instruction
stringlengths 148
165
| output
stringlengths 93
123
| input
stringclasses 1
value |
|---|---|---|
In year 2016, month 08 and 03th for company C, the stock value is open in 42.93 Adj close is 43.303787. What is your expected close, high, low and volume? | With this information close value is 43.889999, high value is 43.939999, low value is 42.860001 and volume is 14708300 | |
In year 2016, month 08 and 04th for company C, the stock value is open in 43.740002 Adj close is 43.254452. What is your expected close, high, low and volume? | With this information close value is 43.84, high value is 44.040001, low value is 43.66 and volume is 11747900 | |
In year 2016, month 08 and 05th for company C, the stock value is open in 44.630001 Adj close is 45.109344. What is your expected close, high, low and volume? | With this information close value is 45.720001, high value is 45.73, low value is 44.509998 and volume is 28566800 | |
In year 2016, month 08 and 08th for company C, the stock value is open in 45.830002 Adj close is 45.346134. What is your expected close, high, low and volume? | With this information close value is 45.959999, high value is 46.16, low value is 45.48 and volume is 16861600 | |
In year 2016, month 08 and 09th for company C, the stock value is open in 45.950001 Adj close is 45.286942. What is your expected close, high, low and volume? | With this information close value is 45.900002, high value is 46.110001, low value is 45.669998 and volume is 12203800 | |
In year 2016, month 08 and 10th for company C, the stock value is open in 45.799999 Adj close is 44.842949. What is your expected close, high, low and volume? | With this information close value is 45.450001, high value is 45.900002, low value is 45.389999 and volume is 16566700 | |
In year 2016, month 08 and 11th for company C, the stock value is open in 45.509998 Adj close is 45.119205. What is your expected close, high, low and volume? | With this information close value is 45.73, high value is 45.91, low value is 45.290001 and volume is 14819400 | |
In year 2016, month 08 and 12th for company C, the stock value is open in 45.41 Adj close is 44.971218. What is your expected close, high, low and volume? | With this information close value is 45.580002, high value is 45.599998, low value is 45.220001 and volume is 12472900 | |
In year 2016, month 08 and 15th for company C, the stock value is open in 45.82 Adj close is 45.770393. What is your expected close, high, low and volume? | With this information close value is 46.389999, high value is 46.5, low value is 45.82 and volume is 12252700 | |
In year 2016, month 08 and 16th for company C, the stock value is open in 46.25 Adj close is 45.997322. What is your expected close, high, low and volume? | With this information close value is 46.619999, high value is 46.790001, low value is 46.139999 and volume is 15202100 | |
In year 2016, month 08 and 17th for company C, the stock value is open in 46.509998 Adj close is 46.007187. What is your expected close, high, low and volume? | With this information close value is 46.630001, high value is 46.799999, low value is 46.380001 and volume is 17899300 | |
In year 2016, month 08 and 18th for company C, the stock value is open in 46.57 Adj close is 45.878925. What is your expected close, high, low and volume? | With this information close value is 46.5, high value is 46.700001, low value is 46.209999 and volume is 14190300 | |
In year 2016, month 08 and 19th for company C, the stock value is open in 46.34 Adj close is 45.908527. What is your expected close, high, low and volume? | With this information close value is 46.529999, high value is 46.59, low value is 46.02 and volume is 12207600 | |
In year 2016, month 08 and 22th for company C, the stock value is open in 46.419998 Adj close is 46.036785. What is your expected close, high, low and volume? | With this information close value is 46.66, high value is 46.75, low value is 46.25 and volume is 11007500 | |
In year 2016, month 08 and 23th for company C, the stock value is open in 46.900002 Adj close is 45.967724. What is your expected close, high, low and volume? | With this information close value is 46.59, high value is 47.060001, low value is 46.59 and volume is 13345500 | |
In year 2016, month 08 and 24th for company C, the stock value is open in 46.630001 Adj close is 46.036785. What is your expected close, high, low and volume? | With this information close value is 46.66, high value is 47.119999, low value is 46.540001 and volume is 16054400 | |
In year 2016, month 08 and 25th for company C, the stock value is open in 46.509998 Adj close is 46.095989. What is your expected close, high, low and volume? | With this information close value is 46.720001, high value is 46.82, low value is 46.470001 and volume is 16520200 | |
In year 2016, month 08 and 26th for company C, the stock value is open in 46.830002 Adj close is 46.480778. What is your expected close, high, low and volume? | With this information close value is 47.110001, high value is 47.240002, low value is 46.700001 and volume is 23338500 | |
In year 2016, month 08 and 29th for company C, the stock value is open in 47.189999 Adj close is 46.628769. What is your expected close, high, low and volume? | With this information close value is 47.259998, high value is 47.689999, low value is 47.110001 and volume is 16700000 | |
In year 2016, month 08 and 30th for company C, the stock value is open in 47.259998 Adj close is 47.260227. What is your expected close, high, low and volume? | With this information close value is 47.900002, high value is 47.93, low value is 47.220001 and volume is 17519800 | |
In year 2016, month 08 and 31th for company C, the stock value is open in 47.959999 Adj close is 47.10236. What is your expected close, high, low and volume? | With this information close value is 47.740002, high value is 48.18, low value is 47.25 and volume is 20826600 | |
In year 2016, month 09 and 01th for company C, the stock value is open in 47.82 Adj close is 46.727444. What is your expected close, high, low and volume? | With this information close value is 47.360001, high value is 48.029999, low value is 46.759998 and volume is 19403900 | |
In year 2016, month 09 and 02th for company C, the stock value is open in 47.5 Adj close is 46.875435. What is your expected close, high, low and volume? | With this information close value is 47.509998, high value is 47.709999, low value is 47.009998 and volume is 16293000 | |
In year 2016, month 09 and 06th for company C, the stock value is open in 47.509998 Adj close is 46.658371. What is your expected close, high, low and volume? | With this information close value is 47.290001, high value is 47.650002, low value is 46.650002 and volume is 17649500 | |
In year 2016, month 09 and 07th for company C, the stock value is open in 47.0 Adj close is 46.845837. What is your expected close, high, low and volume? | With this information close value is 47.48, high value is 47.639999, low value is 46.860001 and volume is 13610600 | |
In year 2016, month 09 and 08th for company C, the stock value is open in 47.459999 Adj close is 47.151695. What is your expected close, high, low and volume? | With this information close value is 47.790001, high value is 48.07, low value is 47.32 and volume is 15856400 | |
In year 2016, month 09 and 09th for company C, the stock value is open in 47.900002 Adj close is 46.539974. What is your expected close, high, low and volume? | With this information close value is 47.169998, high value is 48.169998, low value is 47.169998 and volume is 20468100 | |
In year 2016, month 09 and 12th for company C, the stock value is open in 46.639999 Adj close is 47.151695. What is your expected close, high, low and volume? | With this information close value is 47.790001, high value is 47.869999, low value is 46.330002 and volume is 22074800 | |
In year 2016, month 09 and 13th for company C, the stock value is open in 46.900002 Adj close is 46.293316. What is your expected close, high, low and volume? | With this information close value is 46.919998, high value is 47.290001, low value is 46.610001 and volume is 19885000 | |
In year 2016, month 09 and 14th for company C, the stock value is open in 46.889999 Adj close is 46.125587. What is your expected close, high, low and volume? | With this information close value is 46.75, high value is 47.439999, low value is 46.68 and volume is 19778400 | |
In year 2016, month 09 and 15th for company C, the stock value is open in 46.75 Adj close is 46.45118. What is your expected close, high, low and volume? | With this information close value is 47.080002, high value is 47.32, low value is 46.59 and volume is 14133200 | |
In year 2016, month 09 and 16th for company C, the stock value is open in 46.599998 Adj close is 45.790123. What is your expected close, high, low and volume? | With this information close value is 46.41, high value is 46.790001, low value is 46.240002 and volume is 24820800 | |
In year 2016, month 09 and 19th for company C, the stock value is open in 46.619999 Adj close is 45.967724. What is your expected close, high, low and volume? | With this information close value is 46.59, high value is 47.240002, low value is 46.509998 and volume is 12759700 | |
In year 2016, month 09 and 20th for company C, the stock value is open in 47.040001 Adj close is 45.918392. What is your expected close, high, low and volume? | With this information close value is 46.540001, high value is 47.189999, low value is 46.450001 and volume is 13749400 | |
In year 2016, month 09 and 21th for company C, the stock value is open in 47.0 Adj close is 46.273582. What is your expected close, high, low and volume? | With this information close value is 46.900002, high value is 47.279999, low value is 46.290001 and volume is 16605200 | |
In year 2016, month 09 and 22th for company C, the stock value is open in 46.990002 Adj close is 46.480778. What is your expected close, high, low and volume? | With this information close value is 47.110001, high value is 47.299999, low value is 46.75 and volume is 16247600 | |
In year 2016, month 09 and 23th for company C, the stock value is open in 47.02 Adj close is 46.520245. What is your expected close, high, low and volume? | With this information close value is 47.150002, high value is 47.459999, low value is 46.84 and volume is 14793500 | |
In year 2016, month 09 and 26th for company C, the stock value is open in 46.509998 Adj close is 45.277069. What is your expected close, high, low and volume? | With this information close value is 45.889999, high value is 46.630001, low value is 45.830002 and volume is 22646700 | |
In year 2016, month 09 and 27th for company C, the stock value is open in 45.52 Adj close is 45.75066. What is your expected close, high, low and volume? | With this information close value is 46.369999, high value is 46.48, low value is 45.16 and volume is 16165700 | |
In year 2016, month 09 and 28th for company C, the stock value is open in 46.580002 Adj close is 46.24398. What is your expected close, high, low and volume? | With this information close value is 46.869999, high value is 46.91, low value is 46.099998 and volume is 15871600 | |
In year 2016, month 09 and 29th for company C, the stock value is open in 46.799999 Adj close is 45.188274. What is your expected close, high, low and volume? | With this information close value is 45.799999, high value is 47.400002, low value is 45.41 and volume is 28066800 | |
In year 2016, month 09 and 30th for company C, the stock value is open in 46.330002 Adj close is 46.599174. What is your expected close, high, low and volume? | With this information close value is 47.23, high value is 47.5, low value is 46.060001 and volume is 25563100 | |
In year 2016, month 10 and 03th for company C, the stock value is open in 47.02 Adj close is 46.401848. What is your expected close, high, low and volume? | With this information close value is 47.029999, high value is 47.259998, low value is 46.779999 and volume is 13819800 | |
In year 2016, month 10 and 04th for company C, the stock value is open in 47.099998 Adj close is 47.112228. What is your expected close, high, low and volume? | With this information close value is 47.75, high value is 48.43, low value is 47.080002 and volume is 25542000 | |
In year 2016, month 10 and 05th for company C, the stock value is open in 48.009998 Adj close is 48.00021. What is your expected close, high, low and volume? | With this information close value is 48.650002, high value is 48.880001, low value is 48.009998 and volume is 18173400 | |
In year 2016, month 10 and 06th for company C, the stock value is open in 48.830002 Adj close is 48.414597. What is your expected close, high, low and volume? | With this information close value is 49.07, high value is 49.09, low value is 48.369999 and volume is 15721000 | |
In year 2016, month 10 and 07th for company C, the stock value is open in 49.0 Adj close is 48.621792. What is your expected close, high, low and volume? | With this information close value is 49.279999, high value is 49.41, low value is 48.68 and volume is 16584000 | |
In year 2016, month 10 and 10th for company C, the stock value is open in 49.459999 Adj close is 48.888184. What is your expected close, high, low and volume? | With this information close value is 49.549999, high value is 49.959999, low value is 49.369999 and volume is 14022700 | |
In year 2016, month 10 and 11th for company C, the stock value is open in 49.279999 Adj close is 48.335667. What is your expected close, high, low and volume? | With this information close value is 48.990002, high value is 49.650002, low value is 48.689999 and volume is 16033300 | |
In year 2016, month 10 and 12th for company C, the stock value is open in 48.970001 Adj close is 48.049538. What is your expected close, high, low and volume? | With this information close value is 48.700001, high value is 49.220001, low value is 48.66 and volume is 14407300 | |
In year 2016, month 10 and 13th for company C, the stock value is open in 47.919998 Adj close is 47.822613. What is your expected close, high, low and volume? | With this information close value is 48.470001, high value is 48.68, low value is 47.540001 and volume is 22302200 | |
In year 2016, month 10 and 14th for company C, the stock value is open in 49.599998 Adj close is 47.960739. What is your expected close, high, low and volume? | With this information close value is 48.610001, high value is 49.950001, low value is 48.389999 and volume is 28291800 | |
In year 2016, month 10 and 17th for company C, the stock value is open in 48.59 Adj close is 47.950874. What is your expected close, high, low and volume? | With this information close value is 48.599998, high value is 49.139999, low value is 48.41 and volume is 16655000 | |
In year 2016, month 10 and 18th for company C, the stock value is open in 49.18 Adj close is 48.335667. What is your expected close, high, low and volume? | With this information close value is 48.990002, high value is 49.290001, low value is 48.810001 and volume is 18159900 | |
In year 2016, month 10 and 19th for company C, the stock value is open in 49.110001 Adj close is 48.819122. What is your expected close, high, low and volume? | With this information close value is 49.48, high value is 49.709999, low value is 49.029999 and volume is 14663600 | |
In year 2016, month 10 and 20th for company C, the stock value is open in 49.459999 Adj close is 48.917786. What is your expected close, high, low and volume? | With this information close value is 49.580002, high value is 49.900002, low value is 49.209999 and volume is 13522600 | |
In year 2016, month 10 and 21th for company C, the stock value is open in 49.07 Adj close is 48.907917. What is your expected close, high, low and volume? | With this information close value is 49.57, high value is 49.630001, low value is 48.98 and volume is 12728600 | |
In year 2016, month 10 and 24th for company C, the stock value is open in 49.82 Adj close is 48.917786. What is your expected close, high, low and volume? | With this information close value is 49.580002, high value is 49.880001, low value is 49.52 and volume is 10753500 | |
In year 2016, month 10 and 25th for company C, the stock value is open in 49.490002 Adj close is 48.927654. What is your expected close, high, low and volume? | With this information close value is 49.59, high value is 49.810001, low value is 49.299999 and volume is 9790500 | |
In year 2016, month 10 and 26th for company C, the stock value is open in 49.27 Adj close is 49.342041. What is your expected close, high, low and volume? | With this information close value is 50.009998, high value is 50.060001, low value is 49.209999 and volume is 13960000 | |
In year 2016, month 10 and 27th for company C, the stock value is open in 50.32 Adj close is 49.263111. What is your expected close, high, low and volume? | With this information close value is 49.93, high value is 50.599998, low value is 49.900002 and volume is 19181400 | |
In year 2016, month 10 and 28th for company C, the stock value is open in 49.98 Adj close is 48.898056. What is your expected close, high, low and volume? | With this information close value is 49.560001, high value is 50.119999, low value is 48.950001 and volume is 17780300 | |
In year 2016, month 10 and 31th for company C, the stock value is open in 49.740002 Adj close is 48.49353. What is your expected close, high, low and volume? | With this information close value is 49.150002, high value is 49.860001, low value is 49.139999 and volume is 15173400 | |
In year 2016, month 11 and 01th for company C, the stock value is open in 49.400002 Adj close is 48.286331. What is your expected close, high, low and volume? | With this information close value is 48.939999, high value is 49.669998, low value is 48.400002 and volume is 20691100 | |
In year 2016, month 11 and 02th for company C, the stock value is open in 48.630001 Adj close is 47.891678. What is your expected close, high, low and volume? | With this information close value is 48.540001, high value is 48.73, low value is 48.16 and volume is 15824100 | |
In year 2016, month 11 and 03th for company C, the stock value is open in 48.529999 Adj close is 47.703594. What is your expected close, high, low and volume? | With this information close value is 48.189999, high value is 48.990002, low value is 48.02 and volume is 16224300 | |
In year 2016, month 11 and 04th for company C, the stock value is open in 48.110001 Adj close is 47.6838. What is your expected close, high, low and volume? | With this information close value is 48.169998, high value is 48.799999, low value is 47.700001 and volume is 14152500 | |
In year 2016, month 11 and 07th for company C, the stock value is open in 49.259998 Adj close is 49.317142. What is your expected close, high, low and volume? | With this information close value is 49.82, high value is 49.84, low value is 49.209999 and volume is 19357600 | |
In year 2016, month 11 and 08th for company C, the stock value is open in 49.419998 Adj close is 49.406235. What is your expected close, high, low and volume? | With this information close value is 49.91, high value is 50.029999, low value is 49.040001 and volume is 17468100 | |
In year 2016, month 11 and 09th for company C, the stock value is open in 50.07 Adj close is 51.069283. What is your expected close, high, low and volume? | With this information close value is 51.59, high value is 51.939999, low value is 49.470001 and volume is 59210400 | |
In year 2016, month 11 and 10th for company C, the stock value is open in 52.049999 Adj close is 53.06889. What is your expected close, high, low and volume? | With this information close value is 53.610001, high value is 54.200001, low value is 51.740002 and volume is 52067300 | |
In year 2016, month 11 and 11th for company C, the stock value is open in 52.759998 Adj close is 52.296764. What is your expected close, high, low and volume? | With this information close value is 52.830002, high value is 53.16, low value is 51.599998 and volume is 41809000 | |
In year 2016, month 11 and 14th for company C, the stock value is open in 53.040001 Adj close is 54.128086. What is your expected close, high, low and volume? | With this information close value is 54.68, high value is 54.889999, low value is 53.0 and volume is 43113100 | |
In year 2016, month 11 and 15th for company C, the stock value is open in 53.990002 Adj close is 54.890316. What is your expected close, high, low and volume? | With this information close value is 55.450001, high value is 55.470001, low value is 53.709999 and volume is 33433800 | |
In year 2016, month 11 and 16th for company C, the stock value is open in 54.209999 Adj close is 54.078594. What is your expected close, high, low and volume? | With this information close value is 54.630001, high value is 55.0, low value is 54.209999 and volume is 24200100 | |
In year 2016, month 11 and 17th for company C, the stock value is open in 54.599998 Adj close is 54.890316. What is your expected close, high, low and volume? | With this information close value is 55.450001, high value is 55.98, low value is 54.360001 and volume is 24579000 | |
In year 2016, month 11 and 18th for company C, the stock value is open in 55.380001 Adj close is 54.900215. What is your expected close, high, low and volume? | With this information close value is 55.459999, high value is 55.84, low value is 54.98 and volume is 24990000 | |
In year 2016, month 11 and 21th for company C, the stock value is open in 55.959999 Adj close is 54.979412. What is your expected close, high, low and volume? | With this information close value is 55.540001, high value is 55.990002, low value is 55.139999 and volume is 20410400 | |
In year 2016, month 11 and 22th for company C, the stock value is open in 55.66 Adj close is 55.533756. What is your expected close, high, low and volume? | With this information close value is 56.099998, high value is 56.150002, low value is 55.43 and volume is 21975900 | |
In year 2016, month 11 and 23th for company C, the stock value is open in 56.299999 Adj close is 56.117802. What is your expected close, high, low and volume? | With this information close value is 56.689999, high value is 56.830002, low value is 55.810001 and volume is 19906300 | |
In year 2016, month 11 and 25th for company C, the stock value is open in 56.599998 Adj close is 56.206894. What is your expected close, high, low and volume? | With this information close value is 56.779999, high value is 56.799999, low value is 56.189999 and volume is 11488200 | |
In year 2016, month 11 and 28th for company C, the stock value is open in 55.860001 Adj close is 54.910118. What is your expected close, high, low and volume? | With this information close value is 55.470001, high value is 56.349998, low value is 55.43 and volume is 23645000 | |
In year 2016, month 11 and 29th for company C, the stock value is open in 55.5 Adj close is 54.959614. What is your expected close, high, low and volume? | With this information close value is 55.52, high value is 55.939999, low value is 55.32 and volume is 15725400 | |
In year 2016, month 11 and 30th for company C, the stock value is open in 56.23 Adj close is 55.820827. What is your expected close, high, low and volume? | With this information close value is 56.389999, high value is 56.720001, low value is 56.060001 and volume is 24395100 | |
In year 2016, month 12 and 01th for company C, the stock value is open in 56.77 Adj close is 56.691948. What is your expected close, high, low and volume? | With this information close value is 57.27, high value is 57.57, low value is 56.540001 and volume is 27592500 | |
In year 2016, month 12 and 02th for company C, the stock value is open in 57.200001 Adj close is 55.454567. What is your expected close, high, low and volume? | With this information close value is 56.02, high value is 57.240002, low value is 55.93 and volume is 25110300 | |
In year 2016, month 12 and 05th for company C, the stock value is open in 56.610001 Adj close is 56.701847. What is your expected close, high, low and volume? | With this information close value is 57.279999, high value is 57.529999, low value is 56.580002 and volume is 24404500 | |
In year 2016, month 12 and 06th for company C, the stock value is open in 57.98 Adj close is 57.335388. What is your expected close, high, low and volume? | With this information close value is 57.919998, high value is 58.080002, low value is 57.0 and volume is 21487500 | |
In year 2016, month 12 and 07th for company C, the stock value is open in 57.889999 Adj close is 58.463882. What is your expected close, high, low and volume? | With this information close value is 59.060001, high value is 59.16, low value is 57.889999 and volume is 30517600 | |
In year 2016, month 12 and 08th for company C, the stock value is open in 59.400002 Adj close is 59.542881. What is your expected close, high, low and volume? | With this information close value is 60.150002, high value is 60.799999, low value is 59.049999 and volume is 32536000 | |
In year 2016, month 12 and 09th for company C, the stock value is open in 59.959999 Adj close is 59.433987. What is your expected close, high, low and volume? | With this information close value is 60.040001, high value is 60.220001, low value is 59.220001 and volume is 22804900 | |
In year 2016, month 12 and 12th for company C, the stock value is open in 59.450001 Adj close is 58.948933. What is your expected close, high, low and volume? | With this information close value is 59.549999, high value is 60.09, low value is 58.869999 and volume is 21879400 | |
In year 2016, month 12 and 13th for company C, the stock value is open in 59.630001 Adj close is 59.186508. What is your expected close, high, low and volume? | With this information close value is 59.790001, high value is 59.970001, low value is 58.759998 and volume is 22014500 | |
In year 2016, month 12 and 14th for company C, the stock value is open in 58.959999 Adj close is 58.849945. What is your expected close, high, low and volume? | With this information close value is 59.450001, high value is 60.799999, low value is 58.830002 and volume is 31399400 | |
In year 2016, month 12 and 15th for company C, the stock value is open in 60.099998 Adj close is 59.62207. What is your expected close, high, low and volume? | With this information close value is 60.23, high value is 60.619999, low value is 59.560001 and volume is 22389300 | |
In year 2016, month 12 and 16th for company C, the stock value is open in 60.59 Adj close is 59.146912. What is your expected close, high, low and volume? | With this information close value is 59.75, high value is 60.610001, low value is 59.639999 and volume is 28405900 | |
In year 2016, month 12 and 19th for company C, the stock value is open in 59.490002 Adj close is 59.057827. What is your expected close, high, low and volume? | With this information close value is 59.66, high value is 59.779999, low value is 58.919998 and volume is 17654400 | |
In year 2016, month 12 and 20th for company C, the stock value is open in 59.919998 Adj close is 60.186317. What is your expected close, high, low and volume? | With this information close value is 60.799999, high value is 60.799999, low value is 59.919998 and volume is 23439800 | |
In year 2016, month 12 and 21th for company C, the stock value is open in 60.700001 Adj close is 60.136822. What is your expected close, high, low and volume? | With this information close value is 60.75, high value is 60.91, low value is 60.150002 and volume is 15090200 | |
In year 2016, month 12 and 22th for company C, the stock value is open in 60.66 Adj close is 59.879448. What is your expected close, high, low and volume? | With this information close value is 60.490002, high value is 60.93, low value is 60.41 and volume is 14571100 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.