#RIC
stringclasses 22
values | Alias Underlying RIC
float64 | Domain
stringclasses 1
value | Date-Time
stringlengths 30
30
| GMT Offset
int64 -5
-5
| Type
stringclasses 1
value | Open
float64 2.67k
3k
⌀ | High
float64 2.67k
3k
⌀ | Low
float64 2.67k
3k
⌀ | Last
float64 2.67k
3k
⌀ | Volume
float64 1
3.57k
⌀ | Open Bid
float64 2.32k
3.08k
⌀ | High Bid
float64 2.32k
3.08k
⌀ | Low Bid
float64 2.32k
3.08k
⌀ | Close Bid
float64 2.32k
3.08k
⌀ | Open Ask
float64 2.67k
4.56k
⌀ | High Ask
float64 2.67k
4.56k
⌀ | Low Ask
float64 2.67k
4.56k
⌀ | Close Ask
float64 2.67k
4.56k
⌀ | Open Yld
float64 | High Yld
float64 | Low Yld
float64 | Close Yld
float64 | Open Bid Yld
float64 | High Bid Yld
float64 | Low Bid Yld
float64 | Close Bid Yld
float64 | Open Ask Yld
float64 | High Ask Yld
float64 | Low Ask Yld
float64 | Close Ask Yld
float64 | Open Zero Yld
float64 | High Zero Yld
float64 | Low Zero Yld
float64 | Close Zero Yld
float64 | Open Discount Factor
float64 | High Discount Factor
float64 | Low Discount Factor
float64 | Close Discount Factor
float64 | Open Bid Size
int64 1
290
⌀ | High Bid Size
int64 1
300
⌀ | Low Bid Size
int64 1
153
⌀ | Close Bid Size
int64 1
288
⌀ | Open Ask Size
int64 1
335
⌀ | High Ask Size
int64 1
350
⌀ | Low Ask Size
int64 1
251
⌀ | Close Ask Size
int64 1
293
⌀ | Open Mid Price
float64 2.32k
3.8k
⌀ | High Mid Price
float64 2.32k
4.48k
⌀ | Low Mid Price
float64 2.32k
3.8k
⌀ | Close Mid Price
float64 2.32k
4.48k
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GCF25 | null | Market Price | 2025-01-10T16:18:20.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.2 | 2,714.3 | 2,714.1 | 2,714.3 | 2,714.6 | 2,714.7 | 2,714.5 | 2,714.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 7 | 7 | 1 | 2 | 4 | 4 | 1 | 4 | 2,714.4 | 2,714.5 | 2,714.3 | 2,714.5 |
GCF25 | null | Market Price | 2025-01-10T16:18:21.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.3 | 2,714.4 | 2,714.2 | 2,714.4 | 2,714.6 | 2,714.7 | 2,714.6 | 2,714.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 5 | 1 | 1 | 1 | 4 | 1 | 1 | 2,714.45 | 2,714.55 | 2,714.4 | 2,714.55 |
GCF25 | null | Market Price | 2025-01-10T16:18:22.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.4 | 2,714.4 | 2,714.2 | 2,714.2 | 2,714.7 | 2,714.7 | 2,714.5 | 2,714.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 5 | 1 | 4 | 1 | 4 | 1 | 3 | 2,714.55 | 2,714.55 | 2,714.35 | 2,714.4 |
GCF25 | null | Market Price | 2025-01-10T16:18:23.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.2 | 2,714.4 | 2,714.2 | 2,714.4 | 2,714.6 | 2,714.7 | 2,714.6 | 2,714.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 5 | 1 | 2 | 3 | 4 | 1 | 1 | 2,714.4 | 2,714.55 | 2,714.4 | 2,714.55 |
GCF25 | null | Market Price | 2025-01-10T16:18:24.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.4 | 2,714.4 | 2,714.3 | 2,714.4 | 2,714.7 | 2,714.7 | 2,714.7 | 2,714.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 5 | 1 | 1 | 2 | 3 | 1 | 1 | 2,714.55 | 2,714.55 | 2,714.5 | 2,714.55 |
GCF25 | null | Market Price | 2025-01-10T16:18:25.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.4 | 2,714.5 | 2,714.4 | 2,714.5 | 2,714.7 | 2,714.9 | 2,714.7 | 2,714.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 4 | 1 | 2 | 1 | 4 | 1 | 4 | 2,714.55 | 2,714.7 | 2,714.55 | 2,714.7 |
GCF25 | null | Market Price | 2025-01-10T16:18:26.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.4 | 2,714.5 | 2,714.4 | 2,714.5 | 2,714.7 | 2,714.9 | 2,714.7 | 2,714.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 4 | 1 | 2 | 1 | 4 | 1 | 4 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T16:18:27.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.5 | 2,714.6 | 2,714.2 | 2,714.3 | 2,714.9 | 2,714.9 | 2,714.6 | 2,714.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 7 | 1 | 3 | 4 | 4 | 1 | 4 | 2,714.7 | 2,714.75 | 2,714.4 | 2,714.5 |
GCF25 | null | Market Price | 2025-01-10T16:18:28.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.3 | 2,714.5 | 2,714.3 | 2,714.5 | 2,714.7 | 2,714.9 | 2,714.7 | 2,714.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 5 | 1 | 2 | 4 | 4 | 1 | 4 | 2,714.5 | 2,714.7 | 2,714.5 | 2,714.7 |
GCF25 | null | Market Price | 2025-01-10T16:18:29.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.5 | 2,714.6 | 2,714.5 | 2,714.5 | 2,714.8 | 2,714.9 | 2,714.8 | 2,714.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 5 | 1 | 3 | 1 | 4 | 1 | 1 | 2,714.65 | 2,714.75 | 2,714.65 | 2,714.65 |
GCF25 | null | Market Price | 2025-01-10T16:18:30.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.5 | 2,714.6 | 2,714.4 | 2,714.4 | 2,714.9 | 2,714.9 | 2,714.8 | 2,714.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 6 | 1 | 6 | 4 | 4 | 1 | 2 | 2,714.7 | 2,714.75 | 2,714.6 | 2,714.6 |
GCF25 | null | Market Price | 2025-01-10T16:18:31.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.5 | 2,714.5 | 2,714.4 | 2,714.5 | 2,714.8 | 2,714.9 | 2,714.7 | 2,714.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 6 | 1 | 1 | 2 | 4 | 1 | 4 | 2,714.65 | 2,714.7 | 2,714.55 | 2,714.7 |
GCF25 | null | Market Price | 2025-01-10T16:18:32.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.5 | 2,714.5 | 2,714.3 | 2,714.5 | 2,714.8 | 2,714.9 | 2,714.7 | 2,714.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 7 | 1 | 2 | 1 | 4 | 1 | 4 | 2,714.65 | 2,714.7 | 2,714.5 | 2,714.7 |
GCF25 | null | Market Price | 2025-01-10T16:18:33.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.5 | 2,714.5 | 2,714.4 | 2,714.5 | 2,714.8 | 2,714.9 | 2,714.8 | 2,714.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 5 | 1 | 2 | 1 | 4 | 1 | 4 | 2,714.65 | 2,714.7 | 2,714.6 | 2,714.7 |
GCF25 | null | Market Price | 2025-01-10T16:18:34.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.5 | 2,714.6 | 2,714 | 2,714.1 | 2,714.9 | 2,714.9 | 2,714.3 | 2,714.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 7 | 1 | 4 | 4 | 4 | 1 | 2 | 2,714.7 | 2,714.75 | 2,714.15 | 2,714.3 |
GCF25 | null | Market Price | 2025-01-10T16:18:35.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.1 | 2,714.2 | 2,714.1 | 2,714.2 | 2,714.5 | 2,714.6 | 2,714.5 | 2,714.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 5 | 1 | 2 | 3 | 4 | 1 | 4 | 2,714.3 | 2,714.4 | 2,714.3 | 2,714.4 |
GCF25 | null | Market Price | 2025-01-10T16:18:36.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.2 | 2,714.2 | 2,714.1 | 2,714.1 | 2,714.6 | 2,714.6 | 2,714.5 | 2,714.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 5 | 1 | 2 | 4 | 4 | 1 | 4 | 2,714.4 | 2,714.4 | 2,714.3 | 2,714.3 |
GCF25 | null | Market Price | 2025-01-10T16:18:37.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.1 | 2,714.1 | 2,714.1 | 2,714.1 | 2,714.4 | 2,714.5 | 2,714.4 | 2,714.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 6 | 1 | 2 | 1 | 4 | 1 | 1 | 2,714.25 | 2,714.3 | 2,714.25 | 2,714.25 |
GCF25 | null | Market Price | 2025-01-10T16:18:38.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.1 | 2,714.1 | 2,714.1 | 2,714.1 | 2,714.4 | 2,714.5 | 2,714.4 | 2,714.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 5 | 3 | 5 | 1 | 4 | 1 | 3 | 2,714.25 | 2,714.3 | 2,714.25 | 2,714.3 |
GCF25 | null | Market Price | 2025-01-10T16:18:39.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.1 | 2,714.1 | 2,714.1 | 2,714.1 | 2,714.5 | 2,714.5 | 2,714.5 | 2,714.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 5 | 3 | 3 | 4 | 4 | 4 | 4 | 2,714.3 | 2,714.3 | 2,714.3 | 2,714.3 |
GCF25 | null | Market Price | 2025-01-10T16:18:40.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.1 | 2,714.3 | 2,714.1 | 2,714.2 | 2,714.5 | 2,714.7 | 2,714.5 | 2,714.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 6 | 1 | 3 | 4 | 4 | 1 | 4 | 2,714.3 | 2,714.5 | 2,714.3 | 2,714.4 |
GCF25 | null | Market Price | 2025-01-10T16:18:41.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.2 | 2,714.3 | 2,714.2 | 2,714.2 | 2,714.6 | 2,714.7 | 2,714.5 | 2,714.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 6 | 1 | 4 | 4 | 4 | 1 | 3 | 2,714.4 | 2,714.5 | 2,714.35 | 2,714.4 |
GCF25 | null | Market Price | 2025-01-10T16:18:42.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.2 | 2,714.4 | 2,714.2 | 2,714.3 | 2,714.6 | 2,714.8 | 2,714.6 | 2,714.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 6 | 1 | 3 | 3 | 4 | 1 | 1 | 2,714.4 | 2,714.6 | 2,714.4 | 2,714.45 |
GCF25 | null | Market Price | 2025-01-10T16:18:43.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.3 | 2,714.3 | 2,714.1 | 2,714.1 | 2,714.7 | 2,714.7 | 2,714.4 | 2,714.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 7 | 1 | 4 | 4 | 4 | 1 | 3 | 2,714.5 | 2,714.5 | 2,714.25 | 2,714.25 |
GCF25 | null | Market Price | 2025-01-10T16:18:44.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.1 | 2,714.1 | 2,714 | 2,714.1 | 2,714.4 | 2,714.5 | 2,714.3 | 2,714.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 7 | 1 | 5 | 3 | 4 | 1 | 3 | 2,714.25 | 2,714.3 | 2,714.15 | 2,714.3 |
GCF25 | null | Market Price | 2025-01-10T16:18:45.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.1 | 2,714.3 | 2,714 | 2,714 | 2,714.5 | 2,714.6 | 2,714.4 | 2,714.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 7 | 1 | 6 | 1 | 4 | 1 | 4 | 2,714.3 | 2,714.45 | 2,714.2 | 2,714.2 |
GCF25 | null | Market Price | 2025-01-10T16:18:46.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714 | 2,714.1 | 2,713.4 | 2,713.8 | 2,714.4 | 2,714.5 | 2,713.7 | 2,714.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 6 | 7 | 1 | 6 | 3 | 4 | 1 | 1 | 2,714.2 | 2,714.3 | 2,713.55 | 2,713.95 |
GCF25 | null | Market Price | 2025-01-10T16:18:47.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.8 | 2,714 | 2,713.7 | 2,713.9 | 2,714.1 | 2,714.4 | 2,714.1 | 2,714.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 6 | 6 | 1 | 3 | 2 | 4 | 1 | 4 | 2,713.95 | 2,714.2 | 2,713.9 | 2,714.1 |
GCF25 | null | Market Price | 2025-01-10T16:18:48.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.9 | 2,714 | 2,713.9 | 2,713.9 | 2,714.3 | 2,714.4 | 2,714.3 | 2,714.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 7 | 1 | 6 | 3 | 4 | 1 | 3 | 2,714.1 | 2,714.2 | 2,714.1 | 2,714.1 |
GCF25 | null | Market Price | 2025-01-10T16:18:49.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714 | 2,714.2 | 2,714 | 2,714.2 | 2,714.3 | 2,714.6 | 2,714.3 | 2,714.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 5 | 1 | 2 | 3 | 4 | 1 | 4 | 2,714.15 | 2,714.4 | 2,714.15 | 2,714.4 |
GCF25 | null | Market Price | 2025-01-10T16:18:50.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.2 | 2,714.2 | 2,714.2 | 2,714.2 | 2,714.6 | 2,714.6 | 2,714.6 | 2,714.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 3 | 4 | 4 | 4 | 4 | 4 | 2,714.4 | 2,714.4 | 2,714.4 | 2,714.4 |
GCF25 | null | Market Price | 2025-01-10T16:18:51.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.2 | 2,714.3 | 2,714.2 | 2,714.2 | 2,714.5 | 2,714.6 | 2,714.5 | 2,714.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 6 | 1 | 2 | 1 | 4 | 1 | 3 | 2,714.35 | 2,714.45 | 2,714.35 | 2,714.35 |
GCF25 | null | Market Price | 2025-01-10T16:18:52.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.2 | 2,714.3 | 2,714.2 | 2,714.3 | 2,714.5 | 2,714.7 | 2,714.5 | 2,714.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 5 | 1 | 4 | 2 | 4 | 1 | 4 | 2,714.35 | 2,714.5 | 2,714.35 | 2,714.5 |
GCF25 | null | Market Price | 2025-01-10T16:18:53.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.3 | 2,714.3 | 2,714.3 | 2,714.3 | 2,714.6 | 2,714.7 | 2,714.6 | 2,714.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 4 | 3 | 3 | 1 | 4 | 1 | 4 | 2,714.45 | 2,714.5 | 2,714.45 | 2,714.5 |
GCF25 | null | Market Price | 2025-01-10T16:18:54.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.3 | 2,714.3 | 2,714.3 | 2,714.3 | 2,714.6 | 2,714.7 | 2,714.6 | 2,714.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 5 | 2 | 5 | 1 | 4 | 1 | 2 | 2,714.45 | 2,714.5 | 2,714.45 | 2,714.5 |
GCF25 | null | Market Price | 2025-01-10T16:18:55.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.3 | 2,714.4 | 2,714.3 | 2,714.4 | 2,714.7 | 2,714.8 | 2,714.7 | 2,714.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 5 | 1 | 2 | 3 | 4 | 1 | 1 | 2,714.5 | 2,714.6 | 2,714.5 | 2,714.55 |
GCF25 | null | Market Price | 2025-01-10T16:18:56.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.4 | 2,714.4 | 2,714.3 | 2,714.3 | 2,714.7 | 2,714.7 | 2,714.6 | 2,714.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 4 | 2 | 4 | 2 | 4 | 1 | 3 | 2,714.55 | 2,714.55 | 2,714.45 | 2,714.5 |
GCF25 | null | Market Price | 2025-01-10T16:18:57.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.3 | 2,714.3 | 2,714.3 | 2,714.3 | 2,714.7 | 2,714.7 | 2,714.6 | 2,714.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 4 | 3 | 3 | 4 | 4 | 1 | 1 | 2,714.5 | 2,714.5 | 2,714.45 | 2,714.45 |
GCF25 | null | Market Price | 2025-01-10T16:18:58.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.3 | 2,714.3 | 2,714.3 | 2,714.3 | 2,714.6 | 2,714.7 | 2,714.6 | 2,714.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 4 | 3 | 3 | 1 | 4 | 1 | 4 | 2,714.45 | 2,714.5 | 2,714.45 | 2,714.5 |
GCF25 | null | Market Price | 2025-01-10T16:18:59.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.3 | 2,714.3 | 2,714.3 | 2,714.3 | 2,714.6 | 2,714.7 | 2,714.6 | 2,714.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 2 | 2 | 1 | 4 | 1 | 3 | 2,714.45 | 2,714.5 | 2,714.45 | 2,714.45 |
GCF25 | null | Market Price | 2025-01-10T16:19:00.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.3 | 2,714.3 | 2,714.2 | 2,714.3 | 2,714.6 | 2,714.7 | 2,714.5 | 2,714.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 4 | 1 | 2 | 3 | 4 | 1 | 4 | 2,714.45 | 2,714.5 | 2,714.35 | 2,714.5 |
GCF25 | null | Market Price | 2025-01-10T16:19:01.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.3 | 2,714.4 | 2,714.3 | 2,714.4 | 2,714.6 | 2,714.7 | 2,714.6 | 2,714.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 4 | 1 | 1 | 1 | 4 | 1 | 2 | 2,714.45 | 2,714.55 | 2,714.45 | 2,714.55 |
GCF25 | null | Market Price | 2025-01-10T16:19:02.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.4 | 2,714.4 | 2,714.3 | 2,714.4 | 2,714.7 | 2,714.8 | 2,714.7 | 2,714.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 5 | 1 | 1 | 1 | 4 | 1 | 2 | 2,714.55 | 2,714.6 | 2,714.5 | 2,714.55 |
GCF25 | null | Market Price | 2025-01-10T16:19:03.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.4 | 2,714.4 | 2,714.2 | 2,714.3 | 2,714.7 | 2,714.8 | 2,714.6 | 2,714.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 5 | 1 | 3 | 2 | 4 | 1 | 4 | 2,714.55 | 2,714.55 | 2,714.4 | 2,714.5 |
GCF25 | null | Market Price | 2025-01-10T16:19:04.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.3 | 2,714.3 | 2,714.3 | 2,714.3 | 2,714.7 | 2,714.7 | 2,714.7 | 2,714.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 5 | 4 | 5 | 4 | 4 | 4 | 4 | 2,714.5 | 2,714.5 | 2,714.5 | 2,714.5 |
GCF25 | null | Market Price | 2025-01-10T16:19:05.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.8 | 2,714.1 | 2,713.8 | 2,714.1 | 2,714.1 | 2,714.5 | 2,714.1 | 2,714.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 7 | 7 | 1 | 1 | 4 | 4 | 1 | 2 | 2,713.95 | 2,714.25 | 2,713.95 | 2,714.25 |
GCF25 | null | Market Price | 2025-01-10T16:19:06.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714 | 2,714.2 | 2,714 | 2,714.1 | 2,714.4 | 2,714.5 | 2,714.3 | 2,714.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 6 | 6 | 1 | 1 | 2 | 4 | 1 | 2 | 2,714.2 | 2,714.35 | 2,714.15 | 2,714.25 |
GCF25 | null | Market Price | 2025-01-10T16:19:07.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714 | 2,714.2 | 2,714 | 2,714.1 | 2,714.4 | 2,714.5 | 2,714.3 | 2,714.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 6 | 6 | 1 | 1 | 2 | 4 | 1 | 2 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T16:19:08.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714 | 2,714.1 | 2,714 | 2,714.1 | 2,714.4 | 2,714.5 | 2,714.3 | 2,714.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 4 | 1 | 3 | 2 | 4 | 1 | 4 | 2,714.2 | 2,714.3 | 2,714.15 | 2,714.3 |
GCF25 | null | Market Price | 2025-01-10T16:19:09.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.1 | 2,714.3 | 2,714.1 | 2,714.2 | 2,714.5 | 2,714.7 | 2,714.5 | 2,714.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 6 | 1 | 1 | 4 | 4 | 1 | 2 | 2,714.3 | 2,714.5 | 2,714.3 | 2,714.35 |
GCF25 | null | Market Price | 2025-01-10T16:19:10.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.2 | 2,714.2 | 2,713.9 | 2,713.9 | 2,714.5 | 2,714.5 | 2,714.2 | 2,714.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 5 | 1 | 1 | 3 | 4 | 1 | 2 | 2,714.35 | 2,714.35 | 2,714.05 | 2,714.05 |
GCF25 | null | Market Price | 2025-01-10T16:19:11.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.9 | 2,714.1 | 2,713.8 | 2,714 | 2,714.2 | 2,714.5 | 2,714.2 | 2,714.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 7 | 1 | 2 | 1 | 4 | 1 | 4 | 2,714.05 | 2,714.3 | 2,714 | 2,714.2 |
GCF25 | null | Market Price | 2025-01-10T16:19:12.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714 | 2,714.2 | 2,713.8 | 2,713.9 | 2,714.4 | 2,714.5 | 2,714.2 | 2,714.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 6 | 1 | 1 | 4 | 4 | 1 | 2 | 2,714.2 | 2,714.35 | 2,714 | 2,714.05 |
GCF25 | null | Market Price | 2025-01-10T16:19:13.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.9 | 2,713.9 | 2,713.3 | 2,713.4 | 2,714.2 | 2,714.2 | 2,713.6 | 2,713.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 7 | 1 | 1 | 3 | 4 | 1 | 2 | 2,714.05 | 2,714.05 | 2,713.45 | 2,713.55 |
GCF25 | null | Market Price | 2025-01-10T16:19:14.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.3 | 2,713.3 | 2,712.9 | 2,712.9 | 2,713.7 | 2,713.7 | 2,713.3 | 2,713.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 7 | 1 | 3 | 2 | 4 | 1 | 4 | 2,713.5 | 2,713.5 | 2,713.1 | 2,713.1 |
GCF25 | null | Market Price | 2025-01-10T16:19:15.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.9 | 2,713 | 2,712.8 | 2,712.8 | 2,713.3 | 2,713.4 | 2,713.2 | 2,713.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 7 | 1 | 5 | 4 | 4 | 1 | 2 | 2,713.1 | 2,713.2 | 2,713 | 2,713 |
GCF25 | null | Market Price | 2025-01-10T16:19:16.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.8 | 2,713.3 | 2,712.8 | 2,713.2 | 2,713.2 | 2,713.7 | 2,713.1 | 2,713.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 6 | 1 | 3 | 2 | 4 | 1 | 3 | 2,713 | 2,713.5 | 2,712.95 | 2,713.4 |
GCF25 | null | Market Price | 2025-01-10T16:19:17.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.2 | 2,713.2 | 2,713 | 2,713.1 | 2,713.6 | 2,713.6 | 2,713.4 | 2,713.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 6 | 1 | 1 | 4 | 4 | 1 | 4 | 2,713.4 | 2,713.4 | 2,713.2 | 2,713.3 |
GCF25 | null | Market Price | 2025-01-10T16:19:18.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.1 | 2,713.1 | 2,712.4 | 2,712.4 | 2,713.4 | 2,713.4 | 2,712.8 | 2,712.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 7 | 1 | 4 | 2 | 4 | 1 | 4 | 2,713.25 | 2,713.25 | 2,712.6 | 2,712.6 |
GCF25 | null | Market Price | 2025-01-10T16:19:19.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.4 | 2,712.7 | 2,712.3 | 2,712.3 | 2,712.8 | 2,713 | 2,712.6 | 2,712.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 7 | 1 | 5 | 4 | 4 | 1 | 2 | 2,712.6 | 2,712.85 | 2,712.45 | 2,712.5 |
GCF25 | null | Market Price | 2025-01-10T16:19:20.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.3 | 2,712.5 | 2,712.3 | 2,712.4 | 2,712.7 | 2,712.8 | 2,712.7 | 2,712.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 7 | 1 | 3 | 1 | 4 | 1 | 4 | 2,712.5 | 2,712.65 | 2,712.5 | 2,712.6 |
GCF25 | null | Market Price | 2025-01-10T16:19:21.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.4 | 2,712.4 | 2,712.3 | 2,712.3 | 2,712.7 | 2,712.7 | 2,712.7 | 2,712.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 5 | 1 | 5 | 1 | 2 | 1 | 2 | 2,712.55 | 2,712.55 | 2,712.5 | 2,712.5 |
GCF25 | null | Market Price | 2025-01-10T16:19:22.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.3 | 2,712.4 | 2,712.2 | 2,712.4 | 2,712.7 | 2,712.7 | 2,712.6 | 2,712.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 7 | 1 | 2 | 2 | 4 | 1 | 3 | 2,712.5 | 2,712.55 | 2,712.4 | 2,712.55 |
GCF25 | null | Market Price | 2025-01-10T16:19:23.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.4 | 2,712.4 | 2,711.8 | 2,712.1 | 2,712.7 | 2,712.7 | 2,712.1 | 2,712.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 7 | 1 | 6 | 3 | 4 | 1 | 2 | 2,712.55 | 2,712.55 | 2,711.95 | 2,712.3 |
GCF25 | null | Market Price | 2025-01-10T16:19:24.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.1 | 2,712.1 | 2,712 | 2,712 | 2,712.5 | 2,712.5 | 2,712.4 | 2,712.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 6 | 7 | 1 | 4 | 4 | 4 | 1 | 4 | 2,712.3 | 2,712.3 | 2,712.2 | 2,712.2 |
GCF25 | null | Market Price | 2025-01-10T16:19:25.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.9 | 2,712 | 2,711.9 | 2,711.9 | 2,712.4 | 2,712.4 | 2,712.2 | 2,712.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 5 | 1 | 5 | 4 | 4 | 1 | 3 | 2,712.15 | 2,712.2 | 2,712.05 | 2,712.1 |
GCF25 | null | Market Price | 2025-01-10T16:19:26.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.9 | 2,712.1 | 2,711.8 | 2,711.9 | 2,712.3 | 2,712.4 | 2,712.3 | 2,712.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 7 | 1 | 3 | 2 | 4 | 1 | 3 | 2,712.1 | 2,712.25 | 2,712.05 | 2,712.1 |
GCF25 | null | Market Price | 2025-01-10T16:19:27.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.9 | 2,711.9 | 2,711.8 | 2,711.8 | 2,712.3 | 2,712.3 | 2,712.2 | 2,712.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 7 | 1 | 7 | 4 | 4 | 1 | 3 | 2,712.1 | 2,712.1 | 2,712 | 2,712 |
GCF25 | null | Market Price | 2025-01-10T16:19:28.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.8 | 2,711.9 | 2,711.8 | 2,711.9 | 2,712.2 | 2,712.3 | 2,712.1 | 2,712.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 6 | 7 | 1 | 4 | 3 | 4 | 1 | 2 | 2,712 | 2,712.1 | 2,711.95 | 2,712.1 |
GCF25 | null | Market Price | 2025-01-10T16:19:29.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.9 | 2,712 | 2,711.8 | 2,712 | 2,712.3 | 2,712.4 | 2,712.2 | 2,712.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 7 | 1 | 3 | 2 | 4 | 1 | 4 | 2,712.1 | 2,712.2 | 2,712.05 | 2,712.2 |
GCF25 | null | Market Price | 2025-01-10T16:19:30.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712 | 2,712 | 2,711.7 | 2,711.7 | 2,712.4 | 2,712.4 | 2,712 | 2,712 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 7 | 1 | 1 | 4 | 4 | 1 | 2 | 2,712.2 | 2,712.2 | 2,711.85 | 2,711.85 |
GCF25 | null | Market Price | 2025-01-10T16:19:31.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.7 | 2,711.7 | 2,711.6 | 2,711.6 | 2,712 | 2,712 | 2,712 | 2,712 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 6 | 1 | 3 | 1 | 4 | 1 | 4 | 2,711.85 | 2,711.85 | 2,711.8 | 2,711.8 |
GCF25 | null | Market Price | 2025-01-10T16:19:32.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.6 | 2,711.6 | 2,711.5 | 2,711.5 | 2,711.9 | 2,712 | 2,711.8 | 2,711.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 1 | 1 | 1 | 4 | 1 | 2 | 2,711.75 | 2,711.8 | 2,711.65 | 2,711.65 |
GCF25 | null | Market Price | 2025-01-10T16:19:33.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.5 | 2,711.5 | 2,711.3 | 2,711.4 | 2,711.8 | 2,711.8 | 2,711.6 | 2,711.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 4 | 1 | 3 | 3 | 4 | 1 | 4 | 2,711.65 | 2,711.65 | 2,711.45 | 2,711.6 |
GCF25 | null | Market Price | 2025-01-10T16:19:34.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.4 | 2,711.4 | 2,711.3 | 2,711.3 | 2,711.7 | 2,711.7 | 2,711.7 | 2,711.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 1 | 3 | 1 | 3 | 1 | 3 | 2,711.55 | 2,711.55 | 2,711.5 | 2,711.5 |
GCF25 | null | Market Price | 2025-01-10T16:19:35.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.3 | 2,711.3 | 2,711 | 2,711.1 | 2,711.7 | 2,711.7 | 2,711.4 | 2,711.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 6 | 1 | 4 | 4 | 4 | 1 | 2 | 2,711.5 | 2,711.5 | 2,711.2 | 2,711.3 |
GCF25 | null | Market Price | 2025-01-10T16:19:36.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.1 | 2,711.2 | 2,711.1 | 2,711.2 | 2,711.4 | 2,711.6 | 2,711.4 | 2,711.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 5 | 1 | 1 | 2 | 4 | 1 | 4 | 2,711.25 | 2,711.4 | 2,711.25 | 2,711.4 |
GCF25 | null | Market Price | 2025-01-10T16:19:37.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.2 | 2,711.2 | 2,711.1 | 2,711.2 | 2,711.5 | 2,711.6 | 2,711.5 | 2,711.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 6 | 1 | 4 | 1 | 4 | 1 | 2 | 2,711.35 | 2,711.4 | 2,711.3 | 2,711.4 |
GCF25 | null | Market Price | 2025-01-10T16:19:38.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.2 | 2,711.3 | 2,711.2 | 2,711.3 | 2,711.6 | 2,711.8 | 2,711.6 | 2,711.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 5 | 1 | 4 | 2 | 4 | 1 | 1 | 2,711.4 | 2,711.55 | 2,711.4 | 2,711.5 |
GCF25 | null | Market Price | 2025-01-10T16:19:39.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.3 | 2,711.3 | 2,711.3 | 2,711.3 | 2,711.7 | 2,711.7 | 2,711.7 | 2,711.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 4 | 3 | 3 | 2 | 4 | 2 | 3 | 2,711.5 | 2,711.5 | 2,711.5 | 2,711.5 |
GCF25 | null | Market Price | 2025-01-10T16:19:40.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.3 | 2,711.3 | 2,711.3 | 2,711.3 | 2,711.7 | 2,711.7 | 2,711.7 | 2,711.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 3 | 4 | 2 | 2 | 2 | 2 | 2,711.5 | 2,711.5 | 2,711.5 | 2,711.5 |
GCF25 | null | Market Price | 2025-01-10T16:19:41.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.4 | 2,711.4 | 2,711.3 | 2,711.3 | 2,711.7 | 2,711.8 | 2,711.7 | 2,711.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 5 | 1 | 4 | 2 | 4 | 1 | 2 | 2,711.55 | 2,711.6 | 2,711.5 | 2,711.5 |
GCF25 | null | Market Price | 2025-01-10T16:19:42.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.3 | 2,711.3 | 2,711.3 | 2,711.3 | 2,711.7 | 2,711.7 | 2,711.7 | 2,711.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 4 | 3 | 4 | 3 | 3 | 3 | 3 | 2,711.5 | 2,711.5 | 2,711.5 | 2,711.5 |
GCF25 | null | Market Price | 2025-01-10T16:19:43.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.3 | 2,711.4 | 2,711.2 | 2,711.2 | 2,711.7 | 2,711.7 | 2,711.6 | 2,711.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 7 | 1 | 5 | 2 | 4 | 1 | 2 | 2,711.5 | 2,711.55 | 2,711.4 | 2,711.4 |
GCF25 | null | Market Price | 2025-01-10T16:19:44.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.2 | 2,711.3 | 2,711.2 | 2,711.3 | 2,711.6 | 2,711.7 | 2,711.6 | 2,711.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 6 | 2 | 3 | 1 | 4 | 1 | 3 | 2,711.4 | 2,711.5 | 2,711.4 | 2,711.5 |
GCF25 | null | Market Price | 2025-01-10T16:19:45.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.3 | 2,711.3 | 2,711.3 | 2,711.3 | 2,711.7 | 2,711.7 | 2,711.7 | 2,711.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 3 | 3 | 4 | 4 | 4 | 4 | 2,711.5 | 2,711.5 | 2,711.5 | 2,711.5 |
GCF25 | null | Market Price | 2025-01-10T16:19:46.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.3 | 2,711.5 | 2,711.3 | 2,711.5 | 2,711.7 | 2,711.8 | 2,711.7 | 2,711.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 6 | 1 | 2 | 3 | 4 | 1 | 1 | 2,711.5 | 2,711.65 | 2,711.5 | 2,711.65 |
GCF25 | null | Market Price | 2025-01-10T16:19:47.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.5 | 2,711.7 | 2,711.5 | 2,711.6 | 2,711.9 | 2,712 | 2,711.9 | 2,712 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 5 | 1 | 3 | 4 | 4 | 1 | 3 | 2,711.7 | 2,711.85 | 2,711.7 | 2,711.8 |
GCF25 | null | Market Price | 2025-01-10T16:19:48.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.6 | 2,711.7 | 2,711.6 | 2,711.7 | 2,712.1 | 2,712.1 | 2,712 | 2,712.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 6 | 1 | 5 | 4 | 4 | 1 | 3 | 2,711.85 | 2,711.9 | 2,711.8 | 2,711.9 |
GCF25 | null | Market Price | 2025-01-10T16:19:49.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.7 | 2,711.8 | 2,711.7 | 2,711.8 | 2,712.1 | 2,712.2 | 2,712.1 | 2,712.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 6 | 1 | 3 | 4 | 4 | 1 | 3 | 2,711.9 | 2,712 | 2,711.9 | 2,712 |
GCF25 | null | Market Price | 2025-01-10T16:19:50.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.9 | 2,711.9 | 2,711.7 | 2,711.8 | 2,712.2 | 2,712.3 | 2,712.1 | 2,712.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 5 | 1 | 1 | 3 | 4 | 1 | 4 | 2,712.05 | 2,712.1 | 2,711.9 | 2,712 |
GCF25 | null | Market Price | 2025-01-10T16:19:51.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.8 | 2,711.8 | 2,711.7 | 2,711.7 | 2,712.1 | 2,712.2 | 2,712.1 | 2,712.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 4 | 1 | 4 | 1 | 4 | 1 | 2 | 2,711.95 | 2,712 | 2,711.9 | 2,711.9 |
GCF25 | null | Market Price | 2025-01-10T16:19:52.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.7 | 2,711.8 | 2,711.7 | 2,711.8 | 2,712.1 | 2,712.2 | 2,712.1 | 2,712.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 1 | 2 | 2 | 4 | 1 | 4 | 2,711.9 | 2,712 | 2,711.9 | 2,712 |
GCF25 | null | Market Price | 2025-01-10T16:19:53.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.8 | 2,711.9 | 2,711.8 | 2,711.8 | 2,712.2 | 2,712.3 | 2,712.2 | 2,712.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 4 | 1 | 2 | 3 | 4 | 1 | 4 | 2,712 | 2,712.1 | 2,712 | 2,712 |
GCF25 | null | Market Price | 2025-01-10T16:19:54.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.8 | 2,711.9 | 2,711.7 | 2,711.8 | 2,712.1 | 2,712.3 | 2,712.1 | 2,712.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 5 | 1 | 3 | 1 | 4 | 1 | 3 | 2,711.95 | 2,712.1 | 2,711.9 | 2,712 |
GCF25 | null | Market Price | 2025-01-10T16:19:55.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.8 | 2,711.9 | 2,711.8 | 2,711.8 | 2,712.2 | 2,712.3 | 2,712.2 | 2,712.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 1 | 3 | 2 | 4 | 1 | 3 | 2,712 | 2,712.1 | 2,712 | 2,712 |
GCF25 | null | Market Price | 2025-01-10T16:19:56.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.8 | 2,711.9 | 2,711.7 | 2,711.9 | 2,712.2 | 2,712.2 | 2,712.1 | 2,712.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 6 | 1 | 1 | 3 | 4 | 1 | 1 | 2,712 | 2,712.05 | 2,711.9 | 2,712.05 |
GCF25 | null | Market Price | 2025-01-10T16:19:57.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.8 | 2,712 | 2,711.8 | 2,712 | 2,712.2 | 2,712.4 | 2,712.2 | 2,712.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 1 | 4 | 1 | 4 | 1 | 1 | 2,712 | 2,712.2 | 2,712 | 2,712.15 |
GCF25 | null | Market Price | 2025-01-10T16:19:58.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712 | 2,712 | 2,711.9 | 2,712 | 2,712.3 | 2,712.4 | 2,712.2 | 2,712.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 6 | 1 | 4 | 1 | 4 | 1 | 4 | 2,712.15 | 2,712.2 | 2,712.05 | 2,712.2 |
GCF25 | null | Market Price | 2025-01-10T16:19:59.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712 | 2,712 | 2,712 | 2,712 | 2,712.4 | 2,712.4 | 2,712.3 | 2,712.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 2 | 2 | 4 | 4 | 1 | 1 | 2,712.2 | 2,712.2 | 2,712.15 | 2,712.15 |
Subsets and Splits