4 | 5 | 4 | 5 | 2,712.25 | 2,712.25 | 2,712.25 | 2,712.25 |
GCF25 | null | Market Price | 2025-01-10T18:17:35.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.1 | 2,712.2 | 2,712.1 | 2,712.1 | 2,712.4 | 2,712.5 | 2,712.4 | 2,712.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 6 | 1 | 6 | 2 | 9 | 1 | 2 | 2,712.25 | 2,712.35 | 2,712.25 | 2,712.25 |
GCF25 | null | Market Price | 2025-01-10T18:17:36.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.2 | 2,712.2 | 2,712.1 | 2,712.2 | 2,712.4 | 2,712.5 | 2,712.4 | 2,712.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 7 | 1 | 1 | 2 | 9 | 1 | 3 | 2,712.3 | 2,712.35 | 2,712.25 | 2,712.3 |
GCF25 | null | Market Price | 2025-01-10T18:17:37.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.1 | 2,712.1 | 2,712.1 | 2,712.1 | 2,712.4 | 2,712.4 | 2,712.3 | 2,712.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 6 | 6 | 2 | 5 | 3 | 4 | 1 | 4 | 2,712.25 | 2,712.25 | 2,712.2 | 2,712.25 |
GCF25 | null | Market Price | 2025-01-10T18:17:38.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.1 | 2,712.1 | 2,711.9 | 2,712 | 2,712.4 | 2,712.4 | 2,712.2 | 2,712.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 9 | 1 | 1 | 4 | 6 | 1 | 3 | 2,712.25 | 2,712.25 | 2,712.05 | 2,712.1 |
GCF25 | null | Market Price | 2025-01-10T18:17:39.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712 | 2,712 | 2,711.9 | 2,711.9 | 2,712.2 | 2,712.2 | 2,712.1 | 2,712.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 9 | 2 | 9 | 3 | 5 | 1 | 3 | 2,712.1 | 2,712.1 | 2,712 | 2,712 |
GCF25 | null | Market Price | 2025-01-10T18:17:40.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.9 | 2,712.3 | 2,711.9 | 2,712.2 | 2,712.1 | 2,712.5 | 2,712.1 | 2,712.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 9 | 9 | 1 | 1 | 2 | 7 | 1 | 3 | 2,712 | 2,712.4 | 2,712 | 2,712.3 |
GCF25 | null | Market Price | 2025-01-10T18:17:41.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.1 | 2,712.1 | 2,712 | 2,712.1 | 2,712.4 | 2,712.4 | 2,712.3 | 2,712.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 7 | 8 | 1 | 1 | 3 | 5 | 1 | 2 | 2,712.25 | 2,712.25 | 2,712.15 | 2,712.2 |
GCF25 | null | Market Price | 2025-01-10T18:17:42.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.1 | 2,712.1 | 2,712 | 2,712 | 2,712.3 | 2,712.3 | 2,712.3 | 2,712.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 8 | 1 | 7 | 3 | 5 | 3 | 5 | 2,712.2 | 2,712.2 | 2,712.15 | 2,712.15 |
GCF25 | null | Market Price | 2025-01-10T18:17:43.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712 | 2,712 | 2,711.9 | 2,711.9 | 2,712.3 | 2,712.3 | 2,712.1 | 2,712.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 6 | 9 | 1 | 8 | 5 | 6 | 1 | 4 | 2,712.15 | 2,712.15 | 2,712 | 2,712.05 |
GCF25 | null | Market Price | 2025-01-10T18:17:44.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.9 | 2,712 | 2,711.9 | 2,712 | 2,712.2 | 2,712.2 | 2,712.2 | 2,712.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 8 | 8 | 1 | 3 | 3 | 3 | 1 | 2 | 2,712.05 | 2,712.1 | 2,712.05 | 2,712.1 |
GCF25 | null | Market Price | 2025-01-10T18:17:45.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712 | 2,712.1 | 2,712 | 2,712.1 | 2,712.2 | 2,712.4 | 2,712.2 | 2,712.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 6 | 1 | 4 | 2 | 4 | 1 | 2 | 2,712.1 | 2,712.25 | 2,712.1 | 2,712.2 |
GCF25 | null | Market Price | 2025-01-10T18:17:46.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.1 | 2,712.1 | 2,711.9 | 2,712 | 2,712.3 | 2,712.3 | 2,712.2 | 2,712.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 9 | 1 | 2 | 5 | 8 | 1 | 2 | 2,712.2 | 2,712.2 | 2,712.05 | 2,712.1 |
GCF25 | null | Market Price | 2025-01-10T18:17:47.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712 | 2,712.1 | 2,712 | 2,712.1 | 2,712.2 | 2,712.3 | 2,712.2 | 2,712.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 4 | 1 | 1 | 1 | 7 | 1 | 4 | 2,712.1 | 2,712.2 | 2,712.1 | 2,712.2 |
GCF25 | null | Market Price | 2025-01-10T18:17:48.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.1 | 2,712.2 | 2,712.1 | 2,712.2 | 2,712.3 | 2,712.5 | 2,712.3 | 2,712.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 4 | 1 | 3 | 4 | 7 | 1 | 6 | 2,712.2 | 2,712.35 | 2,712.2 | 2,712.35 |
GCF25 | null | Market Price | 2025-01-10T18:17:49.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.2 | 2,712.4 | 2,712.2 | 2,712.3 | 2,712.5 | 2,712.7 | 2,712.4 | 2,712.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 8 | 1 | 3 | 6 | 6 | 1 | 1 | 2,712.35 | 2,712.55 | 2,712.3 | 2,712.4 |
GCF25 | null | Market Price | 2025-01-10T18:17:50.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.3 | 2,712.4 | 2,712.3 | 2,712.4 | 2,712.5 | 2,712.7 | 2,712.5 | 2,712.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 4 | 1 | 4 | 1 | 5 | 1 | 4 | 2,712.4 | 2,712.55 | 2,712.4 | 2,712.55 |
GCF25 | null | Market Price | 2025-01-10T18:17:51.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.4 | 2,712.5 | 2,712.3 | 2,712.3 | 2,712.7 | 2,712.7 | 2,712.5 | 2,712.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 6 | 1 | 2 | 4 | 9 | 1 | 1 | 2,712.55 | 2,712.6 | 2,712.4 | 2,712.4 |
GCF25 | null | Market Price | 2025-01-10T18:17:52.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.3 | 2,712.3 | 2,712.3 | 2,712.3 | 2,712.5 | 2,712.5 | 2,712.5 | 2,712.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 3 | 4 | 1 | 1 | 1 | 1 | 2,712.4 | 2,712.4 | 2,712.4 | 2,712.4 |
GCF25 | null | Market Price | 2025-01-10T18:17:53.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.3 | 2,712.3 | 2,712.3 | 2,712.3 | 2,712.5 | 2,712.5 | 2,712.5 | 2,712.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 5 | 3 | 3 | 1 | 1 | 1 | 1 | 2,712.4 | 2,712.4 | 2,712.4 | 2,712.4 |
GCF25 | null | Market Price | 2025-01-10T18:17:54.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.3 | 2,712.3 | 2,712.3 | 2,712.3 | 2,712.5 | 2,712.5 | 2,712.5 | 2,712.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 2 | 2 | 2 | 4 | 1 | 4 | 2,712.4 | 2,712.4 | 2,712.4 | 2,712.4 |
GCF25 | null | Market Price | 2025-01-10T18:17:55.000000000Z | -5 | Intraday 1Sec | null | null | null | null | 200 | 2,712.3 | 2,712.3 | 2,712.2 | 2,712.2 | 2,712.5 | 2,712.7 | 2,712.4 | 2,712.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 8 | 1 | 2 | 3 | 4 | 1 | 2 | 2,712.4 | 2,712.45 | 2,712.3 | 2,712.45 |
GCF25 | null | Market Price | 2025-01-10T18:17:56.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.2 | 2,712.2 | 2,712.2 | 2,712.2 | 2,712.7 | 2,712.7 | 2,712.7 | 2,712.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 2 | 2 | 2 | 2,712.45 | 2,712.45 | 2,712.45 | 2,712.45 |
GCF25 | null | Market Price | 2025-01-10T18:17:57.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.2 | 2,712.2 | 2,712.1 | 2,712.1 | 2,712.7 | 2,712.7 | 2,712.6 | 2,712.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 7 | 1 | 6 | 3 | 4 | 1 | 4 | 2,712.45 | 2,712.45 | 2,712.35 | 2,712.4 |
GCF25 | null | Market Price | 2025-01-10T18:17:58.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.1 | 2,712.1 | 2,712.1 | 2,712.1 | 2,712.7 | 2,712.7 | 2,712.6 | 2,712.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 5 | 2 | 2 | 4 | 4 | 1 | 2 | 2,712.4 | 2,712.4 | 2,712.35 | 2,712.35 |
GCF25 | null | Market Price | 2025-01-10T18:17:59.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.1 | 2,712.1 | 2,712 | 2,712.1 | 2,712.6 | 2,712.6 | 2,712.5 | 2,712.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 9 | 1 | 2 | 2 | 4 | 1 | 1 | 2,712.35 | 2,712.35 | 2,712.25 | 2,712.35 |
GCF25 | null | Market Price | 2025-01-10T18:18:00.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.1 | 2,712.1 | 2,712 | 2,712 | 2,712.6 | 2,712.6 | 2,712.6 | 2,712.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 8 | 2 | 7 | 2 | 4 | 2 | 4 | 2,712.35 | 2,712.35 | 2,712.3 | 2,712.3 |
GCF25 | null | Market Price | 2025-01-10T18:18:01.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712 | 2,712 | 2,712 | 2,712 | 2,712.5 | 2,712.5 | 2,712.5 | 2,712.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 7 | 7 | 4 | 4 | 1 | 4 | 1 | 2 | 2,712.25 | 2,712.25 | 2,712.25 | 2,712.25 |
GCF25 | null | Market Price | 2025-01-10T18:18:02.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712 | 2,712 | 2,712 | 2,712 | 2,712.5 | 2,712.5 | 2,712.5 | 2,712.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 4 | 4 | 4 | 3 | 3 | 1 | 3 | 2,712.25 | 2,712.25 | 2,712.25 | 2,712.25 |
GCF25 | null | Market Price | 2025-01-10T18:18:03.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712 | 2,712 | 2,712 | 2,712 | 2,712.5 | 2,712.5 | 2,712.5 | 2,712.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 4 | 4 | 4 | 2 | 3 | 2 | 3 | 2,712.25 | 2,712.25 | 2,712.25 | 2,712.25 |
GCF25 | null | Market Price | 2025-01-10T18:18:04.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712 | 2,712.1 | 2,711.7 | 2,711.7 | 2,712.5 | 2,712.6 | 2,712.3 | 2,712.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 9 | 1 | 5 | 4 | 4 | 1 | 4 | 2,712.25 | 2,712.35 | 2,712 | 2,712 |
GCF25 | null | Market Price | 2025-01-10T18:18:05.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.7 | 2,711.8 | 2,711.7 | 2,711.7 | 2,712.3 | 2,712.3 | 2,712.2 | 2,712.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 8 | 1 | 5 | 4 | 4 | 1 | 4 | 2,712 | 2,712.05 | 2,711.95 | 2,712 |
GCF25 | null | Market Price | 2025-01-10T18:18:06.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.7 | 2,711.7 | 2,711.6 | 2,711.6 | 2,712.3 | 2,712.3 | 2,712.2 | 2,712.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 7 | 1 | 3 | 4 | 4 | 1 | 4 | 2,712 | 2,712 | 2,711.9 | 2,711.9 |
GCF25 | null | Market Price | 2025-01-10T18:18:07.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.6 | 2,711.6 | 2,711.6 | 2,711.6 | 2,712.2 | 2,712.2 | 2,712.1 | 2,712.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 1 | 2 | 3 | 4 | 1 | 4 | 2,711.9 | 2,711.9 | 2,711.85 | 2,711.9 |
GCF25 | null | Market Price | 2025-01-10T18:18:08.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.6 | 2,711.6 | 2,711.6 | 2,711.6 | 2,712.2 | 2,712.2 | 2,712.2 | 2,712.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 1 | 3 | 4 | 4 | 2 | 3 | 2,711.9 | 2,711.9 | 2,711.9 | 2,711.9 |
GCF25 | null | Market Price | 2025-01-10T18:18:09.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.6 | 2,711.6 | 2,711.6 | 2,711.6 | 2,712.2 | 2,712.2 | 2,712.2 | 2,712.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 3 | 3 | 4 | 4 | 2 | 2 | 2,711.9 | 2,711.9 | 2,711.9 | 2,711.9 |
GCF25 | null | Market Price | 2025-01-10T18:18:10.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.7 | 2,711.8 | 2,711.7 | 2,711.8 | 2,712.2 | 2,712.3 | 2,712.2 | 2,712.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 5 | 1 | 4 | 2 | 4 | 1 | 3 | 2,711.95 | 2,712.05 | 2,711.95 | 2,712.05 |
GCF25 | null | Market Price | 2025-01-10T18:18:11.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.8 | 2,712.1 | 2,711.8 | 2,712 | 2,712.3 | 2,712.7 | 2,712.3 | 2,712.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 6 | 1 | 4 | 1 | 4 | 1 | 4 | 2,712.05 | 2,712.4 | 2,712.05 | 2,712.3 |
GCF25 | null | Market Price | 2025-01-10T18:18:12.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712 | 2,712 | 2,711.9 | 2,712 | 2,712.6 | 2,712.6 | 2,712.5 | 2,712.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 7 | 1 | 2 | 4 | 4 | 1 | 1 | 2,712.3 | 2,712.3 | 2,712.2 | 2,712.25 |
GCF25 | null | Market Price | 2025-01-10T18:18:13.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712 | 2,712 | 2,711.9 | 2,711.9 | 2,712.5 | 2,712.5 | 2,712.5 | 2,712.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 5 | 1 | 4 | 2 | 4 | 2 | 4 | 2,712.25 | 2,712.25 | 2,712.2 | 2,712.2 |
GCF25 | null | Market Price | 2025-01-10T18:18:14.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712 | 2,712 | 2,712 | 2,712 | 2,712.5 | 2,712.6 | 2,712.5 | 2,712.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 5 | 1 | 5 | 4 | 4 | 1 | 3 | 2,712.25 | 2,712.3 | 2,712.25 | 2,712.3 |
GCF25 | null | Market Price | 2025-01-10T18:18:15.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712 | 2,712.1 | 2,712 | 2,712.1 | 2,712.6 | 2,712.7 | 2,712.6 | 2,712.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 7 | 1 | 1 | 2 | 4 | 1 | 3 | 2,712.3 | 2,712.4 | 2,712.3 | 2,712.35 |
GCF25 | null | Market Price | 2025-01-10T18:18:16.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.1 | 2,712.1 | 2,712 | 2,712 | 2,712.6 | 2,712.6 | 2,712.5 | 2,712.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 4 | 2,712.35 | 2,712.35 | 2,712.25 | 2,712.25 |
GCF25 | null | Market Price | 2025-01-10T18:18:17.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712 | 2,712.1 | 2,712 | 2,712 | 2,712.5 | 2,712.6 | 2,712.4 | 2,712.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 1 | 3 | 2,712.25 | 2,712.35 | 2,712.2 | 2,712.2 |
GCF25 | null | Market Price | 2025-01-10T18:18:18.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712 | 2,712 | 2,711.9 | 2,712 | 2,712.4 | 2,712.4 | 2,712.3 | 2,712.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 2 | 2,712.2 | 2,712.2 | 2,712.1 | 2,712.2 |
GCF25 | null | Market Price | 2025-01-10T18:18:19.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712 | 2,712 | 2,712 | 2,712 | 2,712.5 | 2,712.5 | 2,712.4 | 2,712.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 1 | 2,712.25 | 2,712.25 | 2,712.2 | 2,712.2 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.