#RIC
stringclasses 22
values | Alias Underlying RIC
float64 | Domain
stringclasses 1
value | Date-Time
stringlengths 30
30
| GMT Offset
int64 -5
-5
| Type
stringclasses 1
value | Open
float64 2.67k
3k
⌀ | High
float64 2.67k
3k
⌀ | Low
float64 2.67k
3k
⌀ | Last
float64 2.67k
3k
⌀ | Volume
float64 1
3.57k
⌀ | Open Bid
float64 2.32k
3.08k
⌀ | High Bid
float64 2.32k
3.08k
⌀ | Low Bid
float64 2.32k
3.08k
⌀ | Close Bid
float64 2.32k
3.08k
⌀ | Open Ask
float64 2.67k
4.56k
⌀ | High Ask
float64 2.67k
4.56k
⌀ | Low Ask
float64 2.67k
4.56k
⌀ | Close Ask
float64 2.67k
4.56k
⌀ | Open Yld
float64 | High Yld
float64 | Low Yld
float64 | Close Yld
float64 | Open Bid Yld
float64 | High Bid Yld
float64 | Low Bid Yld
float64 | Close Bid Yld
float64 | Open Ask Yld
float64 | High Ask Yld
float64 | Low Ask Yld
float64 | Close Ask Yld
float64 | Open Zero Yld
float64 | High Zero Yld
float64 | Low Zero Yld
float64 | Close Zero Yld
float64 | Open Discount Factor
float64 | High Discount Factor
float64 | Low Discount Factor
float64 | Close Discount Factor
float64 | Open Bid Size
int64 1
290
⌀ | High Bid Size
int64 1
300
⌀ | Low Bid Size
int64 1
153
⌀ | Close Bid Size
int64 1
288
⌀ | Open Ask Size
int64 1
335
⌀ | High Ask Size
int64 1
350
⌀ | Low Ask Size
int64 1
251
⌀ | Close Ask Size
int64 1
293
⌀ | Open Mid Price
float64 2.32k
3.8k
⌀ | High Mid Price
float64 2.32k
4.48k
⌀ | Low Mid Price
float64 2.32k
3.8k
⌀ | Close Mid Price
float64 2.32k
4.48k
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GCF25 | null | Market Price | 2025-01-10T16:26:40.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.2 | 2,712.2 | 2,712.2 | 2,712.2 | 2,712.6 | 2,712.6 | 2,712.6 | 2,712.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 3 | 3 | 2 | 2 | 2 | 2 | 2,712.4 | 2,712.4 | 2,712.4 | 2,712.4 |
GCF25 | null | Market Price | 2025-01-10T16:26:41.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.2 | 2,712.2 | 2,712 | 2,712 | 2,712.6 | 2,712.6 | 2,712.3 | 2,712.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 6 | 1 | 4 | 3 | 4 | 1 | 3 | 2,712.4 | 2,712.4 | 2,712.15 | 2,712.2 |
GCF25 | null | Market Price | 2025-01-10T16:26:42.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712 | 2,712.3 | 2,712 | 2,712.2 | 2,712.4 | 2,712.7 | 2,712.3 | 2,712.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 5 | 1 | 3 | 4 | 4 | 1 | 3 | 2,712.2 | 2,712.5 | 2,712.15 | 2,712.4 |
GCF25 | null | Market Price | 2025-01-10T16:26:43.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.2 | 2,712.4 | 2,712.2 | 2,712.4 | 2,712.6 | 2,712.7 | 2,712.6 | 2,712.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 1 | 1 | 2 | 4 | 1 | 4 | 2,712.4 | 2,712.55 | 2,712.4 | 2,712.55 |
GCF25 | null | Market Price | 2025-01-10T16:26:44.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.3 | 2,712.3 | 2,712.2 | 2,712.2 | 2,712.7 | 2,712.7 | 2,712.6 | 2,712.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 1 | 4 | 4 | 4 | 1 | 2 | 2,712.5 | 2,712.5 | 2,712.4 | 2,712.4 |
GCF25 | null | Market Price | 2025-01-10T16:26:45.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.2 | 2,712.2 | 2,712.1 | 2,712.2 | 2,712.6 | 2,712.6 | 2,712.5 | 2,712.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 5 | 1 | 2 | 3 | 4 | 1 | 4 | 2,712.4 | 2,712.4 | 2,712.35 | 2,712.4 |
GCF25 | null | Market Price | 2025-01-10T16:26:46.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.2 | 2,712.3 | 2,712.1 | 2,712.3 | 2,712.6 | 2,712.6 | 2,712.5 | 2,712.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 5 | 1 | 1 | 4 | 4 | 1 | 1 | 2,712.4 | 2,712.45 | 2,712.3 | 2,712.45 |
GCF25 | null | Market Price | 2025-01-10T16:26:47.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.3 | 2,712.3 | 2,712.2 | 2,712.3 | 2,712.6 | 2,712.6 | 2,712.6 | 2,712.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 3 | 1 | 2 | 2 | 3 | 1 | 1 | 2,712.45 | 2,712.45 | 2,712.4 | 2,712.45 |
GCF25 | null | Market Price | 2025-01-10T16:26:48.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.3 | 2,712.4 | 2,712.3 | 2,712.3 | 2,712.6 | 2,712.8 | 2,712.6 | 2,712.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 1 | 3 | 1 | 4 | 1 | 4 | 2,712.45 | 2,712.6 | 2,712.45 | 2,712.5 |
GCF25 | null | Market Price | 2025-01-10T16:26:49.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.3 | 2,712.4 | 2,712.1 | 2,712.1 | 2,712.7 | 2,712.8 | 2,712.5 | 2,712.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 5 | 1 | 5 | 3 | 4 | 1 | 1 | 2,712.5 | 2,712.6 | 2,712.3 | 2,712.3 |
GCF25 | null | Market Price | 2025-01-10T16:26:50.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.1 | 2,712.3 | 2,712.1 | 2,712.2 | 2,712.5 | 2,712.7 | 2,712.5 | 2,712.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 5 | 1 | 2 | 2 | 4 | 1 | 3 | 2,712.3 | 2,712.5 | 2,712.3 | 2,712.4 |
GCF25 | null | Market Price | 2025-01-10T16:26:51.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.2 | 2,712.2 | 2,712.1 | 2,712.1 | 2,712.6 | 2,712.6 | 2,712.5 | 2,712.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 5 | 1 | 2 | 3 | 4 | 1 | 3 | 2,712.4 | 2,712.4 | 2,712.3 | 2,712.3 |
GCF25 | null | Market Price | 2025-01-10T16:26:52.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.1 | 2,712.2 | 2,712.1 | 2,712.2 | 2,712.5 | 2,712.6 | 2,712.5 | 2,712.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 4 | 1 | 2 | 2 | 4 | 1 | 4 | 2,712.3 | 2,712.4 | 2,712.3 | 2,712.4 |
GCF25 | null | Market Price | 2025-01-10T16:26:53.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.2 | 2,712.4 | 2,712.1 | 2,712.4 | 2,712.6 | 2,712.8 | 2,712.5 | 2,712.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 5 | 1 | 2 | 4 | 4 | 1 | 4 | 2,712.4 | 2,712.6 | 2,712.3 | 2,712.6 |
GCF25 | null | Market Price | 2025-01-10T16:26:54.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.2 | 2,712.4 | 2,712.1 | 2,712.4 | 2,712.6 | 2,712.8 | 2,712.5 | 2,712.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 5 | 1 | 2 | 4 | 4 | 1 | 4 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T16:26:55.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.4 | 2,712.6 | 2,712.3 | 2,712.6 | 2,712.8 | 2,712.9 | 2,712.7 | 2,712.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 6 | 1 | 3 | 4 | 4 | 1 | 2 | 2,712.6 | 2,712.75 | 2,712.5 | 2,712.75 |
GCF25 | null | Market Price | 2025-01-10T16:26:56.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.6 | 2,712.8 | 2,712.6 | 2,712.6 | 2,712.9 | 2,713.1 | 2,712.9 | 2,713 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 5 | 1 | 3 | 2 | 4 | 1 | 3 | 2,712.75 | 2,712.95 | 2,712.75 | 2,712.8 |
GCF25 | null | Market Price | 2025-01-10T16:26:57.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.6 | 2,712.6 | 2,712.3 | 2,712.4 | 2,713 | 2,713 | 2,712.7 | 2,712.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 5 | 1 | 2 | 4 | 4 | 1 | 4 | 2,712.8 | 2,712.8 | 2,712.5 | 2,712.6 |
GCF25 | null | Market Price | 2025-01-10T16:26:58.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.4 | 2,712.4 | 2,712.2 | 2,712.2 | 2,712.7 | 2,712.8 | 2,712.6 | 2,712.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 4 | 1 | 3 | 1 | 4 | 1 | 3 | 2,712.55 | 2,712.6 | 2,712.4 | 2,712.4 |
GCF25 | null | Market Price | 2025-01-10T16:26:59.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.2 | 2,712.2 | 2,711.9 | 2,712.1 | 2,712.6 | 2,712.6 | 2,712.3 | 2,712.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 7 | 1 | 1 | 3 | 4 | 1 | 1 | 2,712.4 | 2,712.4 | 2,712.1 | 2,712.25 |
GCF25 | null | Market Price | 2025-01-10T16:27:00.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712 | 2,712.1 | 2,712 | 2,712.1 | 2,712.4 | 2,712.5 | 2,712.4 | 2,712.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 5 | 1 | 3 | 1 | 4 | 1 | 3 | 2,712.2 | 2,712.3 | 2,712.2 | 2,712.3 |
GCF25 | null | Market Price | 2025-01-10T16:27:01.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.1 | 2,712.1 | 2,711.6 | 2,711.7 | 2,712.5 | 2,712.5 | 2,711.9 | 2,712.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 7 | 1 | 2 | 4 | 4 | 1 | 4 | 2,712.3 | 2,712.3 | 2,711.75 | 2,711.9 |
GCF25 | null | Market Price | 2025-01-10T16:27:02.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.7 | 2,711.8 | 2,711.7 | 2,711.7 | 2,712.1 | 2,712.2 | 2,712 | 2,712.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 5 | 1 | 2 | 4 | 4 | 1 | 4 | 2,711.9 | 2,712 | 2,711.85 | 2,711.9 |
GCF25 | null | Market Price | 2025-01-10T16:27:03.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.7 | 2,711.7 | 2,711.3 | 2,711.4 | 2,712.1 | 2,712.1 | 2,711.7 | 2,711.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 7 | 1 | 1 | 4 | 4 | 1 | 4 | 2,711.9 | 2,711.9 | 2,711.5 | 2,711.6 |
GCF25 | null | Market Price | 2025-01-10T16:27:04.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.3 | 2,711.3 | 2,711.2 | 2,711.3 | 2,711.8 | 2,711.8 | 2,711.6 | 2,711.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 6 | 7 | 1 | 3 | 4 | 4 | 1 | 4 | 2,711.55 | 2,711.55 | 2,711.4 | 2,711.5 |
GCF25 | null | Market Price | 2025-01-10T16:27:05.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.3 | 2,711.3 | 2,711.2 | 2,711.3 | 2,711.8 | 2,711.8 | 2,711.6 | 2,711.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 6 | 7 | 1 | 3 | 4 | 4 | 1 | 4 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T16:27:06.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.3 | 2,711.4 | 2,711.2 | 2,711.4 | 2,711.6 | 2,711.8 | 2,711.6 | 2,711.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 6 | 1 | 1 | 1 | 4 | 1 | 2 | 2,711.45 | 2,711.6 | 2,711.45 | 2,711.55 |
GCF25 | null | Market Price | 2025-01-10T16:27:07.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.3 | 2,711.4 | 2,711.2 | 2,711.4 | 2,711.7 | 2,711.8 | 2,711.5 | 2,711.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 5 | 1 | 4 | 2 | 4 | 1 | 2 | 2,711.5 | 2,711.6 | 2,711.35 | 2,711.6 |
GCF25 | null | Market Price | 2025-01-10T16:27:08.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.5 | 2,711.5 | 2,711.2 | 2,711.2 | 2,711.8 | 2,711.8 | 2,711.6 | 2,711.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 5 | 1 | 3 | 2 | 4 | 1 | 2 | 2,711.65 | 2,711.65 | 2,711.4 | 2,711.4 |
GCF25 | null | Market Price | 2025-01-10T16:27:09.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.2 | 2,711.4 | 2,711.1 | 2,711.4 | 2,711.6 | 2,711.8 | 2,711.5 | 2,711.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 6 | 1 | 2 | 1 | 4 | 1 | 4 | 2,711.4 | 2,711.6 | 2,711.3 | 2,711.6 |
GCF25 | null | Market Price | 2025-01-10T16:27:10.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.4 | 2,711.4 | 2,711 | 2,711 | 2,711.7 | 2,711.7 | 2,711.3 | 2,711.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 6 | 1 | 1 | 1 | 4 | 1 | 1 | 2,711.55 | 2,711.55 | 2,711.15 | 2,711.15 |
GCF25 | null | Market Price | 2025-01-10T16:27:11.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711 | 2,711.1 | 2,711 | 2,711 | 2,711.4 | 2,711.5 | 2,711.3 | 2,711.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 4 | 1 | 3 | 3 | 4 | 1 | 1 | 2,711.2 | 2,711.3 | 2,711.15 | 2,711.2 |
GCF25 | null | Market Price | 2025-01-10T16:27:12.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711 | 2,711.1 | 2,711 | 2,711 | 2,711.4 | 2,711.4 | 2,711.4 | 2,711.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 1 | 1 | 2 | 4 | 1 | 4 | 2,711.2 | 2,711.25 | 2,711.2 | 2,711.2 |
GCF25 | null | Market Price | 2025-01-10T16:27:13.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711 | 2,711.2 | 2,710.9 | 2,711.1 | 2,711.4 | 2,711.6 | 2,711.3 | 2,711.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 5 | 1 | 3 | 4 | 4 | 1 | 1 | 2,711.2 | 2,711.4 | 2,711.1 | 2,711.3 |
GCF25 | null | Market Price | 2025-01-10T16:27:14.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.1 | 2,711.2 | 2,711.1 | 2,711.2 | 2,711.5 | 2,711.6 | 2,711.5 | 2,711.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 1 | 3 | 2 | 4 | 1 | 4 | 2,711.3 | 2,711.4 | 2,711.3 | 2,711.4 |
GCF25 | null | Market Price | 2025-01-10T16:27:15.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.2 | 2,711.3 | 2,711.1 | 2,711.2 | 2,711.6 | 2,711.7 | 2,711.5 | 2,711.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 1 | 2 | 3 | 4 | 1 | 2 | 2,711.4 | 2,711.5 | 2,711.3 | 2,711.35 |
GCF25 | null | Market Price | 2025-01-10T16:27:16.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.2 | 2,711.2 | 2,711.1 | 2,711.1 | 2,711.5 | 2,711.5 | 2,711.5 | 2,711.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 4 | 1 | 1 | 2 | 4 | 2 | 4 | 2,711.35 | 2,711.35 | 2,711.3 | 2,711.3 |
GCF25 | null | Market Price | 2025-01-10T16:27:17.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.1 | 2,711.1 | 2,711.1 | 2,711.1 | 2,711.5 | 2,711.5 | 2,711.5 | 2,711.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 3 | 1 | 2 | 4 | 4 | 2 | 4 | 2,711.3 | 2,711.3 | 2,711.3 | 2,711.3 |
GCF25 | null | Market Price | 2025-01-10T16:27:18.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.1 | 2,711.2 | 2,711.1 | 2,711.2 | 2,711.5 | 2,711.5 | 2,711.5 | 2,711.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 1 | 2 | 4 | 4 | 2 | 2 | 2,711.3 | 2,711.35 | 2,711.3 | 2,711.35 |
GCF25 | null | Market Price | 2025-01-10T16:27:19.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.2 | 2,711.2 | 2,711 | 2,711 | 2,711.5 | 2,711.5 | 2,711.3 | 2,711.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 5 | 1 | 4 | 2 | 4 | 1 | 1 | 2,711.35 | 2,711.35 | 2,711.15 | 2,711.2 |
GCF25 | null | Market Price | 2025-01-10T16:27:20.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.1 | 2,711.1 | 2,711.1 | 2,711.1 | 2,711.4 | 2,711.5 | 2,711.4 | 2,711.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 3 | 1 | 3 | 1 | 4 | 1 | 2 | 2,711.25 | 2,711.3 | 2,711.25 | 2,711.3 |
GCF25 | null | Market Price | 2025-01-10T16:27:21.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.1 | 2,711.1 | 2,711 | 2,711 | 2,711.5 | 2,711.5 | 2,711.4 | 2,711.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 1 | 2 | 3 | 4 | 1 | 3 | 2,711.3 | 2,711.3 | 2,711.2 | 2,711.2 |
GCF25 | null | Market Price | 2025-01-10T16:27:22.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711 | 2,711 | 2,710.8 | 2,710.8 | 2,711.4 | 2,711.4 | 2,711.2 | 2,711.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 6 | 1 | 2 | 3 | 4 | 1 | 3 | 2,711.2 | 2,711.2 | 2,711 | 2,711 |
GCF25 | null | Market Price | 2025-01-10T16:27:23.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.8 | 2,710.8 | 2,710.7 | 2,710.7 | 2,711.2 | 2,711.2 | 2,711.1 | 2,711.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 5 | 1 | 3 | 3 | 3 | 1 | 3 | 2,711 | 2,711 | 2,710.9 | 2,710.9 |
GCF25 | null | Market Price | 2025-01-10T16:27:24.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.8 | 2,710.9 | 2,710.8 | 2,710.9 | 2,711.1 | 2,711.3 | 2,711.1 | 2,711.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 5 | 1 | 3 | 3 | 4 | 1 | 3 | 2,710.95 | 2,711.1 | 2,710.95 | 2,711.1 |
GCF25 | null | Market Price | 2025-01-10T16:27:25.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.9 | 2,710.9 | 2,710.7 | 2,710.7 | 2,711.3 | 2,711.3 | 2,711.1 | 2,711.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 5 | 1 | 5 | 3 | 4 | 1 | 1 | 2,711.1 | 2,711.1 | 2,710.9 | 2,710.9 |
GCF25 | null | Market Price | 2025-01-10T16:27:26.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.7 | 2,710.7 | 2,710.6 | 2,710.6 | 2,711.1 | 2,711.1 | 2,711 | 2,711 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 7 | 1 | 4 | 3 | 4 | 1 | 3 | 2,710.9 | 2,710.9 | 2,710.8 | 2,710.8 |
GCF25 | null | Market Price | 2025-01-10T16:27:27.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.6 | 2,710.9 | 2,710.6 | 2,710.8 | 2,711 | 2,711.2 | 2,710.9 | 2,711.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 6 | 1 | 1 | 3 | 4 | 1 | 4 | 2,710.8 | 2,711.05 | 2,710.75 | 2,711 |
GCF25 | null | Market Price | 2025-01-10T16:27:28.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.8 | 2,710.8 | 2,710.7 | 2,710.8 | 2,711.1 | 2,711.2 | 2,711.1 | 2,711.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 6 | 1 | 1 | 1 | 4 | 1 | 1 | 2,710.95 | 2,711 | 2,710.9 | 2,710.95 |
GCF25 | null | Market Price | 2025-01-10T16:27:29.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.8 | 2,710.8 | 2,710.7 | 2,710.8 | 2,711.2 | 2,711.2 | 2,711.1 | 2,711.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 5 | 1 | 2 | 4 | 4 | 1 | 1 | 2,711 | 2,711 | 2,710.9 | 2,710.95 |
GCF25 | null | Market Price | 2025-01-10T16:27:30.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.8 | 2,710.8 | 2,710.6 | 2,710.8 | 2,711.1 | 2,711.1 | 2,711 | 2,711.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 6 | 1 | 1 | 2 | 4 | 1 | 1 | 2,710.95 | 2,710.95 | 2,710.8 | 2,710.95 |
GCF25 | null | Market Price | 2025-01-10T16:27:31.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.8 | 2,711.1 | 2,710.7 | 2,711.1 | 2,711.1 | 2,711.5 | 2,711.1 | 2,711.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 5 | 1 | 2 | 2 | 4 | 1 | 4 | 2,710.95 | 2,711.3 | 2,710.9 | 2,711.3 |
GCF25 | null | Market Price | 2025-01-10T16:27:32.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.1 | 2,711.1 | 2,711.1 | 2,711.1 | 2,711.5 | 2,711.5 | 2,711.5 | 2,711.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 2 | 2 | 4 | 4 | 3 | 4 | 2,711.3 | 2,711.3 | 2,711.3 | 2,711.3 |
GCF25 | null | Market Price | 2025-01-10T16:27:33.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.1 | 2,711.2 | 2,711.1 | 2,711.2 | 2,711.5 | 2,711.6 | 2,711.5 | 2,711.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 1 | 3 | 4 | 4 | 1 | 2 | 2,711.3 | 2,711.4 | 2,711.3 | 2,711.4 |
GCF25 | null | Market Price | 2025-01-10T16:27:34.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.2 | 2,711.3 | 2,711.2 | 2,711.3 | 2,711.6 | 2,711.6 | 2,711.6 | 2,711.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 1 | 1 | 3 | 3 | 1 | 2 | 2,711.4 | 2,711.45 | 2,711.4 | 2,711.45 |
GCF25 | null | Market Price | 2025-01-10T16:27:35.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.2 | 2,711.2 | 2,711 | 2,711 | 2,711.6 | 2,711.6 | 2,711.4 | 2,711.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 6 | 1 | 6 | 2 | 4 | 1 | 2 | 2,711.4 | 2,711.4 | 2,711.2 | 2,711.2 |
GCF25 | null | Market Price | 2025-01-10T16:27:36.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711 | 2,711.1 | 2,711 | 2,711 | 2,711.4 | 2,711.4 | 2,711.3 | 2,711.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 6 | 6 | 1 | 3 | 3 | 4 | 1 | 3 | 2,711.2 | 2,711.25 | 2,711.15 | 2,711.2 |
GCF25 | null | Market Price | 2025-01-10T16:27:37.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711 | 2,711 | 2,711 | 2,711 | 2,711.4 | 2,711.4 | 2,711.4 | 2,711.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 4 | 2 | 3 | 3 | 3 | 2 | 3 | 2,711.2 | 2,711.2 | 2,711.2 | 2,711.2 |
GCF25 | null | Market Price | 2025-01-10T16:27:38.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711 | 2,711 | 2,711 | 2,711 | 2,711.4 | 2,711.4 | 2,711.4 | 2,711.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 4 | 2 | 3 | 3 | 3 | 2 | 3 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T16:27:39.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711 | 2,711.1 | 2,711 | 2,711.1 | 2,711.4 | 2,711.5 | 2,711.4 | 2,711.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 4 | 1 | 4 | 3 | 4 | 1 | 1 | 2,711.2 | 2,711.3 | 2,711.2 | 2,711.3 |
GCF25 | null | Market Price | 2025-01-10T16:27:40.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.2 | 2,711.2 | 2,711.2 | 2,711.2 | 2,711.5 | 2,711.6 | 2,711.5 | 2,711.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 3 | 1 | 2 | 1 | 4 | 1 | 4 | 2,711.35 | 2,711.4 | 2,711.35 | 2,711.4 |
GCF25 | null | Market Price | 2025-01-10T16:27:41.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.2 | 2,711.6 | 2,711.2 | 2,711.6 | 2,711.6 | 2,712 | 2,711.6 | 2,712 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 7 | 1 | 2 | 3 | 5 | 1 | 2 | 2,711.4 | 2,711.8 | 2,711.4 | 2,711.8 |
GCF25 | null | Market Price | 2025-01-10T16:27:42.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.6 | 2,711.6 | 2,711.5 | 2,711.5 | 2,712 | 2,712 | 2,711.9 | 2,711.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 5 | 1 | 3 | 2 | 4 | 1 | 3 | 2,711.8 | 2,711.8 | 2,711.7 | 2,711.7 |
GCF25 | null | Market Price | 2025-01-10T16:27:43.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.5 | 2,711.6 | 2,711.5 | 2,711.6 | 2,711.9 | 2,712 | 2,711.9 | 2,712 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 5 | 1 | 2 | 2 | 4 | 1 | 3 | 2,711.7 | 2,711.8 | 2,711.7 | 2,711.8 |
GCF25 | null | Market Price | 2025-01-10T16:27:44.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.6 | 2,711.7 | 2,711.6 | 2,711.7 | 2,712 | 2,712.1 | 2,712 | 2,712.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 1 | 2 | 3 | 4 | 1 | 4 | 2,711.8 | 2,711.9 | 2,711.8 | 2,711.9 |
GCF25 | null | Market Price | 2025-01-10T16:27:45.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.7 | 2,711.7 | 2,711.6 | 2,711.7 | 2,712.1 | 2,712.1 | 2,711.9 | 2,712.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 4 | 1 | 2 | 4 | 4 | 1 | 4 | 2,711.9 | 2,711.9 | 2,711.75 | 2,711.9 |
GCF25 | null | Market Price | 2025-01-10T16:27:46.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.7 | 2,711.7 | 2,711.6 | 2,711.6 | 2,712.1 | 2,712.1 | 2,712 | 2,712 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 4 | 1 | 2 | 4 | 4 | 1 | 4 | 2,711.9 | 2,711.9 | 2,711.8 | 2,711.8 |
GCF25 | null | Market Price | 2025-01-10T16:27:47.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.6 | 2,711.6 | 2,711.4 | 2,711.5 | 2,711.9 | 2,712 | 2,711.7 | 2,711.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 5 | 1 | 1 | 1 | 4 | 1 | 4 | 2,711.75 | 2,711.8 | 2,711.55 | 2,711.7 |
GCF25 | null | Market Price | 2025-01-10T16:27:48.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.4 | 2,711.4 | 2,711.3 | 2,711.4 | 2,711.9 | 2,711.9 | 2,711.6 | 2,711.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 6 | 1 | 1 | 3 | 4 | 1 | 4 | 2,711.65 | 2,711.65 | 2,711.45 | 2,711.6 |
GCF25 | null | Market Price | 2025-01-10T16:27:49.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.4 | 2,711.4 | 2,711.2 | 2,711.2 | 2,711.7 | 2,711.7 | 2,711.6 | 2,711.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 5 | 1 | 3 | 1 | 4 | 1 | 2 | 2,711.55 | 2,711.55 | 2,711.4 | 2,711.4 |
GCF25 | null | Market Price | 2025-01-10T16:27:50.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.3 | 2,711.9 | 2,711.3 | 2,711.8 | 2,711.6 | 2,712.2 | 2,711.6 | 2,712.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 6 | 1 | 2 | 2 | 4 | 1 | 1 | 2,711.45 | 2,712.05 | 2,711.45 | 2,711.95 |
GCF25 | null | Market Price | 2025-01-10T16:27:51.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.8 | 2,712.1 | 2,711.8 | 2,711.9 | 2,712.2 | 2,712.4 | 2,712.2 | 2,712.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 6 | 1 | 3 | 4 | 4 | 1 | 2 | 2,712 | 2,712.25 | 2,712 | 2,712.1 |
GCF25 | null | Market Price | 2025-01-10T16:27:52.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.9 | 2,712.3 | 2,711.9 | 2,712 | 2,712.3 | 2,712.6 | 2,712.3 | 2,712.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 5 | 1 | 4 | 2 | 4 | 1 | 1 | 2,712.1 | 2,712.45 | 2,712.1 | 2,712.2 |
GCF25 | null | Market Price | 2025-01-10T16:27:53.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712 | 2,712.3 | 2,712 | 2,712.2 | 2,712.5 | 2,712.7 | 2,712.4 | 2,712.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 5 | 1 | 4 | 4 | 4 | 1 | 3 | 2,712.25 | 2,712.5 | 2,712.2 | 2,712.4 |
GCF25 | null | Market Price | 2025-01-10T16:27:54.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.2 | 2,712.2 | 2,711.9 | 2,712 | 2,712.6 | 2,712.6 | 2,712.3 | 2,712.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 5 | 1 | 3 | 3 | 4 | 1 | 2 | 2,712.4 | 2,712.4 | 2,712.1 | 2,712.2 |
GCF25 | null | Market Price | 2025-01-10T16:27:55.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712 | 2,712.1 | 2,712 | 2,712.1 | 2,712.4 | 2,712.5 | 2,712.4 | 2,712.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 4 | 1 | 2 | 2 | 4 | 1 | 3 | 2,712.2 | 2,712.3 | 2,712.2 | 2,712.3 |
GCF25 | null | Market Price | 2025-01-10T16:27:56.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.1 | 2,712.1 | 2,712 | 2,712 | 2,712.5 | 2,712.5 | 2,712.4 | 2,712.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 5 | 1 | 3 | 2 | 4 | 1 | 4 | 2,712.3 | 2,712.3 | 2,712.2 | 2,712.2 |
GCF25 | null | Market Price | 2025-01-10T16:27:57.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712 | 2,712 | 2,712 | 2,712 | 2,712.3 | 2,712.3 | 2,712.3 | 2,712.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 1 | 1 | 1 | 2 | 1 | 2 | 2,712.15 | 2,712.15 | 2,712.15 | 2,712.15 |
GCF25 | null | Market Price | 2025-01-10T16:27:58.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.9 | 2,712 | 2,711.9 | 2,712 | 2,712.3 | 2,712.4 | 2,712.2 | 2,712.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 4 | 1 | 3 | 2 | 4 | 1 | 4 | 2,712.1 | 2,712.2 | 2,712.05 | 2,712.2 |
GCF25 | null | Market Price | 2025-01-10T16:27:59.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712 | 2,712.1 | 2,712 | 2,712.1 | 2,712.4 | 2,712.5 | 2,712.4 | 2,712.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 4 | 1 | 3 | 4 | 4 | 1 | 4 | 2,712.2 | 2,712.3 | 2,712.2 | 2,712.3 |
GCF25 | null | Market Price | 2025-01-10T16:28:00.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.1 | 2,712.1 | 2,711.9 | 2,711.9 | 2,712.5 | 2,712.5 | 2,712.3 | 2,712.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 4 | 1 | 3 | 4 | 4 | 1 | 4 | 2,712.3 | 2,712.3 | 2,712.1 | 2,712.1 |
GCF25 | null | Market Price | 2025-01-10T16:28:01.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.9 | 2,712.1 | 2,711.9 | 2,712 | 2,712.3 | 2,712.5 | 2,712.3 | 2,712.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 6 | 1 | 1 | 4 | 4 | 1 | 4 | 2,712.1 | 2,712.3 | 2,712.1 | 2,712.2 |
GCF25 | null | Market Price | 2025-01-10T16:28:02.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712 | 2,712 | 2,711.9 | 2,711.9 | 2,712.4 | 2,712.4 | 2,712.2 | 2,712.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 5 | 1 | 3 | 4 | 4 | 1 | 3 | 2,712.2 | 2,712.2 | 2,712.05 | 2,712.1 |
GCF25 | null | Market Price | 2025-01-10T16:28:03.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.9 | 2,712 | 2,711.9 | 2,712 | 2,712.3 | 2,712.3 | 2,712.2 | 2,712.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 4 | 1 | 1 | 3 | 4 | 1 | 2 | 2,712.1 | 2,712.15 | 2,712.05 | 2,712.15 |
GCF25 | null | Market Price | 2025-01-10T16:28:04.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712 | 2,712 | 2,711.7 | 2,711.7 | 2,712.3 | 2,712.4 | 2,712.1 | 2,712.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 5 | 1 | 2 | 1 | 4 | 1 | 4 | 2,712.15 | 2,712.2 | 2,711.9 | 2,711.9 |
GCF25 | null | Market Price | 2025-01-10T16:28:05.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.7 | 2,711.8 | 2,711.5 | 2,711.6 | 2,712.1 | 2,712.1 | 2,711.9 | 2,711.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 7 | 1 | 1 | 3 | 4 | 1 | 1 | 2,711.9 | 2,711.95 | 2,711.7 | 2,711.75 |
GCF25 | null | Market Price | 2025-01-10T16:28:06.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.6 | 2,711.6 | 2,711.5 | 2,711.5 | 2,712 | 2,712 | 2,711.8 | 2,711.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 7 | 1 | 4 | 4 | 4 | 1 | 2 | 2,711.8 | 2,711.8 | 2,711.65 | 2,711.7 |
GCF25 | null | Market Price | 2025-01-10T16:28:07.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.5 | 2,711.6 | 2,711.5 | 2,711.5 | 2,711.9 | 2,712 | 2,711.9 | 2,711.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 6 | 1 | 5 | 3 | 4 | 1 | 2 | 2,711.7 | 2,711.8 | 2,711.7 | 2,711.7 |
GCF25 | null | Market Price | 2025-01-10T16:28:08.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.5 | 2,711.7 | 2,711.5 | 2,711.7 | 2,711.9 | 2,712.1 | 2,711.9 | 2,712.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 6 | 1 | 1 | 2 | 4 | 1 | 4 | 2,711.7 | 2,711.9 | 2,711.7 | 2,711.9 |
GCF25 | null | Market Price | 2025-01-10T16:28:09.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.7 | 2,711.7 | 2,711.5 | 2,711.5 | 2,712 | 2,712 | 2,711.9 | 2,711.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 6 | 1 | 5 | 1 | 4 | 1 | 4 | 2,711.85 | 2,711.85 | 2,711.7 | 2,711.7 |
GCF25 | null | Market Price | 2025-01-10T16:28:10.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.5 | 2,711.5 | 2,711.3 | 2,711.3 | 2,711.8 | 2,711.8 | 2,711.6 | 2,711.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 7 | 1 | 1 | 1 | 4 | 1 | 2 | 2,711.65 | 2,711.65 | 2,711.45 | 2,711.45 |
GCF25 | null | Market Price | 2025-01-10T16:28:11.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.3 | 2,711.5 | 2,711.3 | 2,711.5 | 2,711.6 | 2,711.9 | 2,711.6 | 2,711.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 7 | 1 | 1 | 3 | 5 | 3 | 4 | 2,711.45 | 2,711.7 | 2,711.45 | 2,711.7 |
GCF25 | null | Market Price | 2025-01-10T16:28:12.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.5 | 2,711.5 | 2,711.4 | 2,711.4 | 2,711.9 | 2,712 | 2,711.8 | 2,711.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 5 | 1 | 1 | 4 | 4 | 1 | 4 | 2,711.7 | 2,711.75 | 2,711.6 | 2,711.6 |
GCF25 | null | Market Price | 2025-01-10T16:28:13.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.4 | 2,711.4 | 2,711.3 | 2,711.4 | 2,711.7 | 2,711.7 | 2,711.6 | 2,711.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 7 | 1 | 2 | 1 | 4 | 1 | 2 | 2,711.55 | 2,711.55 | 2,711.45 | 2,711.55 |
GCF25 | null | Market Price | 2025-01-10T16:28:14.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.4 | 2,711.4 | 2,711.3 | 2,711.3 | 2,711.7 | 2,711.7 | 2,711.7 | 2,711.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 5 | 1 | 5 | 2 | 2 | 2 | 2 | 2,711.55 | 2,711.55 | 2,711.5 | 2,711.5 |
GCF25 | null | Market Price | 2025-01-10T16:28:15.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.3 | 2,711.3 | 2,711.3 | 2,711.3 | 2,711.7 | 2,711.7 | 2,711.6 | 2,711.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 5 | 1 | 2 | 3 | 4 | 1 | 4 | 2,711.5 | 2,711.5 | 2,711.45 | 2,711.5 |
GCF25 | null | Market Price | 2025-01-10T16:28:16.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.3 | 2,711.3 | 2,711.3 | 2,711.3 | 2,711.7 | 2,711.7 | 2,711.7 | 2,711.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 3 | 4 | 4 | 4 | 3 | 4 | 2,711.5 | 2,711.5 | 2,711.5 | 2,711.5 |
GCF25 | null | Market Price | 2025-01-10T16:28:17.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.3 | 2,711.3 | 2,711.3 | 2,711.3 | 2,711.7 | 2,711.7 | 2,711.7 | 2,711.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 3 | 4 | 4 | 4 | 3 | 4 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T16:28:18.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.3 | 2,711.3 | 2,711.3 | 2,711.3 | 2,711.7 | 2,711.7 | 2,711.7 | 2,711.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 2 | 2 | 4 | 4 | 4 | 4 | 2,711.5 | 2,711.5 | 2,711.5 | 2,711.5 |
GCF25 | null | Market Price | 2025-01-10T16:28:19.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.3 | 2,711.3 | 2,711.3 | 2,711.3 | 2,711.7 | 2,711.7 | 2,711.6 | 2,711.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 3 | 1 | 2 | 4 | 4 | 1 | 4 | 2,711.5 | 2,711.5 | 2,711.45 | 2,711.5 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.