#RIC
stringclasses 22
values | Alias Underlying RIC
float64 | Domain
stringclasses 1
value | Date-Time
stringlengths 30
30
| GMT Offset
int64 -5
-5
| Type
stringclasses 1
value | Open
float64 2.67k
3k
⌀ | High
float64 2.67k
3k
⌀ | Low
float64 2.67k
3k
⌀ | Last
float64 2.67k
3k
⌀ | Volume
float64 1
3.57k
⌀ | Open Bid
float64 2.32k
3.08k
⌀ | High Bid
float64 2.32k
3.08k
⌀ | Low Bid
float64 2.32k
3.08k
⌀ | Close Bid
float64 2.32k
3.08k
⌀ | Open Ask
float64 2.67k
4.56k
⌀ | High Ask
float64 2.67k
4.56k
⌀ | Low Ask
float64 2.67k
4.56k
⌀ | Close Ask
float64 2.67k
4.56k
⌀ | Open Yld
float64 | High Yld
float64 | Low Yld
float64 | Close Yld
float64 | Open Bid Yld
float64 | High Bid Yld
float64 | Low Bid Yld
float64 | Close Bid Yld
float64 | Open Ask Yld
float64 | High Ask Yld
float64 | Low Ask Yld
float64 | Close Ask Yld
float64 | Open Zero Yld
float64 | High Zero Yld
float64 | Low Zero Yld
float64 | Close Zero Yld
float64 | Open Discount Factor
float64 | High Discount Factor
float64 | Low Discount Factor
float64 | Close Discount Factor
float64 | Open Bid Size
int64 1
290
⌀ | High Bid Size
int64 1
300
⌀ | Low Bid Size
int64 1
153
⌀ | Close Bid Size
int64 1
288
⌀ | Open Ask Size
int64 1
335
⌀ | High Ask Size
int64 1
350
⌀ | Low Ask Size
int64 1
251
⌀ | Close Ask Size
int64 1
293
⌀ | Open Mid Price
float64 2.32k
3.8k
⌀ | High Mid Price
float64 2.32k
4.48k
⌀ | Low Mid Price
float64 2.32k
3.8k
⌀ | Close Mid Price
float64 2.32k
4.48k
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GCF25 | null | Market Price | 2025-01-10T16:28:20.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.3 | 2,711.3 | 2,711.3 | 2,711.3 | 2,711.7 | 2,711.7 | 2,711.7 | 2,711.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 3 | 4 | 4 | 4 | 4 | 4 | 2,711.5 | 2,711.5 | 2,711.5 | 2,711.5 |
GCF25 | null | Market Price | 2025-01-10T16:28:21.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.3 | 2,711.8 | 2,711.3 | 2,711.7 | 2,711.7 | 2,712.1 | 2,711.7 | 2,712 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 5 | 1 | 2 | 4 | 4 | 1 | 1 | 2,711.5 | 2,711.95 | 2,711.5 | 2,711.85 |
GCF25 | null | Market Price | 2025-01-10T16:28:22.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.7 | 2,711.8 | 2,711.6 | 2,711.6 | 2,712.1 | 2,712.1 | 2,712 | 2,712 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 5 | 1 | 2 | 4 | 4 | 1 | 3 | 2,711.9 | 2,711.95 | 2,711.8 | 2,711.8 |
GCF25 | null | Market Price | 2025-01-10T16:28:23.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.6 | 2,711.7 | 2,711.5 | 2,711.6 | 2,712 | 2,712.1 | 2,711.9 | 2,712 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 5 | 1 | 4 | 4 | 4 | 1 | 3 | 2,711.8 | 2,711.9 | 2,711.7 | 2,711.8 |
GCF25 | null | Market Price | 2025-01-10T16:28:24.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.6 | 2,711.6 | 2,711.5 | 2,711.6 | 2,712 | 2,712 | 2,711.9 | 2,712 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 1 | 2 | 3 | 4 | 1 | 4 | 2,711.8 | 2,711.8 | 2,711.7 | 2,711.8 |
GCF25 | null | Market Price | 2025-01-10T16:28:25.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.6 | 2,711.6 | 2,711.5 | 2,711.6 | 2,712 | 2,712 | 2,711.8 | 2,712 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 4 | 1 | 3 | 4 | 4 | 1 | 4 | 2,711.8 | 2,711.8 | 2,711.65 | 2,711.8 |
GCF25 | null | Market Price | 2025-01-10T16:28:26.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.6 | 2,711.8 | 2,711.4 | 2,711.4 | 2,712 | 2,712.1 | 2,711.8 | 2,711.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 5 | 1 | 4 | 4 | 4 | 1 | 1 | 2,711.8 | 2,711.95 | 2,711.6 | 2,711.6 |
GCF25 | null | Market Price | 2025-01-10T16:28:27.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.4 | 2,711.4 | 2,711.4 | 2,711.4 | 2,711.8 | 2,711.8 | 2,711.7 | 2,711.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 4 | 1 | 1 | 2 | 4 | 1 | 1 | 2,711.6 | 2,711.6 | 2,711.55 | 2,711.55 |
GCF25 | null | Market Price | 2025-01-10T16:28:28.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.4 | 2,711.4 | 2,711.4 | 2,711.4 | 2,711.7 | 2,711.8 | 2,711.7 | 2,711.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 3 | 1 | 2 | 1 | 4 | 1 | 1 | 2,711.55 | 2,711.6 | 2,711.55 | 2,711.55 |
GCF25 | null | Market Price | 2025-01-10T16:28:29.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.4 | 2,711.4 | 2,711.3 | 2,711.4 | 2,711.8 | 2,711.8 | 2,711.6 | 2,711.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 5 | 1 | 2 | 4 | 4 | 1 | 3 | 2,711.6 | 2,711.6 | 2,711.45 | 2,711.6 |
GCF25 | null | Market Price | 2025-01-10T16:28:30.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.4 | 2,711.5 | 2,711.4 | 2,711.5 | 2,711.8 | 2,711.9 | 2,711.8 | 2,711.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 1 | 1 | 3 | 4 | 1 | 4 | 2,711.6 | 2,711.7 | 2,711.6 | 2,711.7 |
GCF25 | null | Market Price | 2025-01-10T16:28:31.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.5 | 2,711.5 | 2,711.5 | 2,711.5 | 2,711.9 | 2,711.9 | 2,711.9 | 2,711.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 3 | 2 | 2 | 4 | 4 | 4 | 4 | 2,711.7 | 2,711.7 | 2,711.7 | 2,711.7 |
GCF25 | null | Market Price | 2025-01-10T16:28:32.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.5 | 2,711.5 | 2,711.3 | 2,711.3 | 2,711.9 | 2,711.9 | 2,711.7 | 2,711.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 6 | 1 | 5 | 4 | 4 | 1 | 1 | 2,711.7 | 2,711.7 | 2,711.5 | 2,711.5 |
GCF25 | null | Market Price | 2025-01-10T16:28:33.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.3 | 2,711.3 | 2,711.2 | 2,711.2 | 2,711.7 | 2,711.7 | 2,711.6 | 2,711.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 5 | 1 | 3 | 3 | 4 | 1 | 2 | 2,711.5 | 2,711.5 | 2,711.4 | 2,711.4 |
GCF25 | null | Market Price | 2025-01-10T16:28:34.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.2 | 2,711.3 | 2,711.2 | 2,711.2 | 2,711.6 | 2,711.7 | 2,711.5 | 2,711.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 5 | 1 | 2 | 2 | 4 | 1 | 1 | 2,711.4 | 2,711.5 | 2,711.35 | 2,711.35 |
GCF25 | null | Market Price | 2025-01-10T16:28:35.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.2 | 2,711.2 | 2,711 | 2,711 | 2,711.6 | 2,711.6 | 2,711.4 | 2,711.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 7 | 1 | 6 | 1 | 3 | 1 | 2 | 2,711.4 | 2,711.4 | 2,711.2 | 2,711.2 |
GCF25 | null | Market Price | 2025-01-10T16:28:36.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711 | 2,711.2 | 2,710.8 | 2,711 | 2,711.4 | 2,711.5 | 2,711.2 | 2,711.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 6 | 1 | 6 | 2 | 4 | 1 | 2 | 2,711.2 | 2,711.35 | 2,711 | 2,711.2 |
GCF25 | null | Market Price | 2025-01-10T16:28:37.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711 | 2,711.1 | 2,711 | 2,711.1 | 2,711.4 | 2,711.5 | 2,711.4 | 2,711.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 4 | 1 | 2 | 2 | 4 | 1 | 1 | 2,711.2 | 2,711.3 | 2,711.2 | 2,711.25 |
GCF25 | null | Market Price | 2025-01-10T16:28:38.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.1 | 2,711.1 | 2,710.9 | 2,710.9 | 2,711.5 | 2,711.5 | 2,711.3 | 2,711.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 5 | 1 | 1 | 4 | 4 | 1 | 4 | 2,711.3 | 2,711.3 | 2,711.1 | 2,711.1 |
GCF25 | null | Market Price | 2025-01-10T16:28:39.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.9 | 2,710.9 | 2,710.9 | 2,710.9 | 2,711.3 | 2,711.3 | 2,711.3 | 2,711.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 3 | 1 | 3 | 4 | 4 | 2 | 2 | 2,711.1 | 2,711.1 | 2,711.1 | 2,711.1 |
GCF25 | null | Market Price | 2025-01-10T16:28:40.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.9 | 2,711 | 2,710.9 | 2,710.9 | 2,711.3 | 2,711.4 | 2,711.3 | 2,711.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 5 | 1 | 4 | 3 | 4 | 1 | 2 | 2,711.1 | 2,711.2 | 2,711.1 | 2,711.1 |
GCF25 | null | Market Price | 2025-01-10T16:28:41.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.9 | 2,711 | 2,710.9 | 2,711 | 2,711.3 | 2,711.4 | 2,711.3 | 2,711.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 5 | 1 | 1 | 2 | 3 | 1 | 1 | 2,711.1 | 2,711.2 | 2,711.1 | 2,711.15 |
GCF25 | null | Market Price | 2025-01-10T16:28:42.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711 | 2,711 | 2,710.9 | 2,711 | 2,711.3 | 2,711.4 | 2,711.3 | 2,711.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 5 | 1 | 1 | 2 | 3 | 1 | 1 | 2,711.15 | 2,711.2 | 2,711.1 | 2,711.15 |
GCF25 | null | Market Price | 2025-01-10T16:28:43.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711 | 2,711 | 2,711 | 2,711 | 2,711.4 | 2,711.4 | 2,711.3 | 2,711.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 3 | 3 | 1 | 1 | 2,711.2 | 2,711.2 | 2,711.15 | 2,711.15 |
GCF25 | null | Market Price | 2025-01-10T16:28:44.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711 | 2,711.3 | 2,711 | 2,711.3 | 2,711.3 | 2,711.7 | 2,711.3 | 2,711.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 7 | 1 | 3 | 1 | 4 | 1 | 4 | 2,711.15 | 2,711.5 | 2,711.15 | 2,711.5 |
GCF25 | null | Market Price | 2025-01-10T16:28:45.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.3 | 2,711.3 | 2,711.2 | 2,711.2 | 2,711.7 | 2,711.7 | 2,711.6 | 2,711.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 5 | 1 | 4 | 4 | 4 | 1 | 1 | 2,711.5 | 2,711.5 | 2,711.4 | 2,711.4 |
GCF25 | null | Market Price | 2025-01-10T16:28:46.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.2 | 2,711.3 | 2,711.2 | 2,711.3 | 2,711.6 | 2,711.7 | 2,711.6 | 2,711.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 1 | 3 | 1 | 4 | 1 | 4 | 2,711.4 | 2,711.5 | 2,711.4 | 2,711.5 |
GCF25 | null | Market Price | 2025-01-10T16:28:47.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.4 | 2,711.5 | 2,711.4 | 2,711.5 | 2,711.7 | 2,711.9 | 2,711.7 | 2,711.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 4 | 1 | 2 | 4 | 4 | 1 | 4 | 2,711.55 | 2,711.7 | 2,711.55 | 2,711.7 |
GCF25 | null | Market Price | 2025-01-10T16:28:48.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.5 | 2,711.5 | 2,711.3 | 2,711.4 | 2,711.8 | 2,711.8 | 2,711.6 | 2,711.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 4 | 1 | 3 | 1 | 4 | 1 | 2 | 2,711.65 | 2,711.65 | 2,711.45 | 2,711.6 |
GCF25 | null | Market Price | 2025-01-10T16:28:49.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.4 | 2,711.5 | 2,711.4 | 2,711.4 | 2,711.8 | 2,711.9 | 2,711.7 | 2,711.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 1 | 2 | 1 | 4 | 1 | 4 | 2,711.6 | 2,711.7 | 2,711.55 | 2,711.6 |
GCF25 | null | Market Price | 2025-01-10T16:28:50.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.4 | 2,711.5 | 2,711.3 | 2,711.5 | 2,711.8 | 2,711.9 | 2,711.7 | 2,711.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 5 | 1 | 1 | 4 | 4 | 1 | 2 | 2,711.6 | 2,711.7 | 2,711.5 | 2,711.65 |
GCF25 | null | Market Price | 2025-01-10T16:28:51.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.5 | 2,711.5 | 2,711.4 | 2,711.4 | 2,711.8 | 2,711.9 | 2,711.8 | 2,711.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 4 | 1 | 4 | 2 | 4 | 1 | 1 | 2,711.65 | 2,711.7 | 2,711.6 | 2,711.6 |
GCF25 | null | Market Price | 2025-01-10T16:28:52.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.4 | 2,711.4 | 2,711.2 | 2,711.2 | 2,711.8 | 2,711.8 | 2,711.6 | 2,711.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 5 | 1 | 5 | 2 | 4 | 1 | 2 | 2,711.6 | 2,711.6 | 2,711.4 | 2,711.4 |
GCF25 | null | Market Price | 2025-01-10T16:28:53.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.2 | 2,711.2 | 2,711.1 | 2,711.1 | 2,711.6 | 2,711.6 | 2,711.5 | 2,711.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 5 | 1 | 3 | 3 | 4 | 1 | 2 | 2,711.4 | 2,711.4 | 2,711.3 | 2,711.3 |
GCF25 | null | Market Price | 2025-01-10T16:28:54.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.1 | 2,711.1 | 2,711.1 | 2,711.1 | 2,711.5 | 2,711.5 | 2,711.5 | 2,711.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 3 | 3 | 3 | 3 | 3 | 3 | 2,711.3 | 2,711.3 | 2,711.3 | 2,711.3 |
GCF25 | null | Market Price | 2025-01-10T16:28:55.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.1 | 2,711.1 | 2,710.9 | 2,710.9 | 2,711.5 | 2,711.5 | 2,711.3 | 2,711.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 6 | 1 | 4 | 3 | 4 | 1 | 3 | 2,711.3 | 2,711.3 | 2,711.1 | 2,711.1 |
GCF25 | null | Market Price | 2025-01-10T16:28:56.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.9 | 2,711 | 2,710.9 | 2,711 | 2,711.3 | 2,711.3 | 2,711.2 | 2,711.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 4 | 1 | 2 | 4 | 4 | 1 | 2 | 2,711.1 | 2,711.15 | 2,711.05 | 2,711.15 |
GCF25 | null | Market Price | 2025-01-10T16:28:57.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711 | 2,711 | 2,711 | 2,711 | 2,711.3 | 2,711.3 | 2,711.3 | 2,711.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 2 | 1 | 1 | 2 | 2 | 2 | 2 | 2,711.15 | 2,711.15 | 2,711.15 | 2,711.15 |
GCF25 | null | Market Price | 2025-01-10T16:28:58.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711 | 2,711 | 2,710.8 | 2,710.8 | 2,711.3 | 2,711.3 | 2,711.1 | 2,711.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 7 | 1 | 1 | 1 | 4 | 1 | 1 | 2,711.15 | 2,711.15 | 2,710.95 | 2,710.95 |
GCF25 | null | Market Price | 2025-01-10T16:28:59.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.8 | 2,710.9 | 2,710.8 | 2,710.9 | 2,711.2 | 2,711.3 | 2,711.2 | 2,711.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 4 | 1 | 3 | 3 | 4 | 1 | 2 | 2,711 | 2,711.1 | 2,711 | 2,711.1 |
GCF25 | null | Market Price | 2025-01-10T16:29:00.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.9 | 2,711.2 | 2,710.8 | 2,711.2 | 2,711.3 | 2,711.5 | 2,711.2 | 2,711.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 7 | 1 | 2 | 3 | 4 | 1 | 1 | 2,711.1 | 2,711.35 | 2,711 | 2,711.35 |
GCF25 | null | Market Price | 2025-01-10T16:29:01.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.2 | 2,711.3 | 2,711.1 | 2,711.1 | 2,711.6 | 2,711.6 | 2,711.5 | 2,711.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 5 | 1 | 3 | 4 | 4 | 1 | 2 | 2,711.4 | 2,711.45 | 2,711.3 | 2,711.3 |
GCF25 | null | Market Price | 2025-01-10T16:29:02.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.1 | 2,711.1 | 2,710.8 | 2,710.8 | 2,711.5 | 2,711.5 | 2,711.1 | 2,711.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 6 | 1 | 4 | 1 | 4 | 1 | 4 | 2,711.3 | 2,711.3 | 2,710.95 | 2,711.05 |
GCF25 | null | Market Price | 2025-01-10T16:29:03.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.8 | 2,711.1 | 2,710.8 | 2,711 | 2,711.2 | 2,711.5 | 2,711.2 | 2,711.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 5 | 1 | 4 | 1 | 4 | 1 | 2 | 2,711 | 2,711.3 | 2,711 | 2,711.2 |
GCF25 | null | Market Price | 2025-01-10T16:29:04.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711 | 2,711 | 2,711 | 2,711 | 2,711.4 | 2,711.4 | 2,711.4 | 2,711.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 4 | 2 | 3 | 3 | 3 | 1 | 3 | 2,711.2 | 2,711.2 | 2,711.2 | 2,711.2 |
GCF25 | null | Market Price | 2025-01-10T16:29:05.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711 | 2,711.1 | 2,711 | 2,711 | 2,711.4 | 2,711.4 | 2,711.4 | 2,711.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 4 | 1 | 3 | 3 | 4 | 2 | 2 | 2,711.2 | 2,711.25 | 2,711.2 | 2,711.2 |
GCF25 | null | Market Price | 2025-01-10T16:29:06.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.1 | 2,711.2 | 2,711.1 | 2,711.2 | 2,711.4 | 2,711.6 | 2,711.4 | 2,711.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 4 | 1 | 2 | 2 | 4 | 1 | 4 | 2,711.25 | 2,711.4 | 2,711.25 | 2,711.4 |
GCF25 | null | Market Price | 2025-01-10T16:29:07.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.2 | 2,711.2 | 2,711.1 | 2,711.1 | 2,711.5 | 2,711.7 | 2,711.5 | 2,711.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 4 | 1 | 4 | 1 | 4 | 1 | 3 | 2,711.35 | 2,711.45 | 2,711.3 | 2,711.3 |
GCF25 | null | Market Price | 2025-01-10T16:29:08.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.1 | 2,711.1 | 2,711.1 | 2,711.1 | 2,711.5 | 2,711.5 | 2,711.5 | 2,711.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 2 | 2 | 3 | 4 | 3 | 3 | 2,711.3 | 2,711.3 | 2,711.3 | 2,711.3 |
GCF25 | null | Market Price | 2025-01-10T16:29:09.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.1 | 2,711.1 | 2,711 | 2,711 | 2,711.5 | 2,711.5 | 2,711.4 | 2,711.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 5 | 1 | 3 | 3 | 4 | 1 | 2 | 2,711.3 | 2,711.3 | 2,711.2 | 2,711.2 |
GCF25 | null | Market Price | 2025-01-10T16:29:10.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.1 | 2,711.2 | 2,710.9 | 2,710.9 | 2,711.4 | 2,711.5 | 2,711.2 | 2,711.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 5 | 1 | 4 | 2 | 4 | 1 | 2 | 2,711.25 | 2,711.35 | 2,711.05 | 2,711.1 |
GCF25 | null | Market Price | 2025-01-10T16:29:11.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.9 | 2,711 | 2,710.8 | 2,710.8 | 2,711.3 | 2,711.3 | 2,711.1 | 2,711.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 7 | 1 | 2 | 3 | 4 | 1 | 3 | 2,711.1 | 2,711.15 | 2,710.95 | 2,711 |
GCF25 | null | Market Price | 2025-01-10T16:29:12.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.8 | 2,710.9 | 2,710.8 | 2,710.9 | 2,711.3 | 2,711.3 | 2,711.3 | 2,711.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 4 | 1 | 2 | 4 | 4 | 1 | 4 | 2,711.05 | 2,711.1 | 2,711.05 | 2,711.1 |
GCF25 | null | Market Price | 2025-01-10T16:29:13.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.9 | 2,711 | 2,710.9 | 2,711 | 2,711.3 | 2,711.4 | 2,711.3 | 2,711.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 5 | 1 | 1 | 3 | 4 | 1 | 4 | 2,711.1 | 2,711.2 | 2,711.1 | 2,711.2 |
GCF25 | null | Market Price | 2025-01-10T16:29:14.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711 | 2,711 | 2,711 | 2,711 | 2,711.4 | 2,711.4 | 2,711.4 | 2,711.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 2 | 1 | 1 | 4 | 4 | 4 | 4 | 2,711.2 | 2,711.2 | 2,711.2 | 2,711.2 |
GCF25 | null | Market Price | 2025-01-10T16:29:15.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711 | 2,711 | 2,710.9 | 2,710.9 | 2,711.3 | 2,711.3 | 2,711.3 | 2,711.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 5 | 1 | 2 | 1 | 4 | 1 | 4 | 2,711.15 | 2,711.15 | 2,711.1 | 2,711.1 |
GCF25 | null | Market Price | 2025-01-10T16:29:16.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711 | 2,711 | 2,710.9 | 2,710.9 | 2,711.3 | 2,711.3 | 2,711.3 | 2,711.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 5 | 1 | 2 | 1 | 4 | 1 | 4 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T16:29:17.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.9 | 2,710.9 | 2,710.8 | 2,710.8 | 2,711.3 | 2,711.3 | 2,711.2 | 2,711.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 6 | 1 | 2 | 3 | 4 | 1 | 3 | 2,711.1 | 2,711.1 | 2,711 | 2,711 |
GCF25 | null | Market Price | 2025-01-10T16:29:18.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.8 | 2,710.9 | 2,710.8 | 2,710.9 | 2,711.2 | 2,711.2 | 2,711.1 | 2,711.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 5 | 1 | 2 | 3 | 4 | 1 | 1 | 2,711 | 2,711.05 | 2,710.95 | 2,711.05 |
GCF25 | null | Market Price | 2025-01-10T16:29:19.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.9 | 2,711 | 2,710.8 | 2,711 | 2,711.2 | 2,711.3 | 2,711.2 | 2,711.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 5 | 1 | 1 | 1 | 4 | 1 | 1 | 2,711.05 | 2,711.15 | 2,711 | 2,711.15 |
GCF25 | null | Market Price | 2025-01-10T16:29:20.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711 | 2,711.1 | 2,710.8 | 2,710.9 | 2,711.3 | 2,711.4 | 2,711.2 | 2,711.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 7 | 1 | 1 | 2 | 4 | 1 | 4 | 2,711.15 | 2,711.25 | 2,711 | 2,711.1 |
GCF25 | null | Market Price | 2025-01-10T16:29:21.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.9 | 2,710.9 | 2,710.8 | 2,710.8 | 2,711.2 | 2,711.2 | 2,711.2 | 2,711.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 5 | 1 | 4 | 1 | 2 | 1 | 2 | 2,711.05 | 2,711.05 | 2,711 | 2,711 |
GCF25 | null | Market Price | 2025-01-10T16:29:22.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.9 | 2,710.9 | 2,710.8 | 2,710.8 | 2,711.2 | 2,711.2 | 2,711.2 | 2,711.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 5 | 1 | 4 | 1 | 2 | 1 | 2 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T16:29:23.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.8 | 2,711 | 2,710.8 | 2,711 | 2,711.2 | 2,711.3 | 2,711.2 | 2,711.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 6 | 1 | 2 | 2 | 4 | 1 | 1 | 2,711 | 2,711.15 | 2,711 | 2,711.15 |
GCF25 | null | Market Price | 2025-01-10T16:29:24.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711 | 2,711 | 2,710.8 | 2,710.8 | 2,711.3 | 2,711.3 | 2,711.2 | 2,711.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 5 | 1 | 3 | 2 | 4 | 1 | 3 | 2,711.15 | 2,711.15 | 2,711 | 2,711 |
GCF25 | null | Market Price | 2025-01-10T16:29:25.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.8 | 2,710.8 | 2,710.7 | 2,710.7 | 2,711.2 | 2,711.2 | 2,711 | 2,711.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 6 | 1 | 5 | 4 | 4 | 1 | 2 | 2,711 | 2,711 | 2,710.85 | 2,710.9 |
GCF25 | null | Market Price | 2025-01-10T16:29:26.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.7 | 2,710.9 | 2,710.7 | 2,710.8 | 2,711.1 | 2,711.2 | 2,711.1 | 2,711.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 6 | 1 | 4 | 1 | 4 | 1 | 2 | 2,710.9 | 2,711.05 | 2,710.9 | 2,711 |
GCF25 | null | Market Price | 2025-01-10T16:29:27.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.8 | 2,710.8 | 2,710.8 | 2,710.8 | 2,711.2 | 2,711.2 | 2,711.1 | 2,711.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 1 | 3 | 2 | 4 | 1 | 1 | 2,711 | 2,711 | 2,710.95 | 2,711 |
GCF25 | null | Market Price | 2025-01-10T16:29:28.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.8 | 2,710.9 | 2,710.8 | 2,710.8 | 2,711.2 | 2,711.2 | 2,711.2 | 2,711.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 5 | 1 | 3 | 2 | 3 | 1 | 2 | 2,711 | 2,711.05 | 2,711 | 2,711 |
GCF25 | null | Market Price | 2025-01-10T16:29:29.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.8 | 2,710.8 | 2,710.7 | 2,710.7 | 2,711.2 | 2,711.2 | 2,711.1 | 2,711.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 6 | 1 | 6 | 3 | 4 | 1 | 1 | 2,711 | 2,711 | 2,710.9 | 2,710.9 |
GCF25 | null | Market Price | 2025-01-10T16:29:30.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.7 | 2,710.7 | 2,710.7 | 2,710.7 | 2,711.1 | 2,711.1 | 2,711.1 | 2,711.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 5 | 5 | 5 | 1 | 2 | 1 | 2 | 2,710.9 | 2,710.9 | 2,710.9 | 2,710.9 |
GCF25 | null | Market Price | 2025-01-10T16:29:31.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.7 | 2,710.8 | 2,710.6 | 2,710.6 | 2,711.1 | 2,711.1 | 2,711 | 2,711 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 5 | 1 | 5 | 1 | 3 | 1 | 1 | 2,710.9 | 2,710.95 | 2,710.8 | 2,710.8 |
GCF25 | null | Market Price | 2025-01-10T16:29:32.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.6 | 2,710.8 | 2,710.6 | 2,710.7 | 2,711 | 2,711.1 | 2,711 | 2,711.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 6 | 1 | 6 | 1 | 4 | 1 | 2 | 2,710.8 | 2,710.95 | 2,710.8 | 2,710.9 |
GCF25 | null | Market Price | 2025-01-10T16:29:33.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.7 | 2,710.7 | 2,710.6 | 2,710.6 | 2,711.1 | 2,711.1 | 2,711 | 2,711 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 6 | 1 | 6 | 2 | 4 | 1 | 2 | 2,710.9 | 2,710.9 | 2,710.8 | 2,710.8 |
GCF25 | null | Market Price | 2025-01-10T16:29:34.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.6 | 2,710.6 | 2,710.5 | 2,710.5 | 2,711 | 2,711 | 2,710.8 | 2,710.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 7 | 1 | 1 | 2 | 4 | 1 | 2 | 2,710.8 | 2,710.8 | 2,710.65 | 2,710.65 |
GCF25 | null | Market Price | 2025-01-10T16:29:35.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.4 | 2,710.4 | 2,710.4 | 2,710.4 | 2,710.8 | 2,710.8 | 2,710.7 | 2,710.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 4 | 1 | 2 | 2 | 4 | 1 | 4 | 2,710.6 | 2,710.6 | 2,710.55 | 2,710.6 |
GCF25 | null | Market Price | 2025-01-10T16:29:36.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.4 | 2,710.4 | 2,710.4 | 2,710.4 | 2,710.8 | 2,710.8 | 2,710.7 | 2,710.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 4 | 1 | 2 | 2 | 4 | 1 | 4 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T16:29:37.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.4 | 2,710.4 | 2,710.2 | 2,710.3 | 2,710.7 | 2,710.7 | 2,710.6 | 2,710.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 6 | 1 | 4 | 1 | 4 | 1 | 3 | 2,710.55 | 2,710.55 | 2,710.4 | 2,710.5 |
GCF25 | null | Market Price | 2025-01-10T16:29:38.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.3 | 2,710.5 | 2,710.3 | 2,710.4 | 2,710.7 | 2,710.8 | 2,710.7 | 2,710.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 5 | 1 | 3 | 3 | 4 | 1 | 2 | 2,710.5 | 2,710.65 | 2,710.5 | 2,710.6 |
GCF25 | null | Market Price | 2025-01-10T16:29:39.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.4 | 2,710.5 | 2,710.4 | 2,710.5 | 2,710.9 | 2,710.9 | 2,710.9 | 2,710.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 7 | 1 | 5 | 4 | 4 | 4 | 4 | 2,710.65 | 2,710.7 | 2,710.65 | 2,710.7 |
GCF25 | null | Market Price | 2025-01-10T16:29:40.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.5 | 2,710.6 | 2,710.5 | 2,710.6 | 2,710.9 | 2,711 | 2,710.9 | 2,711 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 5 | 1 | 4 | 3 | 4 | 1 | 1 | 2,710.7 | 2,710.8 | 2,710.7 | 2,710.8 |
GCF25 | null | Market Price | 2025-01-10T16:29:41.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.7 | 2,710.8 | 2,710.6 | 2,710.6 | 2,711 | 2,711.1 | 2,711 | 2,711 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 5 | 1 | 5 | 1 | 4 | 1 | 1 | 2,710.85 | 2,710.95 | 2,710.8 | 2,710.8 |
GCF25 | null | Market Price | 2025-01-10T16:29:42.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.7 | 2,710.7 | 2,710.4 | 2,710.5 | 2,711 | 2,711 | 2,710.9 | 2,710.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 6 | 1 | 3 | 1 | 4 | 1 | 3 | 2,710.85 | 2,710.85 | 2,710.65 | 2,710.7 |
GCF25 | null | Market Price | 2025-01-10T16:29:43.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.5 | 2,710.6 | 2,710.4 | 2,710.4 | 2,710.9 | 2,710.9 | 2,710.8 | 2,710.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 5 | 1 | 4 | 2 | 4 | 1 | 2 | 2,710.7 | 2,710.75 | 2,710.6 | 2,710.6 |
GCF25 | null | Market Price | 2025-01-10T16:29:44.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.4 | 2,710.4 | 2,710.4 | 2,710.4 | 2,710.8 | 2,710.8 | 2,710.8 | 2,710.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 5 | 5 | 5 | 2 | 2 | 1 | 2 | 2,710.6 | 2,710.6 | 2,710.6 | 2,710.6 |
GCF25 | null | Market Price | 2025-01-10T16:29:45.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.6 | 2,710.6 | 2,710.4 | 2,710.4 | 2,710.9 | 2,710.9 | 2,710.8 | 2,710.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 5 | 1 | 4 | 4 | 4 | 1 | 3 | 2,710.75 | 2,710.75 | 2,710.6 | 2,710.6 |
GCF25 | null | Market Price | 2025-01-10T16:29:46.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.4 | 2,710.4 | 2,710.4 | 2,710.4 | 2,710.8 | 2,710.8 | 2,710.8 | 2,710.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 2 | 2 | 3 | 4 | 3 | 4 | 2,710.6 | 2,710.6 | 2,710.6 | 2,710.6 |
GCF25 | null | Market Price | 2025-01-10T16:29:47.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.4 | 2,710.5 | 2,710.3 | 2,710.5 | 2,710.8 | 2,710.8 | 2,710.7 | 2,710.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 7 | 1 | 1 | 4 | 4 | 1 | 1 | 2,710.6 | 2,710.65 | 2,710.5 | 2,710.65 |
GCF25 | null | Market Price | 2025-01-10T16:29:48.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.4 | 2,710.4 | 2,710.4 | 2,710.4 | 2,710.8 | 2,710.8 | 2,710.7 | 2,710.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 5 | 1 | 1 | 1 | 2 | 1 | 2 | 2,710.6 | 2,710.6 | 2,710.55 | 2,710.55 |
GCF25 | null | Market Price | 2025-01-10T16:29:49.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.3 | 2,710.3 | 2,710.3 | 2,710.3 | 2,710.7 | 2,710.7 | 2,710.7 | 2,710.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 6 | 6 | 4 | 4 | 2 | 4 | 2 | 3 | 2,710.5 | 2,710.5 | 2,710.5 | 2,710.5 |
GCF25 | null | Market Price | 2025-01-10T16:29:50.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.3 | 2,710.4 | 2,710.3 | 2,710.4 | 2,710.7 | 2,710.8 | 2,710.7 | 2,710.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 6 | 1 | 4 | 3 | 4 | 1 | 3 | 2,710.5 | 2,710.6 | 2,710.5 | 2,710.6 |
GCF25 | null | Market Price | 2025-01-10T16:29:51.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.4 | 2,710.5 | 2,710.4 | 2,710.4 | 2,710.9 | 2,710.9 | 2,710.8 | 2,710.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 6 | 1 | 4 | 4 | 4 | 1 | 3 | 2,710.65 | 2,710.7 | 2,710.6 | 2,710.6 |
GCF25 | null | Market Price | 2025-01-10T16:29:52.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.4 | 2,710.6 | 2,710.4 | 2,710.5 | 2,710.8 | 2,711 | 2,710.8 | 2,710.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 6 | 1 | 5 | 2 | 4 | 1 | 2 | 2,710.6 | 2,710.8 | 2,710.6 | 2,710.7 |
GCF25 | null | Market Price | 2025-01-10T16:29:53.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.5 | 2,710.5 | 2,710.4 | 2,710.4 | 2,710.9 | 2,710.9 | 2,710.8 | 2,710.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 4 | 1 | 2 | 2 | 4 | 1 | 4 | 2,710.7 | 2,710.7 | 2,710.6 | 2,710.6 |
GCF25 | null | Market Price | 2025-01-10T16:29:54.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.4 | 2,710.4 | 2,710.3 | 2,710.4 | 2,710.8 | 2,710.8 | 2,710.7 | 2,710.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 6 | 1 | 3 | 4 | 4 | 1 | 3 | 2,710.6 | 2,710.6 | 2,710.5 | 2,710.6 |
GCF25 | null | Market Price | 2025-01-10T16:29:55.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.4 | 2,710.5 | 2,710.4 | 2,710.5 | 2,710.8 | 2,710.9 | 2,710.8 | 2,710.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 1 | 2 | 2 | 4 | 1 | 4 | 2,710.6 | 2,710.7 | 2,710.6 | 2,710.7 |
GCF25 | null | Market Price | 2025-01-10T16:29:56.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.5 | 2,710.5 | 2,710.4 | 2,710.4 | 2,710.9 | 2,710.9 | 2,710.8 | 2,710.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 5 | 1 | 3 | 4 | 4 | 1 | 2 | 2,710.7 | 2,710.7 | 2,710.6 | 2,710.6 |
GCF25 | null | Market Price | 2025-01-10T16:29:57.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.4 | 2,710.5 | 2,710.1 | 2,710.2 | 2,710.8 | 2,710.8 | 2,710.5 | 2,710.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 7 | 1 | 4 | 3 | 4 | 1 | 2 | 2,710.6 | 2,710.65 | 2,710.3 | 2,710.4 |
GCF25 | null | Market Price | 2025-01-10T16:29:58.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.2 | 2,710.4 | 2,710.1 | 2,710.1 | 2,710.6 | 2,710.8 | 2,710.5 | 2,710.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 7 | 1 | 5 | 2 | 4 | 1 | 2 | 2,710.4 | 2,710.6 | 2,710.3 | 2,710.3 |
GCF25 | null | Market Price | 2025-01-10T16:29:59.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,710.1 | 2,710.2 | 2,710.1 | 2,710.2 | 2,710.4 | 2,710.6 | 2,710.4 | 2,710.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 5 | 1 | 1 | 1 | 4 | 1 | 4 | 2,710.25 | 2,710.4 | 2,710.25 | 2,710.4 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.