instruction
stringlengths 148
165
| output
stringlengths 93
123
| input
stringclasses 1
value |
|---|---|---|
In year 2015, month 10 and 16th for company C, the stock value is open in 53.34 Adj close is 51.632725. What is your expected close, high, low and volume? | With this information close value is 52.689999, high value is 53.360001, low value is 52.57 and volume is 17569200 | |
In year 2015, month 10 and 19th for company C, the stock value is open in 52.360001 Adj close is 51.799313. What is your expected close, high, low and volume? | With this information close value is 52.860001, high value is 53.18, low value is 52.330002 and volume is 13616200 | |
In year 2015, month 10 and 20th for company C, the stock value is open in 52.860001 Adj close is 51.779716. What is your expected close, high, low and volume? | With this information close value is 52.84, high value is 53.200001, low value is 52.599998 and volume is 11128900 | |
In year 2015, month 10 and 21th for company C, the stock value is open in 52.990002 Adj close is 50.770386. What is your expected close, high, low and volume? | With this information close value is 51.810001, high value is 53.16, low value is 51.790001 and volume is 15577800 | |
In year 2015, month 10 and 22th for company C, the stock value is open in 52.18 Adj close is 51.456337. What is your expected close, high, low and volume? | With this information close value is 52.509998, high value is 52.869999, low value is 52.150002 and volume is 22320500 | |
In year 2015, month 10 and 23th for company C, the stock value is open in 53.0 Adj close is 52.56366. What is your expected close, high, low and volume? | With this information close value is 53.639999, high value is 53.669998, low value is 52.950001 and volume is 19927100 | |
In year 2015, month 10 and 26th for company C, the stock value is open in 53.23 Adj close is 52.044296. What is your expected close, high, low and volume? | With this information close value is 53.110001, high value is 53.59, low value is 52.75 and volume is 14530700 | |
In year 2015, month 10 and 27th for company C, the stock value is open in 52.709999 Adj close is 51.554333. What is your expected close, high, low and volume? | With this information close value is 52.610001, high value is 52.91, low value is 52.240002 and volume is 13232400 | |
In year 2015, month 10 and 28th for company C, the stock value is open in 52.860001 Adj close is 53.63179. What is your expected close, high, low and volume? | With this information close value is 54.73, high value is 54.959999, low value is 52.709999 and volume is 23403900 | |
In year 2015, month 10 and 29th for company C, the stock value is open in 54.5 Adj close is 52.631336. What is your expected close, high, low and volume? | With this information close value is 53.66, high value is 55.060001, low value is 53.619999 and volume is 23153900 | |
In year 2015, month 10 and 30th for company C, the stock value is open in 53.75 Adj close is 52.15073. What is your expected close, high, low and volume? | With this information close value is 53.169998, high value is 53.82, low value is 52.93 and volume is 18430200 | |
In year 2015, month 11 and 02th for company C, the stock value is open in 53.450001 Adj close is 52.798084. What is your expected close, high, low and volume? | With this information close value is 53.830002, high value is 54.049999, low value is 53.34 and volume is 11999700 | |
In year 2015, month 11 and 03th for company C, the stock value is open in 53.560001 Adj close is 53.121758. What is your expected close, high, low and volume? | With this information close value is 54.16, high value is 54.389999, low value is 53.52 and volume is 13518300 | |
In year 2015, month 11 and 04th for company C, the stock value is open in 54.369999 Adj close is 52.798084. What is your expected close, high, low and volume? | With this information close value is 53.830002, high value is 54.5, low value is 53.66 and volume is 16985200 | |
In year 2015, month 11 and 05th for company C, the stock value is open in 53.779999 Adj close is 53.111946. What is your expected close, high, low and volume? | With this information close value is 54.150002, high value is 54.400002, low value is 53.75 and volume is 13632500 | |
In year 2015, month 11 and 06th for company C, the stock value is open in 55.77 Adj close is 54.798977. What is your expected close, high, low and volume? | With this information close value is 55.869999, high value is 56.459999, low value is 55.490002 and volume is 21654400 | |
In year 2015, month 11 and 09th for company C, the stock value is open in 55.919998 Adj close is 54.64204. What is your expected close, high, low and volume? | With this information close value is 55.709999, high value is 56.189999, low value is 55.07 and volume is 19921800 | |
In year 2015, month 11 and 10th for company C, the stock value is open in 55.529999 Adj close is 54.730316. What is your expected close, high, low and volume? | With this information close value is 55.799999, high value is 56.169998, low value is 55.0 and volume is 17657400 | |
In year 2015, month 11 and 11th for company C, the stock value is open in 56.119999 Adj close is 53.847572. What is your expected close, high, low and volume? | With this information close value is 54.900002, high value is 56.139999, low value is 54.779999 and volume is 15834000 | |
In year 2015, month 11 and 12th for company C, the stock value is open in 54.52 Adj close is 52.435169. What is your expected close, high, low and volume? | With this information close value is 53.459999, high value is 54.52, low value is 53.450001 and volume is 17735000 | |
In year 2015, month 11 and 13th for company C, the stock value is open in 53.169998 Adj close is 52.15073. What is your expected close, high, low and volume? | With this information close value is 53.169998, high value is 53.580002, low value is 52.669998 and volume is 16828800 | |
In year 2015, month 11 and 16th for company C, the stock value is open in 52.959999 Adj close is 52.660767. What is your expected close, high, low and volume? | With this information close value is 53.689999, high value is 53.689999, low value is 52.490002 and volume is 14896600 | |
In year 2015, month 11 and 17th for company C, the stock value is open in 53.889999 Adj close is 52.464603. What is your expected close, high, low and volume? | With this information close value is 53.490002, high value is 54.220001, low value is 53.23 and volume is 14845300 | |
In year 2015, month 11 and 18th for company C, the stock value is open in 53.849998 Adj close is 53.926037. What is your expected close, high, low and volume? | With this information close value is 54.98, high value is 55.029999, low value is 53.759998 and volume is 19100300 | |
In year 2015, month 11 and 19th for company C, the stock value is open in 54.880001 Adj close is 54.004505. What is your expected close, high, low and volume? | With this information close value is 55.060001, high value is 55.299999, low value is 54.740002 and volume is 11997500 | |
In year 2015, month 11 and 20th for company C, the stock value is open in 55.369999 Adj close is 53.700447. What is your expected close, high, low and volume? | With this information close value is 54.75, high value is 55.369999, low value is 54.549999 and volume is 14896000 | |
In year 2015, month 11 and 23th for company C, the stock value is open in 54.669998 Adj close is 53.239452. What is your expected close, high, low and volume? | With this information close value is 54.279999, high value is 54.84, low value is 54.150002 and volume is 14547100 | |
In year 2015, month 11 and 24th for company C, the stock value is open in 53.810001 Adj close is 53.141369. What is your expected close, high, low and volume? | With this information close value is 54.18, high value is 54.509998, low value is 53.709999 and volume is 12950900 | |
In year 2015, month 11 and 25th for company C, the stock value is open in 54.290001 Adj close is 53.043293. What is your expected close, high, low and volume? | With this information close value is 54.080002, high value is 54.330002, low value is 53.759998 and volume is 9859400 | |
In year 2015, month 11 and 27th for company C, the stock value is open in 54.060001 Adj close is 53.170795. What is your expected close, high, low and volume? | With this information close value is 54.209999, high value is 54.369999, low value is 53.720001 and volume is 5483300 | |
In year 2015, month 11 and 30th for company C, the stock value is open in 54.34 Adj close is 53.053097. What is your expected close, high, low and volume? | With this information close value is 54.09, high value is 54.459999, low value is 53.970001 and volume is 14603100 | |
In year 2015, month 12 and 01th for company C, the stock value is open in 54.400002 Adj close is 53.827953. What is your expected close, high, low and volume? | With this information close value is 54.880001, high value is 54.91, low value is 54.25 and volume is 11856000 | |
In year 2015, month 12 and 02th for company C, the stock value is open in 54.990002 Adj close is 53.102142. What is your expected close, high, low and volume? | With this information close value is 54.139999, high value is 55.02, low value is 54.029999 and volume is 15288800 | |
In year 2015, month 12 and 03th for company C, the stock value is open in 54.419998 Adj close is 52.484215. What is your expected close, high, low and volume? | With this information close value is 53.509998, high value is 54.599998, low value is 53.349998 and volume is 19750000 | |
In year 2015, month 12 and 04th for company C, the stock value is open in 53.66 Adj close is 54.033924. What is your expected close, high, low and volume? | With this information close value is 55.09, high value is 55.330002, low value is 53.52 and volume is 21464100 | |
In year 2015, month 12 and 07th for company C, the stock value is open in 54.77 Adj close is 53.357151. What is your expected close, high, low and volume? | With this information close value is 54.400002, high value is 54.880001, low value is 53.91 and volume is 15077300 | |
In year 2015, month 12 and 08th for company C, the stock value is open in 53.84 Adj close is 52.366524. What is your expected close, high, low and volume? | With this information close value is 53.389999, high value is 54.009998, low value is 53.18 and volume is 14785500 | |
In year 2015, month 12 and 09th for company C, the stock value is open in 53.049999 Adj close is 51.797638. What is your expected close, high, low and volume? | With this information close value is 52.810001, high value is 53.810001, low value is 52.310001 and volume is 19903700 | |
In year 2015, month 12 and 10th for company C, the stock value is open in 52.889999 Adj close is 51.640709. What is your expected close, high, low and volume? | With this information close value is 52.650002, high value is 53.240002, low value is 52.169998 and volume is 16320900 | |
In year 2015, month 12 and 11th for company C, the stock value is open in 51.939999 Adj close is 50.130222. What is your expected close, high, low and volume? | With this information close value is 51.110001, high value is 52.209999, low value is 50.669998 and volume is 24093500 | |
In year 2015, month 12 and 14th for company C, the stock value is open in 51.139999 Adj close is 50.120415. What is your expected close, high, low and volume? | With this information close value is 51.099998, high value is 51.73, low value is 50.5 and volume is 21586800 | |
In year 2015, month 12 and 15th for company C, the stock value is open in 51.849998 Adj close is 51.513199. What is your expected close, high, low and volume? | With this information close value is 52.52, high value is 52.799999, low value is 51.849998 and volume is 21642300 | |
In year 2015, month 12 and 16th for company C, the stock value is open in 53.040001 Adj close is 52.866741. What is your expected close, high, low and volume? | With this information close value is 53.900002, high value is 54.009998, low value is 52.299999 and volume is 26044800 | |
In year 2015, month 12 and 17th for company C, the stock value is open in 54.009998 Adj close is 51.827061. What is your expected close, high, low and volume? | With this information close value is 52.84, high value is 54.200001, low value is 52.709999 and volume is 17179600 | |
In year 2015, month 12 and 18th for company C, the stock value is open in 52.459999 Adj close is 50.228306. What is your expected close, high, low and volume? | With this information close value is 51.209999, high value is 52.68, low value is 51.16 and volume is 25509600 | |
In year 2015, month 12 and 21th for company C, the stock value is open in 51.709999 Adj close is 50.797188. What is your expected close, high, low and volume? | With this information close value is 51.790001, high value is 51.91, low value is 51.080002 and volume is 16929000 | |
In year 2015, month 12 and 22th for company C, the stock value is open in 51.990002 Adj close is 51.012966. What is your expected close, high, low and volume? | With this information close value is 52.009998, high value is 52.130001, low value is 51.389999 and volume is 13241300 | |
In year 2015, month 12 and 23th for company C, the stock value is open in 52.299999 Adj close is 51.62109. What is your expected close, high, low and volume? | With this information close value is 52.630001, high value is 52.639999, low value is 52.080002 and volume is 14950200 | |
In year 2015, month 12 and 24th for company C, the stock value is open in 52.48 Adj close is 51.699551. What is your expected close, high, low and volume? | With this information close value is 52.709999, high value is 52.970001, low value is 52.450001 and volume is 4671200 | |
In year 2015, month 12 and 28th for company C, the stock value is open in 52.57 Adj close is 51.375877. What is your expected close, high, low and volume? | With this information close value is 52.380001, high value is 52.57, low value is 51.959999 and volume is 8761700 | |
In year 2015, month 12 and 29th for company C, the stock value is open in 52.759998 Adj close is 51.964375. What is your expected close, high, low and volume? | With this information close value is 52.98, high value is 53.220001, low value is 52.740002 and volume is 10155100 | |
In year 2015, month 12 and 30th for company C, the stock value is open in 52.84 Adj close is 51.297409. What is your expected close, high, low and volume? | With this information close value is 52.299999, high value is 52.939999, low value is 52.25 and volume is 8763300 | |
In year 2015, month 12 and 31th for company C, the stock value is open in 52.07 Adj close is 50.757957. What is your expected close, high, low and volume? | With this information close value is 51.75, high value is 52.389999, low value is 51.75 and volume is 11025600 | |
In year 2016, month 01 and 04th for company C, the stock value is open in 50.75 Adj close is 50.149845. What is your expected close, high, low and volume? | With this information close value is 51.130001, high value is 51.189999, low value is 50.189999 and volume is 23440200 | |
In year 2016, month 01 and 05th for company C, the stock value is open in 51.540001 Adj close is 49.885014. What is your expected close, high, low and volume? | With this information close value is 50.860001, high value is 51.610001, low value is 50.41 and volume is 17444900 | |
In year 2016, month 01 and 06th for company C, the stock value is open in 50.099998 Adj close is 49.159195. What is your expected close, high, low and volume? | With this information close value is 50.119999, high value is 50.580002, low value is 49.759998 and volume is 22501800 | |
In year 2016, month 01 and 07th for company C, the stock value is open in 49.07 Adj close is 46.648285. What is your expected close, high, low and volume? | With this information close value is 47.560001, high value is 49.380001, low value is 47.5 and volume is 37902900 | |
In year 2016, month 01 and 08th for company C, the stock value is open in 48.73 Adj close is 45.245693. What is your expected close, high, low and volume? | With this information close value is 46.130001, high value is 48.740002, low value is 46.029999 and volume is 30643000 | |
In year 2016, month 01 and 11th for company C, the stock value is open in 46.560001 Adj close is 45.951885. What is your expected close, high, low and volume? | With this information close value is 46.849998, high value is 46.990002, low value is 45.93 and volume is 26284600 | |
In year 2016, month 01 and 12th for company C, the stock value is open in 47.5 Adj close is 45.981308. What is your expected close, high, low and volume? | With this information close value is 46.880001, high value is 47.5, low value is 46.27 and volume is 26310000 | |
In year 2016, month 01 and 13th for company C, the stock value is open in 47.32 Adj close is 44.323715. What is your expected close, high, low and volume? | With this information close value is 45.189999, high value is 47.349998, low value is 44.970001 and volume is 27925800 | |
In year 2016, month 01 and 14th for company C, the stock value is open in 45.419998 Adj close is 44.510067. What is your expected close, high, low and volume? | With this information close value is 45.380001, high value is 45.82, low value is 44.57 and volume is 30129500 | |
In year 2016, month 01 and 15th for company C, the stock value is open in 42.509998 Adj close is 41.655853. What is your expected close, high, low and volume? | With this information close value is 42.470001, high value is 43.689999, low value is 41.849998 and volume is 52353900 | |
In year 2016, month 01 and 19th for company C, the stock value is open in 42.849998 Adj close is 41.136013. What is your expected close, high, low and volume? | With this information close value is 41.939999, high value is 43.119999, low value is 41.66 and volume is 39032700 | |
In year 2016, month 01 and 20th for company C, the stock value is open in 40.52 Adj close is 39.71381. What is your expected close, high, low and volume? | With this information close value is 40.490002, high value is 41.029999, low value is 39.439999 and volume is 49905400 | |
In year 2016, month 01 and 21th for company C, the stock value is open in 40.509998 Adj close is 39.380329. What is your expected close, high, low and volume? | With this information close value is 40.150002, high value is 41.389999, low value is 40.029999 and volume is 34976700 | |
In year 2016, month 01 and 22th for company C, the stock value is open in 41.049999 Adj close is 40.272881. What is your expected close, high, low and volume? | With this information close value is 41.060001, high value is 41.349998, low value is 40.82 and volume is 30187200 | |
In year 2016, month 01 and 25th for company C, the stock value is open in 40.810001 Adj close is 38.791828. What is your expected close, high, low and volume? | With this information close value is 39.549999, high value is 40.959999, low value is 39.450001 and volume is 31924000 | |
In year 2016, month 01 and 26th for company C, the stock value is open in 39.599998 Adj close is 39.723618. What is your expected close, high, low and volume? | With this information close value is 40.5, high value is 40.790001, low value is 39.5 and volume is 23508400 | |
In year 2016, month 01 and 27th for company C, the stock value is open in 40.369999 Adj close is 39.782471. What is your expected close, high, low and volume? | With this information close value is 40.560001, high value is 41.689999, low value is 40.23 and volume is 28274800 | |
In year 2016, month 01 and 28th for company C, the stock value is open in 41.200001 Adj close is 39.664619. What is your expected close, high, low and volume? | With this information close value is 40.389999, high value is 41.389999, low value is 40.07 and volume is 23212800 | |
In year 2016, month 01 and 29th for company C, the stock value is open in 40.799999 Adj close is 41.815296. What is your expected close, high, low and volume? | With this information close value is 42.580002, high value is 42.59, low value is 40.779999 and volume is 36107600 | |
In year 2016, month 02 and 01th for company C, the stock value is open in 42.360001 Adj close is 41.717087. What is your expected close, high, low and volume? | With this information close value is 42.48, high value is 42.830002, low value is 42.0 and volume is 22860300 | |
In year 2016, month 02 and 02th for company C, the stock value is open in 41.860001 Adj close is 39.69408. What is your expected close, high, low and volume? | With this information close value is 40.419998, high value is 41.860001, low value is 40.279999 and volume is 31460900 | |
In year 2016, month 02 and 03th for company C, the stock value is open in 40.650002 Adj close is 39.635162. What is your expected close, high, low and volume? | With this information close value is 40.360001, high value is 40.709999, low value is 38.040001 and volume is 43680300 | |
In year 2016, month 02 and 04th for company C, the stock value is open in 40.110001 Adj close is 40.057442. What is your expected close, high, low and volume? | With this information close value is 40.790001, high value is 41.57, low value is 40.049999 and volume is 26732600 | |
In year 2016, month 02 and 05th for company C, the stock value is open in 41.02 Adj close is 39.144142. What is your expected close, high, low and volume? | With this information close value is 39.860001, high value is 41.439999, low value is 39.549999 and volume is 23599700 | |
In year 2016, month 02 and 08th for company C, the stock value is open in 39.139999 Adj close is 37.130959. What is your expected close, high, low and volume? | With this information close value is 37.810001, high value is 39.18, low value is 37.18 and volume is 35237100 | |
In year 2016, month 02 and 09th for company C, the stock value is open in 36.93 Adj close is 36.836342. What is your expected close, high, low and volume? | With this information close value is 37.509998, high value is 38.07, low value is 36.68 and volume is 39767200 | |
In year 2016, month 02 and 10th for company C, the stock value is open in 38.5 Adj close is 36.73814. What is your expected close, high, low and volume? | With this information close value is 37.41, high value is 39.09, low value is 37.380001 and volume is 33390000 | |
In year 2016, month 02 and 11th for company C, the stock value is open in 36.0 Adj close is 34.35178. What is your expected close, high, low and volume? | With this information close value is 34.98, high value is 36.16, low value is 34.52 and volume is 48945600 | |
In year 2016, month 02 and 12th for company C, the stock value is open in 36.029999 Adj close is 36.86581. What is your expected close, high, low and volume? | With this information close value is 37.540001, high value is 37.869999, low value is 35.98 and volume is 38120400 | |
In year 2016, month 02 and 16th for company C, the stock value is open in 38.59 Adj close is 38.191559. What is your expected close, high, low and volume? | With this information close value is 38.889999, high value is 39.220001, low value is 38.32 and volume is 31802500 | |
In year 2016, month 02 and 17th for company C, the stock value is open in 39.709999 Adj close is 39.065578. What is your expected close, high, low and volume? | With this information close value is 39.779999, high value is 40.290001, low value is 39.5 and volume is 29133500 | |
In year 2016, month 02 and 18th for company C, the stock value is open in 39.93 Adj close is 38.22102. What is your expected close, high, low and volume? | With this information close value is 38.919998, high value is 39.990002, low value is 38.619999 and volume is 24107700 | |
In year 2016, month 02 and 19th for company C, the stock value is open in 38.82 Adj close is 38.289768. What is your expected close, high, low and volume? | With this information close value is 38.990002, high value is 39.060001, low value is 38.060001 and volume is 22426000 | |
In year 2016, month 02 and 22th for company C, the stock value is open in 39.669998 Adj close is 38.810246. What is your expected close, high, low and volume? | With this information close value is 39.52, high value is 39.970001, low value is 39.299999 and volume is 22028600 | |
In year 2016, month 02 and 23th for company C, the stock value is open in 39.119999 Adj close is 37.533592. What is your expected close, high, low and volume? | With this information close value is 38.220001, high value is 39.189999, low value is 38.040001 and volume is 26234200 | |
In year 2016, month 02 and 24th for company C, the stock value is open in 37.439999 Adj close is 37.405926. What is your expected close, high, low and volume? | With this information close value is 38.09, high value is 38.18, low value is 36.610001 and volume is 25912400 | |
In year 2016, month 02 and 25th for company C, the stock value is open in 38.23 Adj close is 37.926411. What is your expected close, high, low and volume? | With this information close value is 38.619999, high value is 38.650002, low value is 38.009998 and volume is 19889500 | |
In year 2016, month 02 and 26th for company C, the stock value is open in 39.060001 Adj close is 38.790607. What is your expected close, high, low and volume? | With this information close value is 39.5, high value is 40.02, low value is 38.759998 and volume is 23757400 | |
In year 2016, month 02 and 29th for company C, the stock value is open in 39.43 Adj close is 38.152279. What is your expected close, high, low and volume? | With this information close value is 38.849998, high value is 39.799999, low value is 38.849998 and volume is 22268700 | |
In year 2016, month 03 and 01th for company C, the stock value is open in 39.150002 Adj close is 40.52882. What is your expected close, high, low and volume? | With this information close value is 41.27, high value is 41.290001, low value is 39.099998 and volume is 30606800 | |
In year 2016, month 03 and 02th for company C, the stock value is open in 41.240002 Adj close is 41.461758. What is your expected close, high, low and volume? | With this information close value is 42.220001, high value is 42.25, low value is 41.09 and volume is 28383800 | |
In year 2016, month 03 and 03th for company C, the stock value is open in 42.139999 Adj close is 42.060806. What is your expected close, high, low and volume? | With this information close value is 42.830002, high value is 42.869999, low value is 41.889999 and volume is 21835200 | |
In year 2016, month 03 and 04th for company C, the stock value is open in 43.07 Adj close is 42.060806. What is your expected close, high, low and volume? | With this information close value is 42.830002, high value is 43.59, low value is 42.470001 and volume is 28071000 | |
In year 2016, month 03 and 07th for company C, the stock value is open in 42.360001 Adj close is 41.844753. What is your expected close, high, low and volume? | With this information close value is 42.610001, high value is 42.93, low value is 42.080002 and volume is 22134600 | |
In year 2016, month 03 and 08th for company C, the stock value is open in 42.150002 Adj close is 40.312767. What is your expected close, high, low and volume? | With this information close value is 41.049999, high value is 42.310001, low value is 40.990002 and volume is 26265000 | |
In year 2016, month 03 and 09th for company C, the stock value is open in 41.360001 Adj close is 40.410973. What is your expected close, high, low and volume? | With this information close value is 41.150002, high value is 41.43, low value is 40.630001 and volume is 18573900 | |
In year 2016, month 03 and 10th for company C, the stock value is open in 41.610001 Adj close is 40.627014. What is your expected close, high, low and volume? | With this information close value is 41.369999, high value is 42.150002, low value is 40.610001 and volume is 21139800 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.