#RIC
stringclasses 22
values | Alias Underlying RIC
float64 | Domain
stringclasses 1
value | Date-Time
stringlengths 30
30
| GMT Offset
int64 -5
-5
| Type
stringclasses 1
value | Open
float64 2.67k
3k
⌀ | High
float64 2.67k
3k
⌀ | Low
float64 2.67k
3k
⌀ | Last
float64 2.67k
3k
⌀ | Volume
float64 1
3.57k
⌀ | Open Bid
float64 2.32k
3.08k
⌀ | High Bid
float64 2.32k
3.08k
⌀ | Low Bid
float64 2.32k
3.08k
⌀ | Close Bid
float64 2.32k
3.08k
⌀ | Open Ask
float64 2.67k
4.56k
⌀ | High Ask
float64 2.67k
4.56k
⌀ | Low Ask
float64 2.67k
4.56k
⌀ | Close Ask
float64 2.67k
4.56k
⌀ | Open Yld
float64 | High Yld
float64 | Low Yld
float64 | Close Yld
float64 | Open Bid Yld
float64 | High Bid Yld
float64 | Low Bid Yld
float64 | Close Bid Yld
float64 | Open Ask Yld
float64 | High Ask Yld
float64 | Low Ask Yld
float64 | Close Ask Yld
float64 | Open Zero Yld
float64 | High Zero Yld
float64 | Low Zero Yld
float64 | Close Zero Yld
float64 | Open Discount Factor
float64 | High Discount Factor
float64 | Low Discount Factor
float64 | Close Discount Factor
float64 | Open Bid Size
int64 1
290
⌀ | High Bid Size
int64 1
300
⌀ | Low Bid Size
int64 1
153
⌀ | Close Bid Size
int64 1
288
⌀ | Open Ask Size
int64 1
335
⌀ | High Ask Size
int64 1
350
⌀ | Low Ask Size
int64 1
251
⌀ | Close Ask Size
int64 1
293
⌀ | Open Mid Price
float64 2.32k
3.8k
⌀ | High Mid Price
float64 2.32k
4.48k
⌀ | Low Mid Price
float64 2.32k
3.8k
⌀ | Close Mid Price
float64 2.32k
4.48k
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GCF25 | null | Market Price | 2025-01-10T18:26:40.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.7 | 2,709.8 | 2,709.7 | 2,709.7 | 2,710.2 | 2,710.2 | 2,710.2 | 2,710.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 1 | 4 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T18:26:41.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.7 | 2,709.8 | 2,709.7 | 2,709.7 | 2,710.2 | 2,710.2 | 2,710.2 | 2,710.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 1 | 4 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T18:26:42.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.7 | 2,709.7 | 2,709.6 | 2,709.6 | 2,710.1 | 2,710.1 | 2,710 | 2,710 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 2 | 2,709.9 | 2,709.9 | 2,709.8 | 2,709.8 |
GCF25 | null | Market Price | 2025-01-10T18:26:43.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.6 | 2,709.6 | 2,709.6 | 2,709.6 | 2,710 | 2,710 | 2,710 | 2,710 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 3 | 4 | 2,709.8 | 2,709.8 | 2,709.8 | 2,709.8 |
GCF25 | null | Market Price | 2025-01-10T18:26:44.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.6 | 2,709.6 | 2,709.6 | 2,709.6 | 2,710 | 2,710 | 2,710 | 2,710 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 3 | 3 | 3 | 2,709.8 | 2,709.8 | 2,709.8 | 2,709.8 |
GCF25 | null | Market Price | 2025-01-10T18:26:45.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.6 | 2,709.6 | 2,709.6 | 2,709.6 | 2,710 | 2,710 | 2,710 | 2,710 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 3 | 3 | 3 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T18:26:46.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.6 | 2,709.6 | 2,709.6 | 2,709.6 | 2,710 | 2,710.1 | 2,710 | 2,710 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 4 | 1 | 2 | 2,709.8 | 2,709.85 | 2,709.8 | 2,709.8 |
GCF25 | null | Market Price | 2025-01-10T18:26:47.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.6 | 2,709.6 | 2,709.5 | 2,709.5 | 2,710 | 2,710 | 2,709.9 | 2,709.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 1 | 3 | 2,709.8 | 2,709.8 | 2,709.7 | 2,709.7 |
GCF25 | null | Market Price | 2025-01-10T18:26:48.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.5 | 2,709.5 | 2,709.3 | 2,709.3 | 2,709.9 | 2,709.9 | 2,709.7 | 2,709.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 1 | 2,709.7 | 2,709.7 | 2,709.5 | 2,709.5 |
GCF25 | null | Market Price | 2025-01-10T18:26:49.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.3 | 2,709.4 | 2,709.3 | 2,709.4 | 2,709.7 | 2,709.9 | 2,709.7 | 2,709.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 4 | 1 | 4 | 2,709.5 | 2,709.65 | 2,709.5 | 2,709.65 |
GCF25 | null | Market Price | 2025-01-10T18:26:50.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.4 | 2,709.4 | 2,709.3 | 2,709.4 | 2,709.8 | 2,709.9 | 2,709.8 | 2,709.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 1 | 2,709.6 | 2,709.65 | 2,709.55 | 2,709.6 |
GCF25 | null | Market Price | 2025-01-10T18:26:51.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.4 | 2,709.4 | 2,709.3 | 2,709.4 | 2,709.9 | 2,709.9 | 2,709.7 | 2,709.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 4 | 2,709.65 | 2,709.65 | 2,709.5 | 2,709.65 |
GCF25 | null | Market Price | 2025-01-10T18:26:52.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.5 | 2,709.5 | 2,709.3 | 2,709.4 | 2,709.9 | 2,709.9 | 2,709.8 | 2,709.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 4 | 2,709.7 | 2,709.7 | 2,709.55 | 2,709.6 |
GCF25 | null | Market Price | 2025-01-10T18:26:53.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.5 | 2,709.5 | 2,709.3 | 2,709.4 | 2,709.9 | 2,709.9 | 2,709.8 | 2,709.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 4 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T18:26:54.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.3 | 2,709.4 | 2,709.3 | 2,709.4 | 2,709.8 | 2,709.8 | 2,709.7 | 2,709.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 4 | 2,709.55 | 2,709.6 | 2,709.5 | 2,709.6 |
GCF25 | null | Market Price | 2025-01-10T18:26:55.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.3 | 2,709.4 | 2,709.3 | 2,709.3 | 2,709.8 | 2,709.8 | 2,709.8 | 2,709.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 4 | 4 | 2,709.55 | 2,709.6 | 2,709.55 | 2,709.55 |
GCF25 | null | Market Price | 2025-01-10T18:26:56.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.3 | 2,709.3 | 2,709.3 | 2,709.3 | 2,709.7 | 2,709.8 | 2,709.7 | 2,709.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 4 | 2,709.5 | 2,709.55 | 2,709.5 | 2,709.55 |
GCF25 | null | Market Price | 2025-01-10T18:26:57.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.3 | 2,709.4 | 2,709.2 | 2,709.4 | 2,709.7 | 2,709.8 | 2,709.6 | 2,709.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 4 | 2,709.5 | 2,709.6 | 2,709.4 | 2,709.6 |
GCF25 | null | Market Price | 2025-01-10T18:26:58.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.4 | 2,709.5 | 2,709.3 | 2,709.3 | 2,709.9 | 2,710 | 2,709.7 | 2,709.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 4 | 2,709.65 | 2,709.75 | 2,709.5 | 2,709.55 |
GCF25 | null | Market Price | 2025-01-10T18:26:59.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.3 | 2,709.3 | 2,709.3 | 2,709.3 | 2,709.8 | 2,709.8 | 2,709.8 | 2,709.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 3 | 4 | 2,709.55 | 2,709.55 | 2,709.55 | 2,709.55 |
GCF25 | null | Market Price | 2025-01-10T18:27:00.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.3 | 2,709.3 | 2,709.1 | 2,709.1 | 2,709.8 | 2,709.8 | 2,709.5 | 2,709.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 1 | 3 | 2,709.55 | 2,709.55 | 2,709.3 | 2,709.3 |
GCF25 | null | Market Price | 2025-01-10T18:27:01.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.1 | 2,709.1 | 2,708.9 | 2,708.9 | 2,709.5 | 2,709.5 | 2,709.3 | 2,709.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 3 | 2,709.3 | 2,709.3 | 2,709.1 | 2,709.1 |
GCF25 | null | Market Price | 2025-01-10T18:27:02.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.9 | 2,708.9 | 2,708.9 | 2,708.9 | 2,709.3 | 2,709.3 | 2,709.3 | 2,709.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 2 | 3 | 2,709.1 | 2,709.1 | 2,709.1 | 2,709.1 |
GCF25 | null | Market Price | 2025-01-10T18:27:03.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.9 | 2,708.9 | 2,708.9 | 2,708.9 | 2,709.3 | 2,709.3 | 2,709.3 | 2,709.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 2,709.1 | 2,709.1 | 2,709.1 | 2,709.1 |
GCF25 | null | Market Price | 2025-01-10T18:27:04.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.9 | 2,709 | 2,708.9 | 2,709 | 2,709.4 | 2,709.5 | 2,709.4 | 2,709.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 4 | 2,709.15 | 2,709.25 | 2,709.15 | 2,709.25 |
GCF25 | null | Market Price | 2025-01-10T18:27:05.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709 | 2,709.1 | 2,709 | 2,709.1 | 2,709.4 | 2,709.5 | 2,709.4 | 2,709.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 4 | 2,709.2 | 2,709.3 | 2,709.2 | 2,709.3 |
GCF25 | null | Market Price | 2025-01-10T18:27:06.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709 | 2,709.1 | 2,709 | 2,709 | 2,709.5 | 2,709.5 | 2,709.4 | 2,709.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 4 | 2,709.25 | 2,709.3 | 2,709.2 | 2,709.2 |
GCF25 | null | Market Price | 2025-01-10T18:27:07.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709 | 2,709 | 2,709 | 2,709 | 2,709.4 | 2,709.4 | 2,709.4 | 2,709.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 3 | 1 | 1 | 2,709.2 | 2,709.2 | 2,709.2 | 2,709.2 |
GCF25 | null | Market Price | 2025-01-10T18:27:08.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709 | 2,709 | 2,709 | 2,709 | 2,709.4 | 2,709.4 | 2,709.4 | 2,709.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 4 | 2 | 4 | 2,709.2 | 2,709.2 | 2,709.2 | 2,709.2 |
GCF25 | null | Market Price | 2025-01-10T18:27:09.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709 | 2,709.1 | 2,709 | 2,709 | 2,709.4 | 2,709.5 | 2,709.4 | 2,709.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 1 | 4 | 2,709.2 | 2,709.3 | 2,709.2 | 2,709.25 |
GCF25 | null | Market Price | 2025-01-10T18:27:10.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709 | 2,709.2 | 2,709 | 2,709.1 | 2,709.5 | 2,709.6 | 2,709.5 | 2,709.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 1 | 4 | 2,709.25 | 2,709.4 | 2,709.25 | 2,709.35 |
GCF25 | null | Market Price | 2025-01-10T18:27:11.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.1 | 2,709.2 | 2,709.1 | 2,709.2 | 2,709.5 | 2,709.6 | 2,709.5 | 2,709.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 4 | 2,709.3 | 2,709.4 | 2,709.3 | 2,709.4 |
GCF25 | null | Market Price | 2025-01-10T18:27:12.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.1 | 2,709.2 | 2,709.1 | 2,709.2 | 2,709.5 | 2,709.6 | 2,709.5 | 2,709.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 4 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T18:27:13.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.2 | 2,709.2 | 2,709.2 | 2,709.2 | 2,709.6 | 2,709.6 | 2,709.6 | 2,709.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 3 | 3 | 3 | 2,709.4 | 2,709.4 | 2,709.4 | 2,709.4 |
GCF25 | null | Market Price | 2025-01-10T18:27:14.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.2 | 2,709.2 | 2,709.2 | 2,709.2 | 2,709.6 | 2,709.6 | 2,709.6 | 2,709.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 3 | 2 | 3 | 2,709.4 | 2,709.4 | 2,709.4 | 2,709.4 |
GCF25 | null | Market Price | 2025-01-10T18:27:15.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.2 | 2,709.2 | 2,709.2 | 2,709.2 | 2,709.6 | 2,709.6 | 2,709.6 | 2,709.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 4 | 4 | 2,709.4 | 2,709.4 | 2,709.4 | 2,709.4 |
GCF25 | null | Market Price | 2025-01-10T18:27:16.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.1 | 2,709.1 | 2,709 | 2,709.1 | 2,709.6 | 2,709.6 | 2,709.4 | 2,709.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 2 | 2,709.35 | 2,709.35 | 2,709.2 | 2,709.3 |
GCF25 | null | Market Price | 2025-01-10T18:27:17.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.1 | 2,709.1 | 2,709 | 2,709.1 | 2,709.5 | 2,709.5 | 2,709.5 | 2,709.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 3 | 1 | 2 | 2,709.3 | 2,709.3 | 2,709.25 | 2,709.3 |
GCF25 | null | Market Price | 2025-01-10T18:27:18.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.1 | 2,709.1 | 2,709.1 | 2,709.1 | 2,709.5 | 2,709.5 | 2,709.5 | 2,709.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 3 | 4 | 2,709.3 | 2,709.3 | 2,709.3 | 2,709.3 |
GCF25 | null | Market Price | 2025-01-10T18:27:19.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709 | 2,709 | 2,708.9 | 2,709 | 2,709.5 | 2,709.5 | 2,709.3 | 2,709.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 4 | 2,709.25 | 2,709.25 | 2,709.1 | 2,709.2 |
GCF25 | null | Market Price | 2025-01-10T18:27:20.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709 | 2,709 | 2,708.9 | 2,708.9 | 2,709.4 | 2,709.4 | 2,709.3 | 2,709.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 1 | 4 | 2,709.2 | 2,709.2 | 2,709.1 | 2,709.1 |
GCF25 | null | Market Price | 2025-01-10T18:27:21.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.9 | 2,708.9 | 2,708.9 | 2,708.9 | 2,709.3 | 2,709.4 | 2,709.3 | 2,709.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 4 | 2,709.1 | 2,709.15 | 2,709.1 | 2,709.1 |
GCF25 | null | Market Price | 2025-01-10T18:27:22.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.9 | 2,708.9 | 2,708.9 | 2,708.9 | 2,709.3 | 2,709.3 | 2,709.3 | 2,709.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 3 | 2 | 3 | 2,709.1 | 2,709.1 | 2,709.1 | 2,709.1 |
GCF25 | null | Market Price | 2025-01-10T18:27:23.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.9 | 2,708.9 | 2,708.9 | 2,708.9 | 2,709.3 | 2,709.3 | 2,709.3 | 2,709.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 4 | 2 | 4 | 2,709.1 | 2,709.1 | 2,709.1 | 2,709.1 |
GCF25 | null | Market Price | 2025-01-10T18:27:24.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.9 | 2,708.9 | 2,708.9 | 2,708.9 | 2,709.3 | 2,709.4 | 2,709.3 | 2,709.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 1 | 4 | 2,709.1 | 2,709.15 | 2,709.1 | 2,709.1 |
GCF25 | null | Market Price | 2025-01-10T18:27:25.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.9 | 2,708.9 | 2,708.9 | 2,708.9 | 2,709.3 | 2,709.3 | 2,709.3 | 2,709.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 3 | 4 | 2,709.1 | 2,709.1 | 2,709.1 | 2,709.1 |
GCF25 | null | Market Price | 2025-01-10T18:27:26.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.8 | 2,708.8 | 2,708.5 | 2,708.5 | 2,709.3 | 2,709.3 | 2,708.9 | 2,708.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 3 | 2,709.05 | 2,709.05 | 2,708.7 | 2,708.7 |
GCF25 | null | Market Price | 2025-01-10T18:27:27.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.1 | 2,708.5 | 2,708.1 | 2,708.3 | 2,708.6 | 2,708.9 | 2,708.6 | 2,708.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 4 | 2,708.35 | 2,708.7 | 2,708.35 | 2,708.55 |
GCF25 | null | Market Price | 2025-01-10T18:27:28.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.3 | 2,708.7 | 2,708.3 | 2,708.6 | 2,708.7 | 2,709.1 | 2,708.7 | 2,709.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 1 | 4 | 2,708.5 | 2,708.9 | 2,708.5 | 2,708.85 |
GCF25 | null | Market Price | 2025-01-10T18:27:29.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.6 | 2,708.6 | 2,708.5 | 2,708.5 | 2,709 | 2,709.1 | 2,709 | 2,709 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 4 | 2,708.8 | 2,708.85 | 2,708.75 | 2,708.75 |
GCF25 | null | Market Price | 2025-01-10T18:27:30.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.6 | 2,708.7 | 2,708.6 | 2,708.6 | 2,709 | 2,709.1 | 2,709 | 2,709.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 4 | 2,708.8 | 2,708.9 | 2,708.8 | 2,708.85 |
GCF25 | null | Market Price | 2025-01-10T18:27:31.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.6 | 2,708.6 | 2,708.5 | 2,708.6 | 2,709 | 2,709.1 | 2,709 | 2,709.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 4 | 1 | 4 | 2,708.8 | 2,708.85 | 2,708.75 | 2,708.85 |
GCF25 | null | Market Price | 2025-01-10T18:27:32.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.6 | 2,708.6 | 2,708.5 | 2,708.5 | 2,709 | 2,709 | 2,709 | 2,709 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 4 | 2,708.8 | 2,708.8 | 2,708.75 | 2,708.75 |
GCF25 | null | Market Price | 2025-01-10T18:27:33.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.5 | 2,708.5 | 2,708.3 | 2,708.3 | 2,708.9 | 2,709 | 2,708.7 | 2,708.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 3 | 2,708.7 | 2,708.75 | 2,708.5 | 2,708.5 |
GCF25 | null | Market Price | 2025-01-10T18:27:34.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.3 | 2,708.3 | 2,708.3 | 2,708.3 | 2,708.7 | 2,708.7 | 2,708.7 | 2,708.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 2 | 4 | 2,708.5 | 2,708.5 | 2,708.5 | 2,708.5 |
GCF25 | null | Market Price | 2025-01-10T18:27:35.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.3 | 2,708.9 | 2,708.3 | 2,708.8 | 2,708.8 | 2,709.4 | 2,708.8 | 2,709.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 4 | 2,708.55 | 2,709.15 | 2,708.55 | 2,709.05 |
GCF25 | null | Market Price | 2025-01-10T18:27:36.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.9 | 2,709 | 2,708.8 | 2,708.9 | 2,709.3 | 2,709.4 | 2,709.2 | 2,709.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 4 | 2,709.1 | 2,709.2 | 2,709 | 2,709.1 |
GCF25 | null | Market Price | 2025-01-10T18:27:37.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.9 | 2,708.9 | 2,708.8 | 2,708.8 | 2,709.3 | 2,709.3 | 2,709.2 | 2,709.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 1 | 4 | 2,709.1 | 2,709.1 | 2,709 | 2,709.05 |
GCF25 | null | Market Price | 2025-01-10T18:27:38.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.9 | 2,708.9 | 2,708.8 | 2,708.8 | 2,709.3 | 2,709.3 | 2,709.2 | 2,709.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 1 | 4 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T18:27:39.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.8 | 2,708.9 | 2,708.8 | 2,708.9 | 2,709.4 | 2,709.4 | 2,709.3 | 2,709.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 4 | 2,709.1 | 2,709.15 | 2,709.1 | 2,709.15 |
GCF25 | null | Market Price | 2025-01-10T18:27:40.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.8 | 2,708.9 | 2,708.8 | 2,708.9 | 2,709.4 | 2,709.4 | 2,709.3 | 2,709.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 4 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T18:27:41.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.9 | 2,708.9 | 2,708.9 | 2,708.9 | 2,709.3 | 2,709.4 | 2,709.3 | 2,709.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 4 | 2,709.1 | 2,709.15 | 2,709.1 | 2,709.15 |
GCF25 | null | Market Price | 2025-01-10T18:27:42.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.9 | 2,708.9 | 2,708.9 | 2,708.9 | 2,709.3 | 2,709.4 | 2,709.3 | 2,709.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 4 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T18:27:43.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.9 | 2,708.9 | 2,708.9 | 2,708.9 | 2,709.3 | 2,709.3 | 2,709.3 | 2,709.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 2,709.1 | 2,709.1 | 2,709.1 | 2,709.1 |
GCF25 | null | Market Price | 2025-01-10T18:27:44.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.9 | 2,709 | 2,708.9 | 2,709 | 2,709.3 | 2,709.4 | 2,709.3 | 2,709.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 4 | 2,709.1 | 2,709.2 | 2,709.1 | 2,709.2 |
GCF25 | null | Market Price | 2025-01-10T18:27:45.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709 | 2,709 | 2,709 | 2,709 | 2,709.4 | 2,709.4 | 2,709.4 | 2,709.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 3 | 3 | 3 | 2,709.2 | 2,709.2 | 2,709.2 | 2,709.2 |
GCF25 | null | Market Price | 2025-01-10T18:27:46.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.9 | 2,709 | 2,708.9 | 2,709 | 2,709.4 | 2,709.4 | 2,709.4 | 2,709.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 3 | 4 | 2,709.15 | 2,709.2 | 2,709.15 | 2,709.2 |
GCF25 | null | Market Price | 2025-01-10T18:27:47.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.9 | 2,709 | 2,708.9 | 2,709 | 2,709.4 | 2,709.4 | 2,709.4 | 2,709.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 3 | 4 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T18:27:48.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.1 | 2,709.2 | 2,709.1 | 2,709.2 | 2,709.5 | 2,709.6 | 2,709.5 | 2,709.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 3 | 4 | 2,709.3 | 2,709.4 | 2,709.3 | 2,709.4 |
GCF25 | null | Market Price | 2025-01-10T18:27:49.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.1 | 2,709.1 | 2,708.9 | 2,709.1 | 2,709.6 | 2,709.6 | 2,709.4 | 2,709.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 4 | 2,709.35 | 2,709.35 | 2,709.15 | 2,709.35 |
GCF25 | null | Market Price | 2025-01-10T18:27:50.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.1 | 2,709.3 | 2,709.1 | 2,709.3 | 2,709.5 | 2,709.8 | 2,709.5 | 2,709.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 4 | 2,709.3 | 2,709.55 | 2,709.3 | 2,709.55 |
GCF25 | null | Market Price | 2025-01-10T18:27:51.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.3 | 2,709.3 | 2,709.2 | 2,709.2 | 2,709.7 | 2,709.7 | 2,709.7 | 2,709.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 4 | 2,709.5 | 2,709.5 | 2,709.45 | 2,709.45 |
GCF25 | null | Market Price | 2025-01-10T18:27:52.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.2 | 2,709.4 | 2,709.2 | 2,709.4 | 2,709.7 | 2,709.8 | 2,709.7 | 2,709.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 1 | 4 | 2,709.45 | 2,709.6 | 2,709.45 | 2,709.6 |
GCF25 | null | Market Price | 2025-01-10T18:27:53.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.4 | 2,709.5 | 2,709.2 | 2,709.3 | 2,709.9 | 2,710 | 2,709.6 | 2,709.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 4 | 2,709.65 | 2,709.75 | 2,709.4 | 2,709.5 |
GCF25 | null | Market Price | 2025-01-10T18:27:54.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.2 | 2,709.2 | 2,709.2 | 2,709.2 | 2,709.7 | 2,709.7 | 2,709.6 | 2,709.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 4 | 2,709.45 | 2,709.45 | 2,709.4 | 2,709.45 |
GCF25 | null | Market Price | 2025-01-10T18:27:55.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.2 | 2,709.2 | 2,709.2 | 2,709.2 | 2,709.6 | 2,709.7 | 2,709.6 | 2,709.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 2 | 2,709.4 | 2,709.45 | 2,709.4 | 2,709.4 |
GCF25 | null | Market Price | 2025-01-10T18:27:56.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.2 | 2,709.2 | 2,709.1 | 2,709.1 | 2,709.6 | 2,709.6 | 2,709.5 | 2,709.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 1 | 4 | 2,709.4 | 2,709.4 | 2,709.3 | 2,709.35 |
GCF25 | null | Market Price | 2025-01-10T18:27:57.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.2 | 2,709.2 | 2,709.2 | 2,709.2 | 2,709.6 | 2,709.6 | 2,709.6 | 2,709.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 2 | 2 | 2,709.4 | 2,709.4 | 2,709.4 | 2,709.4 |
GCF25 | null | Market Price | 2025-01-10T18:27:58.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.1 | 2,709.2 | 2,709.1 | 2,709.2 | 2,709.6 | 2,709.7 | 2,709.6 | 2,709.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 4 | 1 | 2 | 2,709.35 | 2,709.45 | 2,709.35 | 2,709.4 |
GCF25 | null | Market Price | 2025-01-10T18:27:59.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.2 | 2,709.2 | 2,709.2 | 2,709.2 | 2,709.6 | 2,709.7 | 2,709.6 | 2,709.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 4 | 2,709.4 | 2,709.45 | 2,709.4 | 2,709.45 |
GCF25 | null | Market Price | 2025-01-10T18:28:00.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.2 | 2,709.3 | 2,709.2 | 2,709.2 | 2,709.7 | 2,709.8 | 2,709.6 | 2,709.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 1 | 2 | 2,709.45 | 2,709.55 | 2,709.4 | 2,709.4 |
GCF25 | null | Market Price | 2025-01-10T18:28:01.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.2 | 2,709.2 | 2,709.1 | 2,709.1 | 2,709.6 | 2,709.7 | 2,709.5 | 2,709.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 1 | 2 | 2,709.4 | 2,709.45 | 2,709.3 | 2,709.35 |
GCF25 | null | Market Price | 2025-01-10T18:28:02.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.1 | 2,709.1 | 2,709.1 | 2,709.1 | 2,709.6 | 2,709.6 | 2,709.6 | 2,709.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 3 | 4 | 2,709.35 | 2,709.35 | 2,709.35 | 2,709.35 |
GCF25 | null | Market Price | 2025-01-10T18:28:03.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.1 | 2,709.1 | 2,709 | 2,709 | 2,709.5 | 2,709.5 | 2,709.4 | 2,709.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 4 | 1 | 3 | 2,709.3 | 2,709.3 | 2,709.2 | 2,709.2 |
GCF25 | null | Market Price | 2025-01-10T18:28:04.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709 | 2,709 | 2,708.9 | 2,708.9 | 2,709.4 | 2,709.4 | 2,709.4 | 2,709.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 3 | 4 | 2,709.2 | 2,709.2 | 2,709.15 | 2,709.15 |
GCF25 | null | Market Price | 2025-01-10T18:28:05.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.9 | 2,709.1 | 2,708.7 | 2,708.7 | 2,709.4 | 2,709.5 | 2,709.1 | 2,709.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 1 | 1 | 2,709.15 | 2,709.3 | 2,708.9 | 2,708.9 |
GCF25 | null | Market Price | 2025-01-10T18:28:06.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.7 | 2,708.7 | 2,708.2 | 2,708.2 | 2,709.1 | 2,709.1 | 2,708.6 | 2,708.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 4 | 1 | 4 | 2,708.9 | 2,708.9 | 2,708.4 | 2,708.45 |
GCF25 | null | Market Price | 2025-01-10T18:28:07.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.2 | 2,708.3 | 2,708.2 | 2,708.2 | 2,708.6 | 2,708.7 | 2,708.6 | 2,708.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 4 | 2,708.4 | 2,708.5 | 2,708.4 | 2,708.45 |
GCF25 | null | Market Price | 2025-01-10T18:28:08.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.2 | 2,708.4 | 2,708.2 | 2,708.4 | 2,708.6 | 2,708.8 | 2,708.6 | 2,708.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 4 | 2,708.4 | 2,708.6 | 2,708.4 | 2,708.6 |
GCF25 | null | Market Price | 2025-01-10T18:28:09.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.3 | 2,708.3 | 2,708.2 | 2,708.2 | 2,708.8 | 2,708.8 | 2,708.6 | 2,708.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 2 | 2,708.55 | 2,708.55 | 2,708.4 | 2,708.4 |
GCF25 | null | Market Price | 2025-01-10T18:28:10.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.2 | 2,708.2 | 2,707.9 | 2,708 | 2,708.6 | 2,708.6 | 2,708.4 | 2,708.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 1 | 4 | 2,708.4 | 2,708.4 | 2,708.15 | 2,708.25 |
GCF25 | null | Market Price | 2025-01-10T18:28:11.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708 | 2,708.1 | 2,708 | 2,708 | 2,708.4 | 2,708.6 | 2,708.4 | 2,708.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 4 | 2,708.2 | 2,708.35 | 2,708.2 | 2,708.25 |
GCF25 | null | Market Price | 2025-01-10T18:28:12.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.1 | 2,708.1 | 2,707.9 | 2,707.9 | 2,708.5 | 2,708.5 | 2,708.3 | 2,708.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 4 | 2,708.3 | 2,708.3 | 2,708.1 | 2,708.15 |
GCF25 | null | Market Price | 2025-01-10T18:28:13.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708 | 2,708.1 | 2,708 | 2,708.1 | 2,708.4 | 2,708.5 | 2,708.4 | 2,708.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 4 | 2,708.2 | 2,708.3 | 2,708.2 | 2,708.3 |
GCF25 | null | Market Price | 2025-01-10T18:28:14.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708 | 2,708.4 | 2,708 | 2,708.2 | 2,708.5 | 2,708.8 | 2,708.5 | 2,708.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 4 | 2,708.25 | 2,708.6 | 2,708.25 | 2,708.45 |
GCF25 | null | Market Price | 2025-01-10T18:28:15.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.3 | 2,708.3 | 2,708 | 2,708 | 2,708.7 | 2,708.7 | 2,708.4 | 2,708.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 3 | 2,708.5 | 2,708.5 | 2,708.2 | 2,708.2 |
GCF25 | null | Market Price | 2025-01-10T18:28:16.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708 | 2,708 | 2,707.9 | 2,707.9 | 2,708.4 | 2,708.4 | 2,708.4 | 2,708.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 4 | 4 | 2,708.2 | 2,708.2 | 2,708.15 | 2,708.15 |
GCF25 | null | Market Price | 2025-01-10T18:28:17.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,707.9 | 2,708 | 2,707.9 | 2,708 | 2,708.3 | 2,708.4 | 2,708.3 | 2,708.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 4 | 2,708.1 | 2,708.2 | 2,708.1 | 2,708.2 |
GCF25 | null | Market Price | 2025-01-10T18:28:18.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708 | 2,708 | 2,707.9 | 2,707.9 | 2,708.4 | 2,708.4 | 2,708.4 | 2,708.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 4 | 2 | 4 | 2,708.2 | 2,708.2 | 2,708.15 | 2,708.15 |
GCF25 | null | Market Price | 2025-01-10T18:28:19.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708 | 2,708.1 | 2,708 | 2,708 | 2,708.4 | 2,708.6 | 2,708.4 | 2,708.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 4 | 4 | 1 | 4 | 2,708.2 | 2,708.35 | 2,708.2 | 2,708.25 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.