#RIC
stringclasses 22
values | Alias Underlying RIC
float64 | Domain
stringclasses 1
value | Date-Time
stringlengths 30
30
| GMT Offset
int64 -5
-5
| Type
stringclasses 1
value | Open
float64 2.67k
3k
⌀ | High
float64 2.67k
3k
⌀ | Low
float64 2.67k
3k
⌀ | Last
float64 2.67k
3k
⌀ | Volume
float64 1
3.57k
⌀ | Open Bid
float64 2.32k
3.08k
⌀ | High Bid
float64 2.32k
3.08k
⌀ | Low Bid
float64 2.32k
3.08k
⌀ | Close Bid
float64 2.32k
3.08k
⌀ | Open Ask
float64 2.67k
4.56k
⌀ | High Ask
float64 2.67k
4.56k
⌀ | Low Ask
float64 2.67k
4.56k
⌀ | Close Ask
float64 2.67k
4.56k
⌀ | Open Yld
float64 | High Yld
float64 | Low Yld
float64 | Close Yld
float64 | Open Bid Yld
float64 | High Bid Yld
float64 | Low Bid Yld
float64 | Close Bid Yld
float64 | Open Ask Yld
float64 | High Ask Yld
float64 | Low Ask Yld
float64 | Close Ask Yld
float64 | Open Zero Yld
float64 | High Zero Yld
float64 | Low Zero Yld
float64 | Close Zero Yld
float64 | Open Discount Factor
float64 | High Discount Factor
float64 | Low Discount Factor
float64 | Close Discount Factor
float64 | Open Bid Size
int64 1
290
⌀ | High Bid Size
int64 1
300
⌀ | Low Bid Size
int64 1
153
⌀ | Close Bid Size
int64 1
288
⌀ | Open Ask Size
int64 1
335
⌀ | High Ask Size
int64 1
350
⌀ | Low Ask Size
int64 1
251
⌀ | Close Ask Size
int64 1
293
⌀ | Open Mid Price
float64 2.32k
3.8k
⌀ | High Mid Price
float64 2.32k
4.48k
⌀ | Low Mid Price
float64 2.32k
3.8k
⌀ | Close Mid Price
float64 2.32k
4.48k
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GCF25 | null | Market Price | 2025-01-10T16:15:00.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.5 | 2,712.5 | 2,712.3 | 2,712.3 | 2,712.9 | 2,712.9 | 2,712.7 | 2,712.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 5 | 1 | 3 | 4 | 4 | 1 | 3 | 2,712.7 | 2,712.7 | 2,712.5 | 2,712.5 |
GCF25 | null | Market Price | 2025-01-10T16:15:01.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.3 | 2,712.4 | 2,712.3 | 2,712.3 | 2,712.7 | 2,712.8 | 2,712.6 | 2,712.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 1 | 3 | 2 | 4 | 1 | 2 | 2,712.5 | 2,712.6 | 2,712.45 | 2,712.5 |
GCF25 | null | Market Price | 2025-01-10T16:15:02.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.3 | 2,712.5 | 2,712.3 | 2,712.4 | 2,712.7 | 2,712.8 | 2,712.7 | 2,712.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 1 | 3 | 1 | 4 | 1 | 4 | 2,712.5 | 2,712.65 | 2,712.5 | 2,712.6 |
GCF25 | null | Market Price | 2025-01-10T16:15:03.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.4 | 2,712.7 | 2,712.4 | 2,712.7 | 2,712.8 | 2,713.1 | 2,712.8 | 2,713.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 4 | 1 | 3 | 4 | 4 | 1 | 2 | 2,712.6 | 2,712.9 | 2,712.6 | 2,712.9 |
GCF25 | null | Market Price | 2025-01-10T16:15:04.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.7 | 2,712.7 | 2,712.6 | 2,712.6 | 2,713.1 | 2,713.1 | 2,713 | 2,713 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 5 | 1 | 3 | 3 | 4 | 1 | 2 | 2,712.9 | 2,712.9 | 2,712.8 | 2,712.8 |
GCF25 | null | Market Price | 2025-01-10T16:15:05.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.6 | 2,712.6 | 2,712.5 | 2,712.5 | 2,713 | 2,713 | 2,712.9 | 2,712.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 7 | 1 | 3 | 2 | 3 | 1 | 3 | 2,712.8 | 2,712.8 | 2,712.7 | 2,712.7 |
GCF25 | null | Market Price | 2025-01-10T16:15:06.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.5 | 2,712.5 | 2,712.5 | 2,712.5 | 2,712.9 | 2,712.9 | 2,712.9 | 2,712.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 4 | 1 | 4 | 3 | 3 | 1 | 1 | 2,712.7 | 2,712.7 | 2,712.7 | 2,712.7 |
GCF25 | null | Market Price | 2025-01-10T16:15:07.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.5 | 2,712.5 | 2,712.4 | 2,712.5 | 2,712.9 | 2,712.9 | 2,712.9 | 2,712.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 6 | 1 | 3 | 2 | 3 | 2 | 2 | 2,712.7 | 2,712.7 | 2,712.65 | 2,712.7 |
GCF25 | null | Market Price | 2025-01-10T16:15:08.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.5 | 2,712.6 | 2,712.5 | 2,712.6 | 2,712.9 | 2,712.9 | 2,712.9 | 2,712.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 5 | 1 | 1 | 2 | 2 | 1 | 1 | 2,712.7 | 2,712.75 | 2,712.7 | 2,712.75 |
GCF25 | null | Market Price | 2025-01-10T16:15:09.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.6 | 2,712.6 | 2,712.6 | 2,712.6 | 2,712.9 | 2,712.9 | 2,712.9 | 2,712.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 2 | 2 | 2 | 2,712.75 | 2,712.75 | 2,712.75 | 2,712.75 |
GCF25 | null | Market Price | 2025-01-10T16:15:10.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.6 | 2,712.6 | 2,712.5 | 2,712.5 | 2,712.9 | 2,713 | 2,712.9 | 2,712.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 5 | 1 | 2 | 1 | 4 | 1 | 2 | 2,712.75 | 2,712.8 | 2,712.7 | 2,712.7 |
GCF25 | null | Market Price | 2025-01-10T16:15:11.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.5 | 2,712.6 | 2,712.4 | 2,712.5 | 2,712.9 | 2,713 | 2,712.8 | 2,712.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 6 | 1 | 3 | 3 | 4 | 1 | 2 | 2,712.7 | 2,712.75 | 2,712.6 | 2,712.7 |
GCF25 | null | Market Price | 2025-01-10T16:15:12.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.5 | 2,712.5 | 2,712.4 | 2,712.5 | 2,712.9 | 2,712.9 | 2,712.8 | 2,712.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 6 | 1 | 1 | 2 | 3 | 1 | 1 | 2,712.7 | 2,712.7 | 2,712.6 | 2,712.65 |
GCF25 | null | Market Price | 2025-01-10T16:15:13.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.5 | 2,712.5 | 2,711.8 | 2,711.8 | 2,712.8 | 2,712.8 | 2,712.2 | 2,712.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 7 | 1 | 5 | 1 | 4 | 1 | 2 | 2,712.65 | 2,712.65 | 2,712 | 2,712 |
GCF25 | null | Market Price | 2025-01-10T16:15:14.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.8 | 2,712.7 | 2,711.8 | 2,712.6 | 2,712.2 | 2,713 | 2,712.2 | 2,713 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 7 | 1 | 2 | 3 | 4 | 1 | 4 | 2,712 | 2,712.85 | 2,712 | 2,712.8 |
GCF25 | null | Market Price | 2025-01-10T16:15:15.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.6 | 2,712.6 | 2,712.5 | 2,712.6 | 2,713 | 2,713 | 2,712.9 | 2,713 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 5 | 1 | 4 | 4 | 4 | 1 | 3 | 2,712.8 | 2,712.8 | 2,712.7 | 2,712.8 |
GCF25 | null | Market Price | 2025-01-10T16:15:16.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.6 | 2,712.6 | 2,712.5 | 2,712.6 | 2,713 | 2,713 | 2,712.9 | 2,713 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 6 | 1 | 1 | 3 | 4 | 1 | 4 | 2,712.8 | 2,712.8 | 2,712.7 | 2,712.8 |
GCF25 | null | Market Price | 2025-01-10T16:15:17.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.5 | 2,712.7 | 2,712.5 | 2,712.6 | 2,713 | 2,713.1 | 2,712.9 | 2,713 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 5 | 1 | 2 | 4 | 4 | 1 | 4 | 2,712.75 | 2,712.9 | 2,712.7 | 2,712.8 |
GCF25 | null | Market Price | 2025-01-10T16:15:18.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.6 | 2,712.7 | 2,712.6 | 2,712.7 | 2,713 | 2,713.2 | 2,712.9 | 2,713 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 6 | 1 | 2 | 4 | 4 | 1 | 1 | 2,712.8 | 2,712.95 | 2,712.75 | 2,712.85 |
GCF25 | null | Market Price | 2025-01-10T16:15:19.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.7 | 2,712.7 | 2,712.5 | 2,712.5 | 2,713 | 2,713 | 2,712.9 | 2,712.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 5 | 1 | 3 | 1 | 4 | 1 | 4 | 2,712.85 | 2,712.85 | 2,712.7 | 2,712.7 |
GCF25 | null | Market Price | 2025-01-10T16:15:20.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.5 | 2,712.7 | 2,712.5 | 2,712.6 | 2,712.9 | 2,713 | 2,712.9 | 2,713 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 1 | 3 | 3 | 4 | 1 | 1 | 2,712.7 | 2,712.85 | 2,712.7 | 2,712.8 |
GCF25 | null | Market Price | 2025-01-10T16:15:21.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.6 | 2,712.6 | 2,712.5 | 2,712.6 | 2,713 | 2,713 | 2,712.9 | 2,713 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 5 | 1 | 1 | 2 | 4 | 1 | 4 | 2,712.8 | 2,712.8 | 2,712.7 | 2,712.8 |
GCF25 | null | Market Price | 2025-01-10T16:15:22.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.6 | 2,712.7 | 2,712.6 | 2,712.7 | 2,713 | 2,713.1 | 2,713 | 2,713.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 4 | 1 | 1 | 4 | 4 | 1 | 4 | 2,712.8 | 2,712.9 | 2,712.8 | 2,712.9 |
GCF25 | null | Market Price | 2025-01-10T16:15:23.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.7 | 2,712.7 | 2,712.6 | 2,712.6 | 2,713.1 | 2,713.1 | 2,713 | 2,713 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 3 | 1 | 3 | 4 | 4 | 1 | 1 | 2,712.9 | 2,712.9 | 2,712.8 | 2,712.8 |
GCF25 | null | Market Price | 2025-01-10T16:15:24.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.6 | 2,712.6 | 2,712.5 | 2,712.6 | 2,713 | 2,713 | 2,712.9 | 2,712.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 5 | 1 | 1 | 2 | 4 | 1 | 1 | 2,712.8 | 2,712.8 | 2,712.7 | 2,712.75 |
GCF25 | null | Market Price | 2025-01-10T16:15:25.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.6 | 2,712.8 | 2,712.5 | 2,712.7 | 2,712.9 | 2,713.2 | 2,712.9 | 2,713.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 6 | 1 | 5 | 1 | 4 | 1 | 1 | 2,712.75 | 2,713 | 2,712.7 | 2,712.9 |
GCF25 | null | Market Price | 2025-01-10T16:15:26.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.7 | 2,712.7 | 2,712.6 | 2,712.7 | 2,713.2 | 2,713.2 | 2,713 | 2,713 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 5 | 1 | 1 | 4 | 4 | 1 | 1 | 2,712.95 | 2,712.95 | 2,712.85 | 2,712.85 |
GCF25 | null | Market Price | 2025-01-10T16:15:27.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.7 | 2,712.7 | 2,712.7 | 2,712.7 | 2,713 | 2,713 | 2,713 | 2,713 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 2,712.85 | 2,712.85 | 2,712.85 | 2,712.85 |
GCF25 | null | Market Price | 2025-01-10T16:15:28.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.7 | 2,712.8 | 2,712.6 | 2,712.8 | 2,713 | 2,713.2 | 2,713 | 2,713.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 5 | 1 | 2 | 1 | 4 | 1 | 4 | 2,712.85 | 2,713 | 2,712.8 | 2,713 |
GCF25 | null | Market Price | 2025-01-10T16:15:29.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.8 | 2,712.8 | 2,712.7 | 2,712.7 | 2,713.1 | 2,713.1 | 2,713.1 | 2,713.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 3 | 1 | 1 | 1 | 4 | 1 | 4 | 2,712.95 | 2,712.95 | 2,712.9 | 2,712.9 |
GCF25 | null | Market Price | 2025-01-10T16:15:30.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.7 | 2,712.8 | 2,712.7 | 2,712.8 | 2,713.1 | 2,713.2 | 2,713.1 | 2,713.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 4 | 1 | 2 | 3 | 4 | 1 | 4 | 2,712.9 | 2,713 | 2,712.9 | 2,713 |
GCF25 | null | Market Price | 2025-01-10T16:15:31.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.8 | 2,712.8 | 2,712.7 | 2,712.8 | 2,713.1 | 2,713.2 | 2,713.1 | 2,713.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 5 | 1 | 3 | 1 | 4 | 1 | 4 | 2,712.95 | 2,713 | 2,712.9 | 2,713 |
GCF25 | null | Market Price | 2025-01-10T16:15:32.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.8 | 2,712.8 | 2,712.8 | 2,712.8 | 2,713.2 | 2,713.2 | 2,713.2 | 2,713.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 3 | 2 | 3 | 4 | 4 | 4 | 4 | 2,713 | 2,713 | 2,713 | 2,713 |
GCF25 | null | Market Price | 2025-01-10T16:15:33.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.9 | 2,713.2 | 2,712.8 | 2,713.2 | 2,713.2 | 2,713.6 | 2,713.2 | 2,713.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 5 | 1 | 3 | 4 | 4 | 1 | 4 | 2,713.05 | 2,713.4 | 2,713 | 2,713.4 |
GCF25 | null | Market Price | 2025-01-10T16:15:34.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.2 | 2,713.3 | 2,713 | 2,713.3 | 2,713.5 | 2,713.6 | 2,713.4 | 2,713.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 6 | 1 | 3 | 1 | 4 | 1 | 2 | 2,713.35 | 2,713.45 | 2,713.2 | 2,713.45 |
GCF25 | null | Market Price | 2025-01-10T16:15:35.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.3 | 2,713.4 | 2,713.2 | 2,713.3 | 2,713.6 | 2,713.7 | 2,713.6 | 2,713.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 5 | 1 | 3 | 2 | 4 | 2 | 4 | 2,713.45 | 2,713.55 | 2,713.4 | 2,713.5 |
GCF25 | null | Market Price | 2025-01-10T16:15:36.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.3 | 2,713.3 | 2,713.1 | 2,713.1 | 2,713.7 | 2,713.7 | 2,713.4 | 2,713.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 6 | 1 | 3 | 4 | 4 | 1 | 2 | 2,713.5 | 2,713.5 | 2,713.25 | 2,713.25 |
GCF25 | null | Market Price | 2025-01-10T16:15:37.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.1 | 2,713.1 | 2,713 | 2,713 | 2,713.4 | 2,713.5 | 2,713.4 | 2,713.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 3 | 1 | 1 | 2 | 4 | 1 | 3 | 2,713.25 | 2,713.3 | 2,713.2 | 2,713.2 |
GCF25 | null | Market Price | 2025-01-10T16:15:38.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.1 | 2,713.1 | 2,713 | 2,713 | 2,713.4 | 2,713.5 | 2,713.4 | 2,713.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 3 | 1 | 1 | 2 | 4 | 1 | 3 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T16:15:39.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713 | 2,713 | 2,712.9 | 2,712.9 | 2,713.4 | 2,713.4 | 2,713.3 | 2,713.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 7 | 1 | 2 | 4 | 4 | 1 | 4 | 2,713.2 | 2,713.2 | 2,713.1 | 2,713.1 |
GCF25 | null | Market Price | 2025-01-10T16:15:40.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.9 | 2,712.9 | 2,712.9 | 2,712.9 | 2,713.3 | 2,713.3 | 2,713.3 | 2,713.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 2 | 2 | 4 | 4 | 3 | 4 | 2,713.1 | 2,713.1 | 2,713.1 | 2,713.1 |
GCF25 | null | Market Price | 2025-01-10T16:15:41.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.9 | 2,712.9 | 2,712.7 | 2,712.7 | 2,713.3 | 2,713.3 | 2,713.1 | 2,713.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 7 | 1 | 2 | 3 | 4 | 1 | 3 | 2,713.1 | 2,713.1 | 2,712.9 | 2,712.9 |
GCF25 | null | Market Price | 2025-01-10T16:15:42.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.7 | 2,712.7 | 2,712.6 | 2,712.7 | 2,713.1 | 2,713.1 | 2,713 | 2,713 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 7 | 1 | 2 | 2 | 4 | 1 | 4 | 2,712.9 | 2,712.9 | 2,712.8 | 2,712.85 |
GCF25 | null | Market Price | 2025-01-10T16:15:43.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.7 | 2,712.7 | 2,712.6 | 2,712.7 | 2,713.1 | 2,713.1 | 2,713 | 2,713 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 7 | 1 | 2 | 2 | 4 | 1 | 4 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T16:15:44.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.7 | 2,713.1 | 2,712.7 | 2,713 | 2,713 | 2,713.5 | 2,713 | 2,713.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 1 | 4 | 4 | 4 | 1 | 2 | 2,712.85 | 2,713.3 | 2,712.85 | 2,713.2 |
GCF25 | null | Market Price | 2025-01-10T16:15:45.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713 | 2,713 | 2,713 | 2,713 | 2,713.4 | 2,713.4 | 2,713.3 | 2,713.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 4 | 2 | 2 | 3 | 4 | 1 | 2 | 2,713.2 | 2,713.2 | 2,713.15 | 2,713.15 |
GCF25 | null | Market Price | 2025-01-10T16:15:46.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713 | 2,713 | 2,713 | 2,713 | 2,713.3 | 2,713.3 | 2,713.3 | 2,713.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 3 | 2 | 3 | 1 | 2 | 1 | 1 | 2,713.15 | 2,713.15 | 2,713.15 | 2,713.15 |
GCF25 | null | Market Price | 2025-01-10T16:15:47.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713 | 2,713 | 2,713 | 2,713 | 2,713.4 | 2,713.4 | 2,713.4 | 2,713.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 2 | 2 | 3 | 3 | 1 | 3 | 2,713.2 | 2,713.2 | 2,713.2 | 2,713.2 |
GCF25 | null | Market Price | 2025-01-10T16:15:48.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713 | 2,713 | 2,713 | 2,713 | 2,713.3 | 2,713.3 | 2,713.3 | 2,713.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 2 | 2 | 2 | 1 | 3 | 1 | 1 | 2,713.15 | 2,713.15 | 2,713.15 | 2,713.15 |
GCF25 | null | Market Price | 2025-01-10T16:15:49.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713 | 2,713.1 | 2,713 | 2,713.1 | 2,713.4 | 2,713.5 | 2,713.4 | 2,713.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 5 | 1 | 3 | 3 | 4 | 1 | 4 | 2,713.2 | 2,713.3 | 2,713.2 | 2,713.3 |
GCF25 | null | Market Price | 2025-01-10T16:15:50.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.1 | 2,713.1 | 2,712.8 | 2,712.8 | 2,713.5 | 2,713.5 | 2,713.2 | 2,713.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 6 | 1 | 5 | 4 | 4 | 1 | 3 | 2,713.3 | 2,713.3 | 2,713 | 2,713 |
GCF25 | null | Market Price | 2025-01-10T16:15:51.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.8 | 2,712.9 | 2,712.8 | 2,712.8 | 2,713.2 | 2,713.2 | 2,713.1 | 2,713.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 6 | 1 | 4 | 4 | 4 | 1 | 2 | 2,713 | 2,713.05 | 2,712.95 | 2,713 |
GCF25 | null | Market Price | 2025-01-10T16:15:52.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.9 | 2,712.9 | 2,712.7 | 2,712.9 | 2,713.2 | 2,713.2 | 2,713.1 | 2,713.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 5 | 1 | 2 | 2 | 4 | 1 | 1 | 2,713.05 | 2,713.05 | 2,712.9 | 2,713.05 |
GCF25 | null | Market Price | 2025-01-10T16:15:53.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.9 | 2,713 | 2,712.8 | 2,712.8 | 2,713.3 | 2,713.3 | 2,713.2 | 2,713.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 6 | 1 | 4 | 4 | 4 | 1 | 1 | 2,713.1 | 2,713.15 | 2,713 | 2,713 |
GCF25 | null | Market Price | 2025-01-10T16:15:54.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.8 | 2,713 | 2,712.5 | 2,712.5 | 2,713.2 | 2,713.3 | 2,712.8 | 2,712.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 7 | 1 | 1 | 1 | 4 | 1 | 2 | 2,713 | 2,713.15 | 2,712.65 | 2,712.65 |
GCF25 | null | Market Price | 2025-01-10T16:15:55.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.8 | 2,713 | 2,712.5 | 2,712.5 | 2,713.2 | 2,713.3 | 2,712.8 | 2,712.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 7 | 1 | 1 | 1 | 4 | 1 | 2 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T16:15:56.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.5 | 2,712.7 | 2,712.5 | 2,712.7 | 2,712.8 | 2,713 | 2,712.8 | 2,713 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 5 | 1 | 2 | 2 | 4 | 1 | 1 | 2,712.65 | 2,712.85 | 2,712.65 | 2,712.85 |
GCF25 | null | Market Price | 2025-01-10T16:15:57.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.7 | 2,712.9 | 2,712.7 | 2,712.9 | 2,713.1 | 2,713.3 | 2,713.1 | 2,713.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 5 | 1 | 4 | 4 | 4 | 1 | 2 | 2,712.9 | 2,713.1 | 2,712.9 | 2,713.1 |
GCF25 | null | Market Price | 2025-01-10T16:15:58.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.9 | 2,712.9 | 2,712.9 | 2,712.9 | 2,713.3 | 2,713.3 | 2,713.3 | 2,713.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 1 | 2 | 2 | 4 | 2 | 4 | 2,713.1 | 2,713.1 | 2,713.1 | 2,713.1 |
GCF25 | null | Market Price | 2025-01-10T16:15:59.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.9 | 2,712.9 | 2,712.9 | 2,712.9 | 2,713.3 | 2,713.3 | 2,713.3 | 2,713.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 3 | 1 | 2 | 4 | 4 | 1 | 4 | 2,713.1 | 2,713.1 | 2,713.1 | 2,713.1 |
GCF25 | null | Market Price | 2025-01-10T16:16:00.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.9 | 2,713.3 | 2,712.9 | 2,713.3 | 2,713.3 | 2,713.7 | 2,713.3 | 2,713.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 7 | 1 | 4 | 4 | 4 | 1 | 4 | 2,713.1 | 2,713.5 | 2,713.1 | 2,713.5 |
GCF25 | null | Market Price | 2025-01-10T16:16:01.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.3 | 2,713.3 | 2,713.1 | 2,713.2 | 2,713.7 | 2,713.7 | 2,713.5 | 2,713.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 7 | 1 | 3 | 4 | 4 | 1 | 3 | 2,713.5 | 2,713.5 | 2,713.3 | 2,713.4 |
GCF25 | null | Market Price | 2025-01-10T16:16:02.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.2 | 2,713.4 | 2,713.2 | 2,713.4 | 2,713.6 | 2,713.8 | 2,713.6 | 2,713.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 7 | 1 | 2 | 3 | 4 | 1 | 1 | 2,713.4 | 2,713.6 | 2,713.4 | 2,713.55 |
GCF25 | null | Market Price | 2025-01-10T16:16:03.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.4 | 2,713.4 | 2,713.2 | 2,713.4 | 2,713.7 | 2,713.7 | 2,713.7 | 2,713.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 5 | 1 | 2 | 2 | 4 | 2 | 4 | 2,713.55 | 2,713.55 | 2,713.45 | 2,713.55 |
GCF25 | null | Market Price | 2025-01-10T16:16:04.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.4 | 2,713.7 | 2,713.3 | 2,713.4 | 2,713.7 | 2,714.1 | 2,713.7 | 2,713.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 6 | 1 | 4 | 4 | 4 | 1 | 3 | 2,713.55 | 2,713.9 | 2,713.5 | 2,713.6 |
GCF25 | null | Market Price | 2025-01-10T16:16:05.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.4 | 2,713.5 | 2,713.4 | 2,713.4 | 2,713.8 | 2,713.9 | 2,713.7 | 2,713.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 7 | 1 | 4 | 2 | 4 | 1 | 3 | 2,713.6 | 2,713.7 | 2,713.55 | 2,713.6 |
GCF25 | null | Market Price | 2025-01-10T16:16:06.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.4 | 2,713.7 | 2,713.4 | 2,713.7 | 2,713.8 | 2,714.1 | 2,713.8 | 2,714.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 5 | 1 | 1 | 3 | 4 | 1 | 4 | 2,713.6 | 2,713.9 | 2,713.6 | 2,713.9 |
GCF25 | null | Market Price | 2025-01-10T16:16:07.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.7 | 2,713.7 | 2,713.5 | 2,713.5 | 2,714 | 2,714 | 2,713.9 | 2,713.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 5 | 1 | 3 | 1 | 4 | 1 | 2 | 2,713.85 | 2,713.85 | 2,713.7 | 2,713.7 |
GCF25 | null | Market Price | 2025-01-10T16:16:08.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.5 | 2,713.7 | 2,713.5 | 2,713.6 | 2,713.9 | 2,714.1 | 2,713.9 | 2,714 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 5 | 1 | 1 | 2 | 4 | 1 | 4 | 2,713.7 | 2,713.9 | 2,713.7 | 2,713.8 |
GCF25 | null | Market Price | 2025-01-10T16:16:09.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.6 | 2,713.6 | 2,713.5 | 2,713.5 | 2,713.9 | 2,714 | 2,713.9 | 2,713.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 6 | 1 | 5 | 1 | 4 | 1 | 1 | 2,713.75 | 2,713.8 | 2,713.7 | 2,713.7 |
GCF25 | null | Market Price | 2025-01-10T16:16:10.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.5 | 2,713.7 | 2,713.4 | 2,713.5 | 2,713.9 | 2,714 | 2,713.7 | 2,713.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 7 | 1 | 2 | 2 | 4 | 1 | 4 | 2,713.7 | 2,713.85 | 2,713.55 | 2,713.7 |
GCF25 | null | Market Price | 2025-01-10T16:16:11.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.5 | 2,713.7 | 2,713.5 | 2,713.7 | 2,713.9 | 2,714.1 | 2,713.9 | 2,714.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 5 | 1 | 3 | 2 | 4 | 1 | 4 | 2,713.7 | 2,713.9 | 2,713.7 | 2,713.9 |
GCF25 | null | Market Price | 2025-01-10T16:16:12.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.7 | 2,713.7 | 2,713.7 | 2,713.7 | 2,714.1 | 2,714.1 | 2,714.1 | 2,714.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 5 | 5 | 5 | 4 | 4 | 4 | 4 | 2,713.9 | 2,713.9 | 2,713.9 | 2,713.9 |
GCF25 | null | Market Price | 2025-01-10T16:16:13.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.7 | 2,713.7 | 2,713.7 | 2,713.7 | 2,714.1 | 2,714.1 | 2,714.1 | 2,714.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 5 | 5 | 5 | 4 | 4 | 4 | 4 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T16:16:14.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.7 | 2,713.7 | 2,713.7 | 2,713.7 | 2,714.1 | 2,714.1 | 2,714.1 | 2,714.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 5 | 5 | 5 | 4 | 4 | 4 | 4 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T16:16:15.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.7 | 2,713.7 | 2,713.7 | 2,713.7 | 2,714.1 | 2,714.1 | 2,714.1 | 2,714.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 5 | 5 | 5 | 4 | 4 | 4 | 4 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T16:16:16.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.7 | 2,713.7 | 2,713.7 | 2,713.7 | 2,714.1 | 2,714.1 | 2,714 | 2,714 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 4 | 3 | 3 | 4 | 4 | 1 | 2 | 2,713.9 | 2,713.9 | 2,713.85 | 2,713.85 |
GCF25 | null | Market Price | 2025-01-10T16:16:17.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.7 | 2,714.1 | 2,713.7 | 2,714.1 | 2,714 | 2,714.5 | 2,714 | 2,714.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 5 | 1 | 1 | 1 | 4 | 1 | 4 | 2,713.85 | 2,714.3 | 2,713.85 | 2,714.3 |
GCF25 | null | Market Price | 2025-01-10T16:16:18.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.1 | 2,714.3 | 2,714 | 2,714.1 | 2,714.5 | 2,714.7 | 2,714.4 | 2,714.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 7 | 1 | 3 | 4 | 4 | 1 | 4 | 2,714.3 | 2,714.5 | 2,714.2 | 2,714.3 |
GCF25 | null | Market Price | 2025-01-10T16:16:19.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.1 | 2,714.3 | 2,714.1 | 2,714.2 | 2,714.6 | 2,714.7 | 2,714.5 | 2,714.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 6 | 1 | 4 | 4 | 4 | 1 | 1 | 2,714.35 | 2,714.5 | 2,714.35 | 2,714.4 |
GCF25 | null | Market Price | 2025-01-10T16:16:20.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.2 | 2,714.3 | 2,714.2 | 2,714.3 | 2,714.6 | 2,714.6 | 2,714.5 | 2,714.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 6 | 1 | 3 | 1 | 4 | 1 | 1 | 2,714.4 | 2,714.45 | 2,714.35 | 2,714.45 |
GCF25 | null | Market Price | 2025-01-10T16:16:21.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.3 | 2,714.3 | 2,714.2 | 2,714.2 | 2,714.7 | 2,714.7 | 2,714.6 | 2,714.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 6 | 2 | 4 | 4 | 4 | 1 | 2 | 2,714.5 | 2,714.5 | 2,714.4 | 2,714.4 |
GCF25 | null | Market Price | 2025-01-10T16:16:22.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.2 | 2,714.2 | 2,714.2 | 2,714.2 | 2,714.6 | 2,714.6 | 2,714.6 | 2,714.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 4 | 4 | 4 | 3 | 4 | 3 | 4 | 2,714.4 | 2,714.4 | 2,714.4 | 2,714.4 |
GCF25 | null | Market Price | 2025-01-10T16:16:23.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.2 | 2,714.2 | 2,714.1 | 2,714.1 | 2,714.6 | 2,714.6 | 2,714.5 | 2,714.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 6 | 1 | 2 | 4 | 4 | 1 | 4 | 2,714.4 | 2,714.4 | 2,714.3 | 2,714.3 |
GCF25 | null | Market Price | 2025-01-10T16:16:24.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.1 | 2,714.2 | 2,714.1 | 2,714.2 | 2,714.4 | 2,714.5 | 2,714.4 | 2,714.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 5 | 1 | 1 | 1 | 4 | 1 | 1 | 2,714.25 | 2,714.35 | 2,714.25 | 2,714.35 |
GCF25 | null | Market Price | 2025-01-10T16:16:25.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.2 | 2,714.2 | 2,714.2 | 2,714.2 | 2,714.5 | 2,714.5 | 2,714.5 | 2,714.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 3 | 2 | 3 | 1 | 1 | 1 | 1 | 2,714.35 | 2,714.35 | 2,714.35 | 2,714.35 |
GCF25 | null | Market Price | 2025-01-10T16:16:26.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.2 | 2,714.3 | 2,714.2 | 2,714.2 | 2,714.6 | 2,714.6 | 2,714.6 | 2,714.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 6 | 1 | 3 | 4 | 4 | 4 | 4 | 2,714.4 | 2,714.45 | 2,714.4 | 2,714.4 |
GCF25 | null | Market Price | 2025-01-10T16:16:27.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.2 | 2,714.3 | 2,714.2 | 2,714.2 | 2,714.6 | 2,714.6 | 2,714.5 | 2,714.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 7 | 1 | 1 | 4 | 4 | 1 | 2 | 2,714.4 | 2,714.45 | 2,714.35 | 2,714.35 |
GCF25 | null | Market Price | 2025-01-10T16:16:28.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.1 | 2,714.2 | 2,714.1 | 2,714.2 | 2,714.5 | 2,714.5 | 2,714.5 | 2,714.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 1 | 1 | 2 | 4 | 1 | 1 | 2,714.3 | 2,714.35 | 2,714.3 | 2,714.35 |
GCF25 | null | Market Price | 2025-01-10T16:16:29.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.1 | 2,714.2 | 2,714.1 | 2,714.2 | 2,714.5 | 2,714.6 | 2,714.5 | 2,714.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 6 | 6 | 1 | 1 | 1 | 4 | 1 | 3 | 2,714.3 | 2,714.4 | 2,714.3 | 2,714.35 |
GCF25 | null | Market Price | 2025-01-10T16:16:30.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.1 | 2,714.2 | 2,713.9 | 2,714 | 2,714.5 | 2,714.5 | 2,714.2 | 2,714.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 7 | 7 | 1 | 2 | 3 | 4 | 1 | 4 | 2,714.3 | 2,714.35 | 2,714.05 | 2,714.15 |
GCF25 | null | Market Price | 2025-01-10T16:16:31.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714 | 2,714 | 2,713.8 | 2,713.8 | 2,714.3 | 2,714.3 | 2,714.1 | 2,714.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 7 | 1 | 2 | 4 | 4 | 1 | 3 | 2,714.15 | 2,714.15 | 2,713.95 | 2,713.95 |
GCF25 | null | Market Price | 2025-01-10T16:16:32.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.8 | 2,713.9 | 2,713.8 | 2,713.8 | 2,714.1 | 2,714.2 | 2,714.1 | 2,714.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 5 | 1 | 3 | 3 | 4 | 2 | 3 | 2,713.95 | 2,714.05 | 2,713.95 | 2,714 |
GCF25 | null | Market Price | 2025-01-10T16:16:33.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.8 | 2,713.9 | 2,713.8 | 2,713.8 | 2,714.1 | 2,714.2 | 2,714.1 | 2,714.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 5 | 1 | 3 | 3 | 4 | 2 | 3 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T16:16:34.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.9 | 2,713.9 | 2,713.5 | 2,713.7 | 2,714.2 | 2,714.2 | 2,713.9 | 2,714.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 6 | 1 | 2 | 3 | 4 | 1 | 4 | 2,714.05 | 2,714.05 | 2,713.7 | 2,713.9 |
GCF25 | null | Market Price | 2025-01-10T16:16:35.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.7 | 2,713.7 | 2,713.4 | 2,713.5 | 2,714.1 | 2,714.1 | 2,713.7 | 2,713.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 6 | 1 | 4 | 4 | 4 | 1 | 1 | 2,713.9 | 2,713.9 | 2,713.55 | 2,713.7 |
GCF25 | null | Market Price | 2025-01-10T16:16:36.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.5 | 2,713.5 | 2,713.5 | 2,713.5 | 2,713.9 | 2,713.9 | 2,713.9 | 2,713.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 5 | 5 | 5 | 1 | 1 | 1 | 1 | 2,713.7 | 2,713.7 | 2,713.7 | 2,713.7 |
GCF25 | null | Market Price | 2025-01-10T16:16:37.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.6 | 2,713.8 | 2,713.6 | 2,713.7 | 2,713.9 | 2,714.1 | 2,713.9 | 2,714.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 7 | 1 | 2 | 1 | 4 | 1 | 4 | 2,713.75 | 2,713.95 | 2,713.75 | 2,713.9 |
GCF25 | null | Market Price | 2025-01-10T16:16:38.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.7 | 2,713.7 | 2,713.5 | 2,713.6 | 2,714 | 2,714.1 | 2,713.9 | 2,714 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 6 | 1 | 5 | 1 | 4 | 1 | 2 | 2,713.85 | 2,713.9 | 2,713.7 | 2,713.8 |
GCF25 | null | Market Price | 2025-01-10T16:16:39.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.6 | 2,713.7 | 2,713.6 | 2,713.7 | 2,714 | 2,714.1 | 2,714 | 2,714.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 6 | 6 | 1 | 3 | 2 | 4 | 1 | 3 | 2,713.8 | 2,713.9 | 2,713.8 | 2,713.9 |
Subsets and Splits