#RIC
stringclasses 22
values | Alias Underlying RIC
float64 | Domain
stringclasses 1
value | Date-Time
stringlengths 30
30
| GMT Offset
int64 -5
-5
| Type
stringclasses 1
value | Open
float64 2.67k
3k
⌀ | High
float64 2.67k
3k
⌀ | Low
float64 2.67k
3k
⌀ | Last
float64 2.67k
3k
⌀ | Volume
float64 1
3.57k
⌀ | Open Bid
float64 2.32k
3.08k
⌀ | High Bid
float64 2.32k
3.08k
⌀ | Low Bid
float64 2.32k
3.08k
⌀ | Close Bid
float64 2.32k
3.08k
⌀ | Open Ask
float64 2.67k
4.56k
⌀ | High Ask
float64 2.67k
4.56k
⌀ | Low Ask
float64 2.67k
4.56k
⌀ | Close Ask
float64 2.67k
4.56k
⌀ | Open Yld
float64 | High Yld
float64 | Low Yld
float64 | Close Yld
float64 | Open Bid Yld
float64 | High Bid Yld
float64 | Low Bid Yld
float64 | Close Bid Yld
float64 | Open Ask Yld
float64 | High Ask Yld
float64 | Low Ask Yld
float64 | Close Ask Yld
float64 | Open Zero Yld
float64 | High Zero Yld
float64 | Low Zero Yld
float64 | Close Zero Yld
float64 | Open Discount Factor
float64 | High Discount Factor
float64 | Low Discount Factor
float64 | Close Discount Factor
float64 | Open Bid Size
int64 1
290
⌀ | High Bid Size
int64 1
300
⌀ | Low Bid Size
int64 1
153
⌀ | Close Bid Size
int64 1
288
⌀ | Open Ask Size
int64 1
335
⌀ | High Ask Size
int64 1
350
⌀ | Low Ask Size
int64 1
251
⌀ | Close Ask Size
int64 1
293
⌀ | Open Mid Price
float64 2.32k
3.8k
⌀ | High Mid Price
float64 2.32k
4.48k
⌀ | Low Mid Price
float64 2.32k
3.8k
⌀ | Close Mid Price
float64 2.32k
4.48k
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GCF25 | null | Market Price | 2025-01-10T16:30:00.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.2 | 2,710.2 | 2,709.6 | 2,709.6 | 2,710.6 | 2,710.6 | 2,709.9 | 2,709.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 7 | 1 | 1 | 4 | 4 | 1 | 1 | 2,710.4 | 2,710.4 | 2,709.75 | 2,709.75 |
GCF25 | null | Market Price | 2025-01-10T16:30:01.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.5 | 2,709.7 | 2,709.5 | 2,709.7 | 2,709.9 | 2,710.1 | 2,709.8 | 2,710.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 7 | 7 | 1 | 1 | 1 | 4 | 1 | 4 | 2,709.7 | 2,709.9 | 2,709.65 | 2,709.9 |
GCF25 | null | Market Price | 2025-01-10T16:30:02.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.7 | 2,709.7 | 2,709.4 | 2,709.4 | 2,710.1 | 2,710.1 | 2,709.8 | 2,709.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 7 | 1 | 2 | 4 | 4 | 1 | 4 | 2,709.9 | 2,709.9 | 2,709.6 | 2,709.6 |
GCF25 | null | Market Price | 2025-01-10T16:30:03.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.4 | 2,709.6 | 2,709.4 | 2,709.5 | 2,709.8 | 2,709.9 | 2,709.8 | 2,709.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 5 | 1 | 4 | 3 | 4 | 1 | 2 | 2,709.6 | 2,709.75 | 2,709.6 | 2,709.7 |
GCF25 | null | Market Price | 2025-01-10T16:30:04.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.6 | 2,709.6 | 2,709.4 | 2,709.4 | 2,709.9 | 2,710 | 2,709.8 | 2,709.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 6 | 1 | 1 | 2 | 4 | 1 | 4 | 2,709.75 | 2,709.8 | 2,709.6 | 2,709.6 |
GCF25 | null | Market Price | 2025-01-10T16:30:05.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.4 | 2,709.4 | 2,709.3 | 2,709.3 | 2,709.8 | 2,709.8 | 2,709.6 | 2,709.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 7 | 1 | 2 | 3 | 4 | 1 | 1 | 2,709.6 | 2,709.6 | 2,709.45 | 2,709.45 |
GCF25 | null | Market Price | 2025-01-10T16:30:06.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.3 | 2,709.3 | 2,709.1 | 2,709.1 | 2,709.6 | 2,709.6 | 2,709.4 | 2,709.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 7 | 1 | 4 | 1 | 4 | 1 | 2 | 2,709.45 | 2,709.45 | 2,709.25 | 2,709.3 |
GCF25 | null | Market Price | 2025-01-10T16:30:07.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.1 | 2,709.2 | 2,709.1 | 2,709.1 | 2,709.5 | 2,709.6 | 2,709.5 | 2,709.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 5 | 1 | 2 | 1 | 4 | 1 | 4 | 2,709.3 | 2,709.4 | 2,709.3 | 2,709.3 |
GCF25 | null | Market Price | 2025-01-10T16:30:08.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.1 | 2,709.1 | 2,709 | 2,709 | 2,709.5 | 2,709.5 | 2,709.3 | 2,709.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 7 | 1 | 7 | 4 | 4 | 1 | 2 | 2,709.3 | 2,709.3 | 2,709.15 | 2,709.15 |
GCF25 | null | Market Price | 2025-01-10T16:30:09.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709 | 2,709 | 2,709 | 2,709 | 2,709.4 | 2,709.4 | 2,709.4 | 2,709.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 7 | 7 | 6 | 6 | 4 | 4 | 3 | 3 | 2,709.2 | 2,709.2 | 2,709.2 | 2,709.2 |
GCF25 | null | Market Price | 2025-01-10T16:30:10.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709 | 2,709.1 | 2,709 | 2,709 | 2,709.4 | 2,709.5 | 2,709.4 | 2,709.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 6 | 7 | 1 | 7 | 2 | 4 | 1 | 3 | 2,709.2 | 2,709.3 | 2,709.2 | 2,709.2 |
GCF25 | null | Market Price | 2025-01-10T16:30:11.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709 | 2,709.1 | 2,709 | 2,709 | 2,709.4 | 2,709.5 | 2,709.4 | 2,709.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 7 | 7 | 1 | 7 | 2 | 4 | 1 | 4 | 2,709.2 | 2,709.3 | 2,709.2 | 2,709.2 |
GCF25 | null | Market Price | 2025-01-10T16:30:12.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709 | 2,709 | 2,709 | 2,709 | 2,709.3 | 2,709.3 | 2,709.3 | 2,709.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 7 | 7 | 7 | 7 | 1 | 2 | 1 | 2 | 2,709.15 | 2,709.15 | 2,709.15 | 2,709.15 |
GCF25 | null | Market Price | 2025-01-10T16:30:13.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709 | 2,709.1 | 2,708.8 | 2,709 | 2,709.4 | 2,709.5 | 2,709.2 | 2,709.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 7 | 7 | 1 | 3 | 4 | 4 | 1 | 4 | 2,709.2 | 2,709.3 | 2,709 | 2,709.2 |
GCF25 | null | Market Price | 2025-01-10T16:30:14.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709 | 2,709.1 | 2,708.8 | 2,708.8 | 2,709.4 | 2,709.4 | 2,709.2 | 2,709.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 5 | 1 | 3 | 3 | 4 | 1 | 4 | 2,709.2 | 2,709.25 | 2,709 | 2,709 |
GCF25 | null | Market Price | 2025-01-10T16:30:15.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.8 | 2,708.9 | 2,708.7 | 2,708.8 | 2,709.2 | 2,709.3 | 2,709.1 | 2,709.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 6 | 1 | 5 | 4 | 4 | 1 | 1 | 2,709 | 2,709.1 | 2,708.9 | 2,709 |
GCF25 | null | Market Price | 2025-01-10T16:30:16.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.8 | 2,708.8 | 2,708.7 | 2,708.7 | 2,709.2 | 2,709.2 | 2,709.1 | 2,709.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 7 | 1 | 6 | 2 | 4 | 1 | 3 | 2,709 | 2,709 | 2,708.9 | 2,708.9 |
GCF25 | null | Market Price | 2025-01-10T16:30:17.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.8 | 2,708.9 | 2,708.7 | 2,708.7 | 2,709.1 | 2,709.3 | 2,709.1 | 2,709.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 7 | 1 | 6 | 3 | 4 | 1 | 2 | 2,708.95 | 2,709.1 | 2,708.9 | 2,708.9 |
GCF25 | null | Market Price | 2025-01-10T16:30:18.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.7 | 2,708.8 | 2,708.7 | 2,708.7 | 2,709.1 | 2,709.1 | 2,709.1 | 2,709.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 7 | 1 | 3 | 2 | 4 | 2 | 4 | 2,708.9 | 2,708.95 | 2,708.9 | 2,708.9 |
GCF25 | null | Market Price | 2025-01-10T16:30:19.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.7 | 2,708.8 | 2,708.7 | 2,708.7 | 2,709.1 | 2,709.1 | 2,709.1 | 2,709.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 7 | 1 | 7 | 4 | 4 | 2 | 2 | 2,708.9 | 2,708.95 | 2,708.9 | 2,708.9 |
GCF25 | null | Market Price | 2025-01-10T16:30:20.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.8 | 2,708.9 | 2,708.8 | 2,708.8 | 2,709.1 | 2,709.3 | 2,709.1 | 2,709.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 7 | 1 | 4 | 2 | 4 | 1 | 3 | 2,708.95 | 2,709.1 | 2,708.95 | 2,709 |
GCF25 | null | Market Price | 2025-01-10T16:30:21.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.8 | 2,708.9 | 2,708.8 | 2,708.8 | 2,709.2 | 2,709.3 | 2,709.1 | 2,709.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 5 | 1 | 1 | 3 | 4 | 1 | 4 | 2,709 | 2,709.1 | 2,708.95 | 2,709 |
GCF25 | null | Market Price | 2025-01-10T16:30:22.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.8 | 2,708.8 | 2,708.7 | 2,708.8 | 2,709.1 | 2,709.2 | 2,709.1 | 2,709.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 7 | 1 | 6 | 1 | 4 | 1 | 2 | 2,708.95 | 2,709 | 2,708.9 | 2,709 |
GCF25 | null | Market Price | 2025-01-10T16:30:23.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.8 | 2,709 | 2,708.7 | 2,708.9 | 2,709.2 | 2,709.3 | 2,709.1 | 2,709.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 6 | 7 | 1 | 5 | 3 | 4 | 1 | 3 | 2,709 | 2,709.15 | 2,708.9 | 2,709.1 |
GCF25 | null | Market Price | 2025-01-10T16:30:24.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.9 | 2,709.1 | 2,708.9 | 2,709.1 | 2,709.3 | 2,709.4 | 2,709.3 | 2,709.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 6 | 7 | 1 | 1 | 3 | 4 | 1 | 3 | 2,709.1 | 2,709.25 | 2,709.1 | 2,709.25 |
GCF25 | null | Market Price | 2025-01-10T16:30:25.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.1 | 2,709.1 | 2,709.1 | 2,709.1 | 2,709.4 | 2,709.4 | 2,709.4 | 2,709.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 3 | 3 | 3 | 3 | 2 | 3 | 2,709.25 | 2,709.25 | 2,709.25 | 2,709.25 |
GCF25 | null | Market Price | 2025-01-10T16:30:26.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.1 | 2,709.1 | 2,709 | 2,709 | 2,709.4 | 2,709.4 | 2,709.4 | 2,709.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 5 | 1 | 4 | 3 | 3 | 2 | 2 | 2,709.25 | 2,709.25 | 2,709.2 | 2,709.2 |
GCF25 | null | Market Price | 2025-01-10T16:30:27.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709 | 2,709.7 | 2,709 | 2,709.6 | 2,709.4 | 2,710 | 2,709.4 | 2,710 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 7 | 1 | 4 | 2 | 4 | 1 | 3 | 2,709.2 | 2,709.85 | 2,709.2 | 2,709.8 |
GCF25 | null | Market Price | 2025-01-10T16:30:28.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.6 | 2,709.6 | 2,709.2 | 2,709.2 | 2,710 | 2,710 | 2,709.6 | 2,709.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 6 | 1 | 2 | 3 | 4 | 1 | 4 | 2,709.8 | 2,709.8 | 2,709.4 | 2,709.4 |
GCF25 | null | Market Price | 2025-01-10T16:30:29.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.2 | 2,709.5 | 2,709.2 | 2,709.4 | 2,709.6 | 2,709.9 | 2,709.6 | 2,709.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 5 | 1 | 2 | 4 | 4 | 1 | 3 | 2,709.4 | 2,709.7 | 2,709.4 | 2,709.6 |
GCF25 | null | Market Price | 2025-01-10T16:30:30.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.4 | 2,709.5 | 2,709.3 | 2,709.5 | 2,709.8 | 2,709.9 | 2,709.7 | 2,709.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 6 | 1 | 3 | 3 | 4 | 1 | 2 | 2,709.6 | 2,709.7 | 2,709.5 | 2,709.7 |
GCF25 | null | Market Price | 2025-01-10T16:30:31.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.5 | 2,709.5 | 2,709.3 | 2,709.4 | 2,709.9 | 2,709.9 | 2,709.7 | 2,709.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 6 | 1 | 2 | 3 | 4 | 1 | 4 | 2,709.7 | 2,709.7 | 2,709.5 | 2,709.6 |
GCF25 | null | Market Price | 2025-01-10T16:30:32.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.4 | 2,709.4 | 2,709.4 | 2,709.4 | 2,709.7 | 2,709.8 | 2,709.7 | 2,709.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 4 | 2 | 2 | 1 | 4 | 1 | 4 | 2,709.55 | 2,709.6 | 2,709.55 | 2,709.6 |
GCF25 | null | Market Price | 2025-01-10T16:30:33.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.4 | 2,709.4 | 2,709.3 | 2,709.3 | 2,709.8 | 2,709.8 | 2,709.7 | 2,709.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 6 | 1 | 2 | 4 | 4 | 1 | 3 | 2,709.6 | 2,709.6 | 2,709.5 | 2,709.5 |
GCF25 | null | Market Price | 2025-01-10T16:30:34.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.3 | 2,709.3 | 2,709.3 | 2,709.3 | 2,709.7 | 2,709.8 | 2,709.7 | 2,709.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 2 | 2 | 3 | 4 | 1 | 3 | 2,709.5 | 2,709.55 | 2,709.5 | 2,709.5 |
GCF25 | null | Market Price | 2025-01-10T16:30:35.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.3 | 2,709.3 | 2,709 | 2,709 | 2,709.7 | 2,709.7 | 2,709.4 | 2,709.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 6 | 1 | 3 | 4 | 4 | 1 | 3 | 2,709.5 | 2,709.5 | 2,709.2 | 2,709.2 |
GCF25 | null | Market Price | 2025-01-10T16:30:36.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709 | 2,709 | 2,709 | 2,709 | 2,709.4 | 2,709.4 | 2,709.4 | 2,709.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 2 | 2 | 2 | 3 | 4 | 3 | 4 | 2,709.2 | 2,709.2 | 2,709.2 | 2,709.2 |
GCF25 | null | Market Price | 2025-01-10T16:30:37.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709 | 2,709.2 | 2,709 | 2,709.2 | 2,709.4 | 2,709.6 | 2,709.4 | 2,709.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 1 | 3 | 4 | 4 | 1 | 3 | 2,709.2 | 2,709.4 | 2,709.2 | 2,709.4 |
GCF25 | null | Market Price | 2025-01-10T16:30:38.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.2 | 2,709.3 | 2,709.2 | 2,709.3 | 2,709.6 | 2,709.7 | 2,709.5 | 2,709.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 7 | 1 | 1 | 2 | 4 | 1 | 4 | 2,709.4 | 2,709.5 | 2,709.35 | 2,709.5 |
GCF25 | null | Market Price | 2025-01-10T16:30:39.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.3 | 2,709.3 | 2,709 | 2,709 | 2,709.6 | 2,709.6 | 2,709.4 | 2,709.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 7 | 1 | 5 | 1 | 3 | 1 | 2 | 2,709.45 | 2,709.45 | 2,709.2 | 2,709.2 |
GCF25 | null | Market Price | 2025-01-10T16:30:40.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709 | 2,709.1 | 2,709 | 2,709 | 2,709.4 | 2,709.5 | 2,709.3 | 2,709.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 6 | 1 | 3 | 2 | 4 | 1 | 2 | 2,709.2 | 2,709.3 | 2,709.15 | 2,709.2 |
GCF25 | null | Market Price | 2025-01-10T16:30:41.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709 | 2,709 | 2,709 | 2,709 | 2,709.3 | 2,709.4 | 2,709.3 | 2,709.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 1 | 4 | 1 | 4 | 1 | 2 | 2,709.15 | 2,709.2 | 2,709.15 | 2,709.2 |
GCF25 | null | Market Price | 2025-01-10T16:30:42.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709 | 2,709 | 2,708.3 | 2,708.6 | 2,709.4 | 2,709.4 | 2,708.7 | 2,709 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 7 | 1 | 4 | 2 | 4 | 1 | 4 | 2,709.2 | 2,709.2 | 2,708.5 | 2,708.8 |
GCF25 | null | Market Price | 2025-01-10T16:30:43.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.6 | 2,708.6 | 2,708.5 | 2,708.6 | 2,709 | 2,709 | 2,708.9 | 2,709 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 7 | 1 | 2 | 4 | 4 | 1 | 4 | 2,708.8 | 2,708.8 | 2,708.7 | 2,708.8 |
GCF25 | null | Market Price | 2025-01-10T16:30:44.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,708.6 | 2,709 | 2,708.5 | 2,709 | 2,709 | 2,709.4 | 2,708.9 | 2,709.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 7 | 1 | 3 | 4 | 4 | 1 | 3 | 2,708.8 | 2,709.2 | 2,708.7 | 2,709.2 |
GCF25 | null | Market Price | 2025-01-10T16:30:45.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709 | 2,709.3 | 2,709 | 2,709.3 | 2,709.4 | 2,709.7 | 2,709.3 | 2,709.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 6 | 1 | 4 | 3 | 4 | 1 | 3 | 2,709.2 | 2,709.5 | 2,709.15 | 2,709.5 |
GCF25 | null | Market Price | 2025-01-10T16:30:46.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.3 | 2,709.6 | 2,709.2 | 2,709.6 | 2,709.6 | 2,710 | 2,709.6 | 2,709.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 5 | 1 | 1 | 1 | 4 | 1 | 1 | 2,709.45 | 2,709.8 | 2,709.4 | 2,709.75 |
GCF25 | null | Market Price | 2025-01-10T16:30:47.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.6 | 2,710 | 2,709.6 | 2,709.9 | 2,709.9 | 2,710.4 | 2,709.9 | 2,710.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 5 | 1 | 2 | 1 | 4 | 1 | 3 | 2,709.75 | 2,710.2 | 2,709.75 | 2,710.1 |
GCF25 | null | Market Price | 2025-01-10T16:30:48.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.9 | 2,710.2 | 2,709.9 | 2,710.1 | 2,710.3 | 2,710.5 | 2,710.3 | 2,710.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 5 | 1 | 1 | 3 | 4 | 1 | 1 | 2,710.1 | 2,710.35 | 2,710.1 | 2,710.25 |
GCF25 | null | Market Price | 2025-01-10T16:30:49.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.1 | 2,710.1 | 2,710 | 2,710 | 2,710.4 | 2,710.4 | 2,710.4 | 2,710.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 4 | 1 | 2 | 2 | 4 | 1 | 4 | 2,710.25 | 2,710.25 | 2,710.2 | 2,710.2 |
GCF25 | null | Market Price | 2025-01-10T16:30:50.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710 | 2,710.2 | 2,710 | 2,710.2 | 2,710.4 | 2,710.6 | 2,710.4 | 2,710.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 5 | 1 | 3 | 3 | 4 | 1 | 4 | 2,710.2 | 2,710.4 | 2,710.2 | 2,710.4 |
GCF25 | null | Market Price | 2025-01-10T16:30:51.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.2 | 2,710.2 | 2,710 | 2,710 | 2,710.5 | 2,710.5 | 2,710.4 | 2,710.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 5 | 1 | 2 | 1 | 4 | 1 | 3 | 2,710.35 | 2,710.35 | 2,710.2 | 2,710.2 |
GCF25 | null | Market Price | 2025-01-10T16:30:52.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710 | 2,710.1 | 2,710 | 2,710 | 2,710.4 | 2,710.5 | 2,710.4 | 2,710.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 1 | 3 | 3 | 4 | 1 | 2 | 2,710.2 | 2,710.3 | 2,710.2 | 2,710.2 |
GCF25 | null | Market Price | 2025-01-10T16:30:53.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.1 | 2,710.1 | 2,710.1 | 2,710.1 | 2,710.4 | 2,710.5 | 2,710.4 | 2,710.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 4 | 1 | 4 | 2 | 4 | 1 | 3 | 2,710.25 | 2,710.3 | 2,710.25 | 2,710.3 |
GCF25 | null | Market Price | 2025-01-10T16:30:54.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.1 | 2,710.1 | 2,709.9 | 2,710 | 2,710.5 | 2,710.5 | 2,710.3 | 2,710.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 5 | 1 | 2 | 3 | 4 | 1 | 1 | 2,710.3 | 2,710.3 | 2,710.1 | 2,710.15 |
GCF25 | null | Market Price | 2025-01-10T16:30:55.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710 | 2,710 | 2,709.8 | 2,709.8 | 2,710.3 | 2,710.3 | 2,710.2 | 2,710.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 7 | 1 | 5 | 1 | 4 | 1 | 2 | 2,710.15 | 2,710.15 | 2,710 | 2,710 |
GCF25 | null | Market Price | 2025-01-10T16:30:56.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710 | 2,710 | 2,709.8 | 2,709.8 | 2,710.3 | 2,710.3 | 2,710.2 | 2,710.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 7 | 1 | 5 | 1 | 4 | 1 | 2 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T16:30:57.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.9 | 2,709.9 | 2,709.8 | 2,709.8 | 2,710.2 | 2,710.3 | 2,710.2 | 2,710.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 7 | 1 | 4 | 2 | 4 | 1 | 2 | 2,710.05 | 2,710.1 | 2,710 | 2,710 |
GCF25 | null | Market Price | 2025-01-10T16:30:58.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.9 | 2,710.2 | 2,709.8 | 2,710 | 2,710.2 | 2,710.5 | 2,710.2 | 2,710.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 6 | 1 | 1 | 2 | 4 | 1 | 1 | 2,710.05 | 2,710.35 | 2,710 | 2,710.15 |
GCF25 | null | Market Price | 2025-01-10T16:30:59.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.9 | 2,709.9 | 2,709.8 | 2,709.8 | 2,710.2 | 2,710.3 | 2,710.1 | 2,710.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 7 | 1 | 4 | 1 | 4 | 1 | 2 | 2,710.05 | 2,710.1 | 2,709.95 | 2,710 |
GCF25 | null | Market Price | 2025-01-10T16:31:00.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.8 | 2,709.9 | 2,709.8 | 2,709.8 | 2,710.2 | 2,710.3 | 2,710.2 | 2,710.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 6 | 1 | 4 | 3 | 4 | 1 | 3 | 2,710 | 2,710.1 | 2,710 | 2,710 |
GCF25 | null | Market Price | 2025-01-10T16:31:01.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.8 | 2,710 | 2,709.8 | 2,710 | 2,710.2 | 2,710.4 | 2,710.2 | 2,710.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 6 | 1 | 3 | 2 | 4 | 1 | 4 | 2,710 | 2,710.2 | 2,710 | 2,710.2 |
GCF25 | null | Market Price | 2025-01-10T16:31:02.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710 | 2,710 | 2,709.9 | 2,709.9 | 2,710.4 | 2,710.4 | 2,710.3 | 2,710.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 5 | 1 | 4 | 4 | 4 | 1 | 3 | 2,710.2 | 2,710.2 | 2,710.1 | 2,710.1 |
GCF25 | null | Market Price | 2025-01-10T16:31:03.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.9 | 2,710.2 | 2,709.8 | 2,709.9 | 2,710.3 | 2,710.6 | 2,710.1 | 2,710.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 7 | 1 | 1 | 2 | 4 | 1 | 4 | 2,710.1 | 2,710.4 | 2,709.95 | 2,710.05 |
GCF25 | null | Market Price | 2025-01-10T16:31:04.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.8 | 2,709.9 | 2,709.8 | 2,709.9 | 2,710.2 | 2,710.2 | 2,710.1 | 2,710.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 3 | 1 | 1 | 4 | 4 | 1 | 2 | 2,710 | 2,710.05 | 2,709.95 | 2,710.05 |
GCF25 | null | Market Price | 2025-01-10T16:31:05.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.9 | 2,709.9 | 2,709.6 | 2,709.6 | 2,710.2 | 2,710.2 | 2,709.9 | 2,710 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 7 | 1 | 4 | 3 | 4 | 1 | 2 | 2,710.05 | 2,710.05 | 2,709.75 | 2,709.8 |
GCF25 | null | Market Price | 2025-01-10T16:31:06.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.6 | 2,709.7 | 2,709.6 | 2,709.6 | 2,710 | 2,710.1 | 2,710 | 2,710 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 7 | 1 | 5 | 1 | 4 | 1 | 3 | 2,709.8 | 2,709.9 | 2,709.8 | 2,709.8 |
GCF25 | null | Market Price | 2025-01-10T16:31:07.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.6 | 2,709.7 | 2,709.2 | 2,709.2 | 2,710 | 2,710.1 | 2,709.6 | 2,709.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 7 | 7 | 1 | 4 | 3 | 4 | 1 | 2 | 2,709.8 | 2,709.9 | 2,709.4 | 2,709.4 |
GCF25 | null | Market Price | 2025-01-10T16:31:08.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.2 | 2,709.5 | 2,709.2 | 2,709.5 | 2,709.6 | 2,709.9 | 2,709.6 | 2,709.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 6 | 1 | 3 | 1 | 4 | 1 | 3 | 2,709.4 | 2,709.7 | 2,709.4 | 2,709.7 |
GCF25 | null | Market Price | 2025-01-10T16:31:09.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.5 | 2,709.5 | 2,709.5 | 2,709.5 | 2,709.9 | 2,709.9 | 2,709.9 | 2,709.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 5 | 3 | 4 | 3 | 3 | 1 | 2 | 2,709.7 | 2,709.7 | 2,709.7 | 2,709.7 |
GCF25 | null | Market Price | 2025-01-10T16:31:10.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.5 | 2,709.7 | 2,709.5 | 2,709.5 | 2,709.9 | 2,710.1 | 2,709.9 | 2,709.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 6 | 1 | 4 | 2 | 4 | 1 | 3 | 2,709.7 | 2,709.9 | 2,709.7 | 2,709.7 |
GCF25 | null | Market Price | 2025-01-10T16:31:11.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.5 | 2,709.6 | 2,709.5 | 2,709.5 | 2,709.9 | 2,710 | 2,709.8 | 2,709.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 6 | 1 | 1 | 2 | 4 | 1 | 2 | 2,709.7 | 2,709.8 | 2,709.65 | 2,709.65 |
GCF25 | null | Market Price | 2025-01-10T16:31:12.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.5 | 2,709.6 | 2,709.5 | 2,709.6 | 2,709.8 | 2,709.9 | 2,709.8 | 2,709.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 3 | 1 | 1 | 1 | 4 | 1 | 4 | 2,709.65 | 2,709.75 | 2,709.65 | 2,709.75 |
GCF25 | null | Market Price | 2025-01-10T16:31:13.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.5 | 2,709.6 | 2,709.5 | 2,709.6 | 2,709.9 | 2,710 | 2,709.8 | 2,710 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 4 | 1 | 3 | 4 | 4 | 1 | 2 | 2,709.7 | 2,709.8 | 2,709.65 | 2,709.8 |
GCF25 | null | Market Price | 2025-01-10T16:31:14.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.6 | 2,709.8 | 2,709.6 | 2,709.8 | 2,710 | 2,710.1 | 2,710 | 2,710.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 4 | 1 | 1 | 2 | 4 | 1 | 1 | 2,709.8 | 2,709.95 | 2,709.8 | 2,709.95 |
GCF25 | null | Market Price | 2025-01-10T16:31:15.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.8 | 2,710 | 2,709.7 | 2,709.7 | 2,710.1 | 2,710.3 | 2,710 | 2,710.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 7 | 7 | 1 | 2 | 1 | 4 | 1 | 4 | 2,709.95 | 2,710.15 | 2,709.85 | 2,709.9 |
GCF25 | null | Market Price | 2025-01-10T16:31:16.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.7 | 2,709.7 | 2,709.7 | 2,709.7 | 2,710.1 | 2,710.1 | 2,710.1 | 2,710.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 4 | 2 | 3 | 3 | 3 | 2 | 3 | 2,709.9 | 2,709.9 | 2,709.9 | 2,709.9 |
GCF25 | null | Market Price | 2025-01-10T16:31:17.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.7 | 2,709.7 | 2,709.5 | 2,709.5 | 2,710.1 | 2,710.1 | 2,709.8 | 2,709.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 7 | 1 | 4 | 3 | 4 | 1 | 4 | 2,709.9 | 2,709.9 | 2,709.65 | 2,709.65 |
GCF25 | null | Market Price | 2025-01-10T16:31:18.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.5 | 2,709.6 | 2,709.5 | 2,709.5 | 2,709.8 | 2,710 | 2,709.8 | 2,709.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 5 | 1 | 3 | 4 | 4 | 1 | 2 | 2,709.65 | 2,709.75 | 2,709.65 | 2,709.65 |
GCF25 | null | Market Price | 2025-01-10T16:31:19.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.5 | 2,709.5 | 2,709.5 | 2,709.5 | 2,709.8 | 2,709.8 | 2,709.8 | 2,709.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 3 | 1 | 1 | 2 | 3 | 2 | 3 | 2,709.65 | 2,709.65 | 2,709.65 | 2,709.65 |
GCF25 | null | Market Price | 2025-01-10T16:31:20.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.5 | 2,709.5 | 2,709.3 | 2,709.3 | 2,709.8 | 2,709.8 | 2,709.7 | 2,709.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 5 | 1 | 3 | 2 | 4 | 1 | 4 | 2,709.65 | 2,709.65 | 2,709.5 | 2,709.5 |
GCF25 | null | Market Price | 2025-01-10T16:31:21.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.3 | 2,709.5 | 2,709.2 | 2,709.5 | 2,709.7 | 2,709.8 | 2,709.6 | 2,709.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 7 | 1 | 2 | 4 | 4 | 1 | 1 | 2,709.5 | 2,709.65 | 2,709.4 | 2,709.65 |
GCF25 | null | Market Price | 2025-01-10T16:31:22.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.5 | 2,709.7 | 2,709.5 | 2,709.7 | 2,709.8 | 2,710.1 | 2,709.8 | 2,710.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 7 | 1 | 4 | 1 | 4 | 1 | 2 | 2,709.65 | 2,709.9 | 2,709.65 | 2,709.9 |
GCF25 | null | Market Price | 2025-01-10T16:31:23.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.7 | 2,710.2 | 2,709.7 | 2,710.2 | 2,710.2 | 2,710.6 | 2,710.1 | 2,710.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 7 | 1 | 2 | 4 | 4 | 1 | 4 | 2,709.95 | 2,710.4 | 2,709.9 | 2,710.4 |
GCF25 | null | Market Price | 2025-01-10T16:31:24.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.2 | 2,710.2 | 2,709.9 | 2,710 | 2,710.5 | 2,710.5 | 2,710.3 | 2,710.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 7 | 1 | 1 | 1 | 4 | 1 | 4 | 2,710.35 | 2,710.35 | 2,710.1 | 2,710.2 |
GCF25 | null | Market Price | 2025-01-10T16:31:25.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710 | 2,710 | 2,709.9 | 2,709.9 | 2,710.4 | 2,710.4 | 2,710.3 | 2,710.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 5 | 1 | 4 | 4 | 4 | 1 | 2 | 2,710.2 | 2,710.2 | 2,710.1 | 2,710.1 |
GCF25 | null | Market Price | 2025-01-10T16:31:26.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.9 | 2,710 | 2,709.9 | 2,710 | 2,710.3 | 2,710.4 | 2,710.3 | 2,710.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 5 | 1 | 1 | 1 | 4 | 1 | 1 | 2,710.1 | 2,710.2 | 2,710.1 | 2,710.15 |
GCF25 | null | Market Price | 2025-01-10T16:31:27.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710 | 2,710 | 2,709.8 | 2,709.9 | 2,710.3 | 2,710.4 | 2,710.2 | 2,710.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 7 | 1 | 2 | 1 | 4 | 1 | 3 | 2,710.15 | 2,710.2 | 2,710 | 2,710.1 |
GCF25 | null | Market Price | 2025-01-10T16:31:28.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.9 | 2,710 | 2,709.9 | 2,709.9 | 2,710.3 | 2,710.4 | 2,710.2 | 2,710.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 5 | 1 | 5 | 4 | 4 | 1 | 1 | 2,710.1 | 2,710.2 | 2,710.05 | 2,710.1 |
GCF25 | null | Market Price | 2025-01-10T16:31:29.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.9 | 2,710 | 2,709.9 | 2,709.9 | 2,710.3 | 2,710.4 | 2,710.2 | 2,710.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 5 | 1 | 2 | 2 | 4 | 1 | 1 | 2,710.1 | 2,710.2 | 2,710.05 | 2,710.05 |
GCF25 | null | Market Price | 2025-01-10T16:31:30.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,709.9 | 2,710.2 | 2,709.9 | 2,710.2 | 2,710.2 | 2,710.6 | 2,710.2 | 2,710.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 1 | 3 | 1 | 4 | 1 | 4 | 2,710.05 | 2,710.4 | 2,710.05 | 2,710.4 |
GCF25 | null | Market Price | 2025-01-10T16:31:31.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.2 | 2,710.3 | 2,710.2 | 2,710.2 | 2,710.6 | 2,710.6 | 2,710.6 | 2,710.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 4 | 1 | 3 | 4 | 4 | 1 | 2 | 2,710.4 | 2,710.45 | 2,710.4 | 2,710.4 |
GCF25 | null | Market Price | 2025-01-10T16:31:32.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.3 | 2,710.3 | 2,710.2 | 2,710.2 | 2,710.6 | 2,710.6 | 2,710.6 | 2,710.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 3 | 1 | 3 | 2 | 3 | 1 | 3 | 2,710.45 | 2,710.45 | 2,710.4 | 2,710.4 |
GCF25 | null | Market Price | 2025-01-10T16:31:33.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.2 | 2,710.2 | 2,710.2 | 2,710.2 | 2,710.6 | 2,710.6 | 2,710.6 | 2,710.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 3 | 3 | 2 | 3 | 2 | 3 | 2,710.4 | 2,710.4 | 2,710.4 | 2,710.4 |
GCF25 | null | Market Price | 2025-01-10T16:31:34.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.2 | 2,710.4 | 2,710.1 | 2,710.3 | 2,710.6 | 2,710.8 | 2,710.5 | 2,710.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 5 | 1 | 3 | 4 | 4 | 1 | 3 | 2,710.4 | 2,710.6 | 2,710.3 | 2,710.5 |
GCF25 | null | Market Price | 2025-01-10T16:31:35.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.3 | 2,710.4 | 2,710.2 | 2,710.4 | 2,710.7 | 2,710.8 | 2,710.5 | 2,710.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 5 | 1 | 1 | 3 | 4 | 1 | 1 | 2,710.5 | 2,710.6 | 2,710.35 | 2,710.55 |
GCF25 | null | Market Price | 2025-01-10T16:31:36.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.4 | 2,710.4 | 2,710.3 | 2,710.4 | 2,710.8 | 2,710.8 | 2,710.6 | 2,710.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 4 | 1 | 2 | 4 | 4 | 1 | 4 | 2,710.6 | 2,710.6 | 2,710.45 | 2,710.6 |
GCF25 | null | Market Price | 2025-01-10T16:31:37.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.4 | 2,710.5 | 2,710.4 | 2,710.5 | 2,710.8 | 2,710.9 | 2,710.8 | 2,710.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 1 | 1 | 4 | 4 | 1 | 1 | 2,710.6 | 2,710.7 | 2,710.6 | 2,710.65 |
GCF25 | null | Market Price | 2025-01-10T16:31:38.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.5 | 2,710.8 | 2,710.5 | 2,710.8 | 2,710.8 | 2,711.1 | 2,710.8 | 2,711.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 6 | 1 | 1 | 2 | 4 | 1 | 1 | 2,710.65 | 2,710.95 | 2,710.65 | 2,710.95 |
GCF25 | null | Market Price | 2025-01-10T16:31:39.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.8 | 2,710.9 | 2,710.7 | 2,710.9 | 2,711.2 | 2,711.2 | 2,711.1 | 2,711.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 5 | 1 | 2 | 4 | 4 | 1 | 3 | 2,711 | 2,711.05 | 2,710.9 | 2,711.05 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.