#RIC
stringclasses 22
values | Alias Underlying RIC
float64 | Domain
stringclasses 1
value | Date-Time
stringlengths 30
30
| GMT Offset
int64 -5
-5
| Type
stringclasses 1
value | Open
float64 2.67k
3k
⌀ | High
float64 2.67k
3k
⌀ | Low
float64 2.67k
3k
⌀ | Last
float64 2.67k
3k
⌀ | Volume
float64 1
3.57k
⌀ | Open Bid
float64 2.32k
3.08k
⌀ | High Bid
float64 2.32k
3.08k
⌀ | Low Bid
float64 2.32k
3.08k
⌀ | Close Bid
float64 2.32k
3.08k
⌀ | Open Ask
float64 2.67k
4.56k
⌀ | High Ask
float64 2.67k
4.56k
⌀ | Low Ask
float64 2.67k
4.56k
⌀ | Close Ask
float64 2.67k
4.56k
⌀ | Open Yld
float64 | High Yld
float64 | Low Yld
float64 | Close Yld
float64 | Open Bid Yld
float64 | High Bid Yld
float64 | Low Bid Yld
float64 | Close Bid Yld
float64 | Open Ask Yld
float64 | High Ask Yld
float64 | Low Ask Yld
float64 | Close Ask Yld
float64 | Open Zero Yld
float64 | High Zero Yld
float64 | Low Zero Yld
float64 | Close Zero Yld
float64 | Open Discount Factor
float64 | High Discount Factor
float64 | Low Discount Factor
float64 | Close Discount Factor
float64 | Open Bid Size
int64 1
290
⌀ | High Bid Size
int64 1
300
⌀ | Low Bid Size
int64 1
153
⌀ | Close Bid Size
int64 1
288
⌀ | Open Ask Size
int64 1
335
⌀ | High Ask Size
int64 1
350
⌀ | Low Ask Size
int64 1
251
⌀ | Close Ask Size
int64 1
293
⌀ | Open Mid Price
float64 2.32k
3.8k
⌀ | High Mid Price
float64 2.32k
4.48k
⌀ | Low Mid Price
float64 2.32k
3.8k
⌀ | Close Mid Price
float64 2.32k
4.48k
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GCF25 | null | Market Price | 2025-01-10T16:20:00.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712 | 2,712.1 | 2,711.9 | 2,712 | 2,712.3 | 2,712.5 | 2,712.3 | 2,712.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 5 | 1 | 1 | 1 | 4 | 1 | 2 | 2,712.15 | 2,712.3 | 2,712.1 | 2,712.15 |
GCF25 | null | Market Price | 2025-01-10T16:20:01.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.9 | 2,712 | 2,711.9 | 2,711.9 | 2,712.3 | 2,712.4 | 2,712.3 | 2,712.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 1 | 2 | 2 | 4 | 1 | 4 | 2,712.1 | 2,712.2 | 2,712.1 | 2,712.1 |
GCF25 | null | Market Price | 2025-01-10T16:20:02.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.9 | 2,711.9 | 2,711.7 | 2,711.7 | 2,712.3 | 2,712.3 | 2,712 | 2,712 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 6 | 1 | 1 | 4 | 4 | 1 | 3 | 2,712.1 | 2,712.1 | 2,711.85 | 2,711.85 |
GCF25 | null | Market Price | 2025-01-10T16:20:03.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.7 | 2,711.7 | 2,711.5 | 2,711.5 | 2,712 | 2,712 | 2,711.8 | 2,711.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 5 | 1 | 3 | 2 | 4 | 1 | 3 | 2,711.85 | 2,711.85 | 2,711.65 | 2,711.7 |
GCF25 | null | Market Price | 2025-01-10T16:20:04.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.5 | 2,711.6 | 2,711.5 | 2,711.6 | 2,711.9 | 2,711.9 | 2,711.9 | 2,711.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 2 | 1 | 1 | 3 | 3 | 2 | 2 | 2,711.7 | 2,711.75 | 2,711.7 | 2,711.75 |
GCF25 | null | Market Price | 2025-01-10T16:20:05.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.6 | 2,711.7 | 2,711.4 | 2,711.4 | 2,711.9 | 2,712 | 2,711.8 | 2,711.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 6 | 1 | 4 | 2 | 4 | 1 | 2 | 2,711.75 | 2,711.85 | 2,711.6 | 2,711.6 |
GCF25 | null | Market Price | 2025-01-10T16:20:06.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.4 | 2,711.4 | 2,711.2 | 2,711.4 | 2,711.8 | 2,711.8 | 2,711.6 | 2,711.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 6 | 1 | 2 | 2 | 4 | 1 | 4 | 2,711.6 | 2,711.6 | 2,711.4 | 2,711.6 |
GCF25 | null | Market Price | 2025-01-10T16:20:07.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.4 | 2,711.4 | 2,711.2 | 2,711.2 | 2,711.7 | 2,711.7 | 2,711.6 | 2,711.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 6 | 1 | 6 | 1 | 4 | 1 | 2 | 2,711.55 | 2,711.55 | 2,711.4 | 2,711.4 |
GCF25 | null | Market Price | 2025-01-10T16:20:08.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.2 | 2,711.2 | 2,711.2 | 2,711.2 | 2,711.6 | 2,711.6 | 2,711.6 | 2,711.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 6 | 6 | 6 | 6 | 3 | 4 | 3 | 4 | 2,711.4 | 2,711.4 | 2,711.4 | 2,711.4 |
GCF25 | null | Market Price | 2025-01-10T16:20:09.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.2 | 2,711.3 | 2,711.2 | 2,711.2 | 2,711.5 | 2,711.6 | 2,711.5 | 2,711.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 6 | 6 | 1 | 5 | 1 | 4 | 1 | 2 | 2,711.35 | 2,711.45 | 2,711.35 | 2,711.4 |
GCF25 | null | Market Price | 2025-01-10T16:20:10.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.2 | 2,711.2 | 2,710.8 | 2,711 | 2,711.6 | 2,711.6 | 2,711.3 | 2,711.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 7 | 1 | 3 | 3 | 4 | 1 | 4 | 2,711.4 | 2,711.4 | 2,711.05 | 2,711.2 |
GCF25 | null | Market Price | 2025-01-10T16:20:11.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.2 | 2,711.2 | 2,710.8 | 2,711 | 2,711.6 | 2,711.6 | 2,711.3 | 2,711.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 7 | 1 | 3 | 3 | 4 | 1 | 4 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T16:20:12.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711 | 2,711.4 | 2,711 | 2,711.3 | 2,711.4 | 2,711.7 | 2,711.4 | 2,711.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 7 | 1 | 4 | 4 | 4 | 1 | 2 | 2,711.2 | 2,711.55 | 2,711.2 | 2,711.5 |
GCF25 | null | Market Price | 2025-01-10T16:20:13.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.3 | 2,711.3 | 2,711.1 | 2,711.2 | 2,711.7 | 2,711.7 | 2,711.4 | 2,711.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 6 | 1 | 2 | 3 | 4 | 1 | 1 | 2,711.5 | 2,711.5 | 2,711.25 | 2,711.35 |
GCF25 | null | Market Price | 2025-01-10T16:20:14.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.2 | 2,711.2 | 2,711 | 2,711.2 | 2,711.5 | 2,711.7 | 2,711.4 | 2,711.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 7 | 1 | 3 | 1 | 4 | 1 | 4 | 2,711.35 | 2,711.45 | 2,711.2 | 2,711.4 |
GCF25 | null | Market Price | 2025-01-10T16:20:15.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.2 | 2,711.3 | 2,711.1 | 2,711.2 | 2,711.6 | 2,711.7 | 2,711.4 | 2,711.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 6 | 1 | 3 | 4 | 4 | 1 | 3 | 2,711.4 | 2,711.5 | 2,711.25 | 2,711.4 |
GCF25 | null | Market Price | 2025-01-10T16:20:16.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.2 | 2,711.2 | 2,711.1 | 2,711.2 | 2,711.6 | 2,711.6 | 2,711.5 | 2,711.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 6 | 1 | 1 | 3 | 4 | 1 | 4 | 2,711.4 | 2,711.4 | 2,711.3 | 2,711.4 |
GCF25 | null | Market Price | 2025-01-10T16:20:17.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.2 | 2,711.2 | 2,711.2 | 2,711.2 | 2,711.6 | 2,711.6 | 2,711.6 | 2,711.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 3 | 2 | 2 | 4 | 4 | 3 | 4 | 2,711.4 | 2,711.4 | 2,711.4 | 2,711.4 |
GCF25 | null | Market Price | 2025-01-10T16:20:18.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.2 | 2,711.2 | 2,711.2 | 2,711.2 | 2,711.5 | 2,711.6 | 2,711.5 | 2,711.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 2 | 1 | 1 | 1 | 4 | 1 | 2 | 2,711.35 | 2,711.4 | 2,711.35 | 2,711.35 |
GCF25 | null | Market Price | 2025-01-10T16:20:19.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.2 | 2,711.2 | 2,711.2 | 2,711.2 | 2,711.5 | 2,711.6 | 2,711.5 | 2,711.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 2 | 2,711.35 | 2,711.4 | 2,711.35 | 2,711.35 |
GCF25 | null | Market Price | 2025-01-10T16:20:20.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.2 | 2,711.2 | 2,711.1 | 2,711.2 | 2,711.5 | 2,711.6 | 2,711.4 | 2,711.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 5 | 1 | 5 | 1 | 4 | 1 | 3 | 2,711.35 | 2,711.4 | 2,711.25 | 2,711.4 |
GCF25 | null | Market Price | 2025-01-10T16:20:21.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.3 | 2,711.6 | 2,711.3 | 2,711.4 | 2,711.6 | 2,712 | 2,711.6 | 2,711.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 7 | 7 | 1 | 2 | 3 | 4 | 1 | 4 | 2,711.45 | 2,711.8 | 2,711.45 | 2,711.6 |
GCF25 | null | Market Price | 2025-01-10T16:20:22.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.4 | 2,711.7 | 2,711.4 | 2,711.7 | 2,711.8 | 2,712.1 | 2,711.7 | 2,712.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 6 | 1 | 3 | 4 | 4 | 1 | 3 | 2,711.6 | 2,711.9 | 2,711.55 | 2,711.9 |
GCF25 | null | Market Price | 2025-01-10T16:20:23.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.7 | 2,711.8 | 2,711.6 | 2,711.7 | 2,712.1 | 2,712.1 | 2,712 | 2,712.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 5 | 1 | 2 | 4 | 4 | 1 | 3 | 2,711.9 | 2,711.95 | 2,711.8 | 2,711.9 |
GCF25 | null | Market Price | 2025-01-10T16:20:24.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.7 | 2,711.8 | 2,711.6 | 2,711.7 | 2,712.1 | 2,712.1 | 2,712 | 2,712.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 1 | 3 | 3 | 4 | 1 | 4 | 2,711.9 | 2,711.95 | 2,711.8 | 2,711.9 |
GCF25 | null | Market Price | 2025-01-10T16:20:25.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.7 | 2,711.7 | 2,711.6 | 2,711.7 | 2,712.1 | 2,712.1 | 2,711.9 | 2,712 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 5 | 1 | 2 | 4 | 4 | 1 | 1 | 2,711.9 | 2,711.9 | 2,711.75 | 2,711.85 |
GCF25 | null | Market Price | 2025-01-10T16:20:26.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.7 | 2,711.7 | 2,711.7 | 2,711.7 | 2,712 | 2,712.1 | 2,712 | 2,712.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 3 | 3 | 1 | 4 | 1 | 4 | 2,711.85 | 2,711.9 | 2,711.85 | 2,711.9 |
GCF25 | null | Market Price | 2025-01-10T16:20:27.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.7 | 2,711.7 | 2,711.7 | 2,711.7 | 2,712 | 2,712.1 | 2,712 | 2,712.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 3 | 3 | 1 | 4 | 1 | 4 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T16:20:28.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,711.7 | 2,712.4 | 2,711.7 | 2,712.3 | 2,712.1 | 2,712.7 | 2,712.1 | 2,712.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 7 | 1 | 3 | 4 | 4 | 1 | 3 | 2,711.9 | 2,712.55 | 2,711.9 | 2,712.5 |
GCF25 | null | Market Price | 2025-01-10T16:20:29.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.3 | 2,712.5 | 2,712.3 | 2,712.4 | 2,712.7 | 2,712.8 | 2,712.7 | 2,712.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 5 | 1 | 5 | 3 | 4 | 1 | 2 | 2,712.5 | 2,712.65 | 2,712.5 | 2,712.6 |
GCF25 | null | Market Price | 2025-01-10T16:20:30.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.4 | 2,712.5 | 2,712.4 | 2,712.4 | 2,712.8 | 2,712.9 | 2,712.7 | 2,712.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 5 | 1 | 3 | 1 | 4 | 1 | 4 | 2,712.6 | 2,712.7 | 2,712.55 | 2,712.6 |
GCF25 | null | Market Price | 2025-01-10T16:20:31.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.4 | 2,712.6 | 2,712.3 | 2,712.5 | 2,712.8 | 2,712.9 | 2,712.7 | 2,712.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 7 | 1 | 3 | 3 | 4 | 1 | 3 | 2,712.6 | 2,712.75 | 2,712.5 | 2,712.7 |
GCF25 | null | Market Price | 2025-01-10T16:20:32.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.5 | 2,712.6 | 2,712.5 | 2,712.6 | 2,712.9 | 2,713 | 2,712.9 | 2,713 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 7 | 1 | 3 | 2 | 4 | 1 | 4 | 2,712.7 | 2,712.8 | 2,712.7 | 2,712.8 |
GCF25 | null | Market Price | 2025-01-10T16:20:33.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.6 | 2,712.6 | 2,712.4 | 2,712.4 | 2,713 | 2,713 | 2,712.8 | 2,712.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 7 | 1 | 2 | 4 | 4 | 1 | 4 | 2,712.8 | 2,712.8 | 2,712.6 | 2,712.6 |
GCF25 | null | Market Price | 2025-01-10T16:20:34.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.4 | 2,712.5 | 2,712.4 | 2,712.5 | 2,712.8 | 2,712.9 | 2,712.8 | 2,712.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 1 | 3 | 4 | 4 | 1 | 3 | 2,712.6 | 2,712.7 | 2,712.6 | 2,712.7 |
GCF25 | null | Market Price | 2025-01-10T16:20:35.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.5 | 2,712.6 | 2,712.5 | 2,712.6 | 2,712.9 | 2,712.9 | 2,712.9 | 2,712.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 1 | 2 | 4 | 4 | 1 | 1 | 2,712.7 | 2,712.75 | 2,712.7 | 2,712.75 |
GCF25 | null | Market Price | 2025-01-10T16:20:36.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.6 | 2,712.7 | 2,712.6 | 2,712.7 | 2,713 | 2,713.1 | 2,713 | 2,713.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 5 | 1 | 3 | 4 | 4 | 1 | 4 | 2,712.8 | 2,712.9 | 2,712.8 | 2,712.9 |
GCF25 | null | Market Price | 2025-01-10T16:20:37.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.7 | 2,712.7 | 2,712.7 | 2,712.7 | 2,713.1 | 2,713.1 | 2,713.1 | 2,713.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 4 | 3 | 3 | 4 | 4 | 3 | 4 | 2,712.9 | 2,712.9 | 2,712.9 | 2,712.9 |
GCF25 | null | Market Price | 2025-01-10T16:20:38.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.7 | 2,712.7 | 2,712.7 | 2,712.7 | 2,713 | 2,713.1 | 2,713 | 2,713.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 3 | 4 | 1 | 4 | 1 | 4 | 2,712.85 | 2,712.9 | 2,712.85 | 2,712.9 |
GCF25 | null | Market Price | 2025-01-10T16:20:39.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.7 | 2,712.7 | 2,712.3 | 2,712.4 | 2,713.1 | 2,713.1 | 2,712.7 | 2,712.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 5 | 1 | 3 | 3 | 4 | 1 | 3 | 2,712.9 | 2,712.9 | 2,712.5 | 2,712.6 |
GCF25 | null | Market Price | 2025-01-10T16:20:40.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.4 | 2,712.5 | 2,712.4 | 2,712.5 | 2,712.8 | 2,712.8 | 2,712.8 | 2,712.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 2 | 2 | 4 | 4 | 3 | 3 | 2,712.6 | 2,712.65 | 2,712.6 | 2,712.65 |
GCF25 | null | Market Price | 2025-01-10T16:20:41.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.4 | 2,712.4 | 2,712.2 | 2,712.3 | 2,712.8 | 2,712.8 | 2,712.7 | 2,712.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 6 | 1 | 4 | 3 | 4 | 1 | 1 | 2,712.6 | 2,712.6 | 2,712.45 | 2,712.5 |
GCF25 | null | Market Price | 2025-01-10T16:20:42.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.4 | 2,712.4 | 2,712.3 | 2,712.4 | 2,712.7 | 2,712.8 | 2,712.7 | 2,712.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 5 | 1 | 2 | 1 | 4 | 1 | 4 | 2,712.55 | 2,712.6 | 2,712.5 | 2,712.6 |
GCF25 | null | Market Price | 2025-01-10T16:20:43.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.4 | 2,712.5 | 2,712.4 | 2,712.5 | 2,712.8 | 2,712.8 | 2,712.8 | 2,712.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 5 | 1 | 2 | 4 | 4 | 2 | 2 | 2,712.6 | 2,712.65 | 2,712.6 | 2,712.65 |
GCF25 | null | Market Price | 2025-01-10T16:20:44.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.5 | 2,712.6 | 2,712.5 | 2,712.5 | 2,712.8 | 2,713 | 2,712.8 | 2,712.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 5 | 1 | 2 | 2 | 4 | 1 | 3 | 2,712.65 | 2,712.8 | 2,712.65 | 2,712.7 |
GCF25 | null | Market Price | 2025-01-10T16:20:45.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.5 | 2,712.6 | 2,712.5 | 2,712.6 | 2,712.9 | 2,713 | 2,712.9 | 2,713 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 1 | 2 | 3 | 4 | 1 | 4 | 2,712.7 | 2,712.8 | 2,712.7 | 2,712.8 |
GCF25 | null | Market Price | 2025-01-10T16:20:46.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.6 | 2,712.6 | 2,712.6 | 2,712.6 | 2,713 | 2,713 | 2,713 | 2,713 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 3 | 3 | 4 | 4 | 4 | 4 | 2,712.8 | 2,712.8 | 2,712.8 | 2,712.8 |
GCF25 | null | Market Price | 2025-01-10T16:20:47.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.6 | 2,712.7 | 2,712.6 | 2,712.7 | 2,713 | 2,713 | 2,713 | 2,713 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 1 | 1 | 3 | 3 | 1 | 1 | 2,712.8 | 2,712.85 | 2,712.8 | 2,712.85 |
GCF25 | null | Market Price | 2025-01-10T16:20:48.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.7 | 2,712.8 | 2,712.7 | 2,712.8 | 2,713 | 2,713.1 | 2,713 | 2,713.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 3 | 1 | 1 | 1 | 4 | 1 | 2 | 2,712.85 | 2,712.95 | 2,712.85 | 2,712.95 |
GCF25 | null | Market Price | 2025-01-10T16:20:49.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.7 | 2,712.8 | 2,712.7 | 2,712.8 | 2,713.1 | 2,713.2 | 2,713.1 | 2,713.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 4 | 1 | 3 | 2 | 4 | 1 | 4 | 2,712.9 | 2,713 | 2,712.9 | 2,713 |
GCF25 | null | Market Price | 2025-01-10T16:20:50.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.8 | 2,712.8 | 2,712.5 | 2,712.6 | 2,713.2 | 2,713.2 | 2,712.8 | 2,713 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 6 | 1 | 3 | 4 | 4 | 1 | 3 | 2,713 | 2,713 | 2,712.65 | 2,712.8 |
GCF25 | null | Market Price | 2025-01-10T16:20:51.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.6 | 2,712.7 | 2,712.6 | 2,712.7 | 2,713 | 2,713.1 | 2,712.9 | 2,713.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 6 | 1 | 2 | 4 | 4 | 1 | 4 | 2,712.8 | 2,712.9 | 2,712.75 | 2,712.9 |
GCF25 | null | Market Price | 2025-01-10T16:20:52.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.7 | 2,712.8 | 2,712.7 | 2,712.7 | 2,713.1 | 2,713.2 | 2,713 | 2,713.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 5 | 1 | 4 | 4 | 4 | 1 | 3 | 2,712.9 | 2,713 | 2,712.85 | 2,712.9 |
GCF25 | null | Market Price | 2025-01-10T16:20:53.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.7 | 2,712.8 | 2,712.7 | 2,712.8 | 2,713.1 | 2,713.1 | 2,713.1 | 2,713.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 5 | 1 | 3 | 3 | 3 | 1 | 1 | 2,712.9 | 2,712.95 | 2,712.9 | 2,712.95 |
GCF25 | null | Market Price | 2025-01-10T16:20:54.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.8 | 2,712.8 | 2,712.8 | 2,712.8 | 2,713.1 | 2,713.2 | 2,713.1 | 2,713.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 5 | 3 | 3 | 1 | 4 | 1 | 4 | 2,712.95 | 2,713 | 2,712.95 | 2,713 |
GCF25 | null | Market Price | 2025-01-10T16:20:55.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.8 | 2,712.8 | 2,712.8 | 2,712.8 | 2,713.1 | 2,713.1 | 2,713.1 | 2,713.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 3 | 3 | 1 | 2 | 1 | 1 | 2,712.95 | 2,712.95 | 2,712.95 | 2,712.95 |
GCF25 | null | Market Price | 2025-01-10T16:20:56.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.8 | 2,712.9 | 2,712.8 | 2,712.9 | 2,713.1 | 2,713.2 | 2,713.1 | 2,713.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 5 | 1 | 2 | 1 | 4 | 1 | 1 | 2,712.95 | 2,713.05 | 2,712.95 | 2,713.05 |
GCF25 | null | Market Price | 2025-01-10T16:20:57.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.9 | 2,712.9 | 2,712.8 | 2,712.9 | 2,713.2 | 2,713.2 | 2,713.2 | 2,713.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 5 | 1 | 2 | 1 | 3 | 1 | 2 | 2,713.05 | 2,713.05 | 2,713 | 2,713.05 |
GCF25 | null | Market Price | 2025-01-10T16:20:58.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.9 | 2,713.1 | 2,712.9 | 2,712.9 | 2,713.2 | 2,713.4 | 2,713.2 | 2,713.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 5 | 1 | 2 | 1 | 4 | 1 | 3 | 2,713.05 | 2,713.25 | 2,713.05 | 2,713.1 |
GCF25 | null | Market Price | 2025-01-10T16:20:59.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.9 | 2,713.1 | 2,712.9 | 2,713 | 2,713.3 | 2,713.5 | 2,713.3 | 2,713.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 1 | 3 | 3 | 4 | 1 | 4 | 2,713.1 | 2,713.3 | 2,713.1 | 2,713.2 |
GCF25 | null | Market Price | 2025-01-10T16:21:00.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713 | 2,713.3 | 2,713 | 2,713.3 | 2,713.4 | 2,713.7 | 2,713.4 | 2,713.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 6 | 1 | 2 | 4 | 4 | 1 | 4 | 2,713.2 | 2,713.5 | 2,713.2 | 2,713.5 |
GCF25 | null | Market Price | 2025-01-10T16:21:01.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.3 | 2,713.4 | 2,713.2 | 2,713.3 | 2,713.6 | 2,713.8 | 2,713.6 | 2,713.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 4 | 1 | 2 | 1 | 4 | 1 | 4 | 2,713.45 | 2,713.6 | 2,713.45 | 2,713.5 |
GCF25 | null | Market Price | 2025-01-10T16:21:02.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.3 | 2,713.3 | 2,712.8 | 2,712.9 | 2,713.7 | 2,713.7 | 2,713.2 | 2,713.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 7 | 1 | 2 | 4 | 4 | 1 | 4 | 2,713.5 | 2,713.5 | 2,713 | 2,713.1 |
GCF25 | null | Market Price | 2025-01-10T16:21:03.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.9 | 2,713.1 | 2,712.8 | 2,713.1 | 2,713.3 | 2,713.5 | 2,713.2 | 2,713.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 4 | 1 | 2 | 4 | 4 | 1 | 4 | 2,713.1 | 2,713.3 | 2,713 | 2,713.3 |
GCF25 | null | Market Price | 2025-01-10T16:21:04.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.9 | 2,713.1 | 2,712.8 | 2,713.1 | 2,713.3 | 2,713.5 | 2,713.2 | 2,713.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 4 | 1 | 2 | 4 | 4 | 1 | 4 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T16:21:05.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.1 | 2,713.2 | 2,713 | 2,713.2 | 2,713.5 | 2,713.6 | 2,713.4 | 2,713.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 5 | 1 | 3 | 4 | 4 | 1 | 3 | 2,713.3 | 2,713.4 | 2,713.2 | 2,713.4 |
GCF25 | null | Market Price | 2025-01-10T16:21:06.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.2 | 2,713.6 | 2,713.2 | 2,713.5 | 2,713.6 | 2,714 | 2,713.6 | 2,713.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 6 | 1 | 3 | 4 | 4 | 1 | 4 | 2,713.4 | 2,713.8 | 2,713.4 | 2,713.7 |
GCF25 | null | Market Price | 2025-01-10T16:21:07.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.5 | 2,713.7 | 2,713.5 | 2,713.7 | 2,713.9 | 2,714.1 | 2,713.9 | 2,714 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 6 | 1 | 1 | 3 | 4 | 1 | 1 | 2,713.7 | 2,713.9 | 2,713.7 | 2,713.85 |
GCF25 | null | Market Price | 2025-01-10T16:21:08.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.7 | 2,713.9 | 2,713.6 | 2,713.9 | 2,714.1 | 2,714.3 | 2,714 | 2,714.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 6 | 1 | 1 | 4 | 4 | 1 | 1 | 2,713.9 | 2,714.1 | 2,713.8 | 2,714.05 |
GCF25 | null | Market Price | 2025-01-10T16:21:09.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.9 | 2,713.9 | 2,713.8 | 2,713.8 | 2,714.2 | 2,714.3 | 2,714.1 | 2,714.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 4 | 1 | 3 | 2 | 4 | 1 | 4 | 2,714.05 | 2,714.1 | 2,713.95 | 2,714 |
GCF25 | null | Market Price | 2025-01-10T16:21:10.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.8 | 2,714.4 | 2,713.8 | 2,714.4 | 2,714.2 | 2,714.7 | 2,714.2 | 2,714.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 7 | 1 | 1 | 3 | 4 | 1 | 1 | 2,714 | 2,714.55 | 2,714 | 2,714.55 |
GCF25 | null | Market Price | 2025-01-10T16:21:11.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.4 | 2,714.4 | 2,714.4 | 2,714.4 | 2,714.7 | 2,714.8 | 2,714.7 | 2,714.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 6 | 2 | 4 | 1 | 4 | 1 | 4 | 2,714.55 | 2,714.6 | 2,714.55 | 2,714.6 |
GCF25 | null | Market Price | 2025-01-10T16:21:12.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,714.5 | 2,714.5 | 2,713.1 | 2,713.2 | 2,714.8 | 2,714.8 | 2,713.4 | 2,713.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 7 | 1 | 3 | 4 | 4 | 1 | 3 | 2,714.65 | 2,714.65 | 2,713.25 | 2,713.4 |
GCF25 | null | Market Price | 2025-01-10T16:21:13.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.2 | 2,713.3 | 2,712.7 | 2,712.8 | 2,713.6 | 2,713.6 | 2,713.1 | 2,713.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 7 | 1 | 2 | 4 | 4 | 1 | 4 | 2,713.4 | 2,713.45 | 2,712.9 | 2,712.95 |
GCF25 | null | Market Price | 2025-01-10T16:21:14.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.8 | 2,713 | 2,712.8 | 2,712.9 | 2,713.2 | 2,713.4 | 2,713.2 | 2,713.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 7 | 1 | 4 | 3 | 4 | 1 | 2 | 2,713 | 2,713.2 | 2,713 | 2,713.05 |
GCF25 | null | Market Price | 2025-01-10T16:21:15.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.9 | 2,712.9 | 2,712.9 | 2,712.9 | 2,713.2 | 2,713.2 | 2,713.2 | 2,713.2 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 3 | 3 | 3 | 2 | 2 | 2 | 2 | 2,713.05 | 2,713.05 | 2,713.05 | 2,713.05 |
GCF25 | null | Market Price | 2025-01-10T16:21:16.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.9 | 2,713.1 | 2,712.9 | 2,713.1 | 2,713.2 | 2,713.5 | 2,713.2 | 2,713.5 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 6 | 1 | 4 | 1 | 4 | 1 | 4 | 2,713.05 | 2,713.3 | 2,713.05 | 2,713.3 |
GCF25 | null | Market Price | 2025-01-10T16:21:17.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713.1 | 2,713.1 | 2,713 | 2,713 | 2,713.4 | 2,713.4 | 2,713.3 | 2,713.4 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 4 | 1 | 4 | 1 | 4 | 1 | 3 | 2,713.25 | 2,713.25 | 2,713.15 | 2,713.2 |
GCF25 | null | Market Price | 2025-01-10T16:21:18.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713 | 2,713.1 | 2,712.7 | 2,712.7 | 2,713.4 | 2,713.4 | 2,713.1 | 2,713.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 6 | 1 | 1 | 2 | 4 | 1 | 3 | 2,713.2 | 2,713.25 | 2,712.9 | 2,712.9 |
GCF25 | null | Market Price | 2025-01-10T16:21:19.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.7 | 2,712.7 | 2,712.6 | 2,712.6 | 2,713.1 | 2,713.1 | 2,713 | 2,713 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 7 | 1 | 5 | 3 | 4 | 1 | 2 | 2,712.9 | 2,712.9 | 2,712.8 | 2,712.8 |
GCF25 | null | Market Price | 2025-01-10T16:21:20.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.6 | 2,713 | 2,712.6 | 2,712.6 | 2,713 | 2,713.3 | 2,712.9 | 2,712.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 5 | 7 | 1 | 1 | 1 | 4 | 1 | 2 | 2,712.8 | 2,713.15 | 2,712.75 | 2,712.75 |
GCF25 | null | Market Price | 2025-01-10T16:21:21.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.6 | 2,712.7 | 2,712.5 | 2,712.7 | 2,712.9 | 2,713.1 | 2,712.9 | 2,713.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 5 | 1 | 4 | 1 | 4 | 1 | 4 | 2,712.75 | 2,712.9 | 2,712.7 | 2,712.9 |
GCF25 | null | Market Price | 2025-01-10T16:21:22.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.7 | 2,712.7 | 2,712.6 | 2,712.7 | 2,713.1 | 2,713.1 | 2,713 | 2,713 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 1 | 2 | 4 | 4 | 1 | 1 | 2,712.9 | 2,712.9 | 2,712.8 | 2,712.85 |
GCF25 | null | Market Price | 2025-01-10T16:21:23.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.7 | 2,712.8 | 2,712.6 | 2,712.7 | 2,713.1 | 2,713.1 | 2,713 | 2,713.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 6 | 1 | 3 | 4 | 4 | 1 | 4 | 2,712.9 | 2,712.95 | 2,712.8 | 2,712.9 |
GCF25 | null | Market Price | 2025-01-10T16:21:24.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.7 | 2,713 | 2,712.3 | 2,713 | 2,713.1 | 2,713.3 | 2,712.6 | 2,713.3 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 6 | 1 | 3 | 4 | 4 | 1 | 2 | 2,712.9 | 2,713.15 | 2,712.45 | 2,713.15 |
GCF25 | null | Market Price | 2025-01-10T16:21:25.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,713 | 2,713.1 | 2,712.6 | 2,712.7 | 2,713.3 | 2,713.4 | 2,713 | 2,713.1 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 7 | 1 | 3 | 2 | 4 | 1 | 4 | 2,713.15 | 2,713.25 | 2,712.8 | 2,712.9 |
GCF25 | null | Market Price | 2025-01-10T16:21:26.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.7 | 2,712.7 | 2,712.5 | 2,712.6 | 2,713.1 | 2,713.1 | 2,712.9 | 2,713 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 5 | 1 | 3 | 4 | 4 | 1 | 3 | 2,712.9 | 2,712.9 | 2,712.7 | 2,712.8 |
GCF25 | null | Market Price | 2025-01-10T16:21:27.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.6 | 2,712.7 | 2,712.6 | 2,712.6 | 2,713 | 2,713 | 2,713 | 2,713 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 1 | 2 | 2 | 3 | 1 | 3 | 2,712.8 | 2,712.85 | 2,712.8 | 2,712.8 |
GCF25 | null | Market Price | 2025-01-10T16:21:28.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.6 | 2,712.7 | 2,712.6 | 2,712.6 | 2,713 | 2,713 | 2,713 | 2,713 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 4 | 1 | 2 | 2 | 3 | 1 | 3 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T16:21:29.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.6 | 2,712.6 | 2,712.3 | 2,712.4 | 2,713 | 2,713 | 2,712.7 | 2,712.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 7 | 1 | 3 | 3 | 4 | 1 | 3 | 2,712.8 | 2,712.8 | 2,712.5 | 2,712.6 |
GCF25 | null | Market Price | 2025-01-10T16:21:30.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.4 | 2,712.4 | 2,712.4 | 2,712.4 | 2,712.8 | 2,712.8 | 2,712.8 | 2,712.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 2 | 4 | 2 | 3 | 3 | 3 | 1 | 2 | 2,712.6 | 2,712.6 | 2,712.6 | 2,712.6 |
GCF25 | null | Market Price | 2025-01-10T16:21:31.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.4 | 2,712.6 | 2,712.4 | 2,712.5 | 2,712.8 | 2,712.9 | 2,712.8 | 2,712.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 6 | 1 | 3 | 2 | 4 | 1 | 2 | 2,712.6 | 2,712.75 | 2,712.6 | 2,712.7 |
GCF25 | null | Market Price | 2025-01-10T16:21:32.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.4 | 2,712.6 | 2,712.4 | 2,712.5 | 2,712.8 | 2,712.9 | 2,712.8 | 2,712.9 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 4 | 6 | 1 | 3 | 2 | 4 | 1 | 2 | null | null | null | null |
GCF25 | null | Market Price | 2025-01-10T16:21:33.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.6 | 2,712.6 | 2,712.2 | 2,712.3 | 2,712.9 | 2,712.9 | 2,712.6 | 2,712.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 5 | 1 | 1 | 2 | 4 | 1 | 4 | 2,712.75 | 2,712.75 | 2,712.4 | 2,712.5 |
GCF25 | null | Market Price | 2025-01-10T16:21:34.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.3 | 2,712.4 | 2,712.2 | 2,712.4 | 2,712.6 | 2,712.7 | 2,712.6 | 2,712.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 4 | 1 | 1 | 1 | 4 | 1 | 2 | 2,712.45 | 2,712.55 | 2,712.4 | 2,712.55 |
GCF25 | null | Market Price | 2025-01-10T16:21:35.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.4 | 2,712.4 | 2,712.3 | 2,712.3 | 2,712.7 | 2,712.8 | 2,712.7 | 2,712.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 1 | 5 | 1 | 4 | 1 | 4 | 1 | 2 | 2,712.55 | 2,712.6 | 2,712.5 | 2,712.5 |
GCF25 | null | Market Price | 2025-01-10T16:21:36.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.3 | 2,712.3 | 2,712.2 | 2,712.2 | 2,712.7 | 2,712.7 | 2,712.6 | 2,712.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 5 | 1 | 3 | 2 | 4 | 1 | 3 | 2,712.5 | 2,712.5 | 2,712.4 | 2,712.4 |
GCF25 | null | Market Price | 2025-01-10T16:21:37.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.2 | 2,712.4 | 2,712.2 | 2,712.3 | 2,712.6 | 2,712.8 | 2,712.6 | 2,712.7 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 6 | 1 | 3 | 4 | 5 | 1 | 4 | 2,712.4 | 2,712.6 | 2,712.4 | 2,712.5 |
GCF25 | null | Market Price | 2025-01-10T16:21:38.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.3 | 2,712.5 | 2,712.3 | 2,712.4 | 2,712.7 | 2,712.8 | 2,712.7 | 2,712.8 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 5 | 1 | 3 | 3 | 4 | 1 | 2 | 2,712.5 | 2,712.65 | 2,712.5 | 2,712.6 |
GCF25 | null | Market Price | 2025-01-10T16:21:39.000000000Z | -5 | Intraday 1Sec | null | null | null | null | null | 2,712.4 | 2,712.4 | 2,712.1 | 2,712.2 | 2,712.7 | 2,712.7 | 2,712.6 | 2,712.6 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 3 | 6 | 1 | 2 | 1 | 4 | 1 | 4 | 2,712.55 | 2,712.55 | 2,712.35 | 2,712.4 |
Subsets and Splits