instruction
stringlengths 148
165
| output
stringlengths 93
123
| input
stringclasses 1
value |
|---|---|---|
In year 2015, month 05 and 27th for company C, the stock value is open in 54.34 Adj close is 53.723354. What is your expected close, high, low and volume? | With this information close value is 54.869999, high value is 54.98, low value is 54.200001 and volume is 13699400 | |
In year 2015, month 05 and 28th for company C, the stock value is open in 54.82 Adj close is 53.410034. What is your expected close, high, low and volume? | With this information close value is 54.549999, high value is 54.82, low value is 54.220001 and volume is 13380900 | |
In year 2015, month 05 and 29th for company C, the stock value is open in 54.459999 Adj close is 52.949867. What is your expected close, high, low and volume? | With this information close value is 54.080002, high value is 54.490002, low value is 53.869999 and volume is 13841400 | |
In year 2015, month 06 and 01th for company C, the stock value is open in 54.68 Adj close is 53.31213. What is your expected close, high, low and volume? | With this information close value is 54.450001, high value is 55.049999, low value is 54.439999 and volume is 18156300 | |
In year 2015, month 06 and 02th for company C, the stock value is open in 54.400002 Adj close is 53.576485. What is your expected close, high, low and volume? | With this information close value is 54.720001, high value is 55.02, low value is 54.130001 and volume is 17765400 | |
In year 2015, month 06 and 03th for company C, the stock value is open in 55.040001 Adj close is 54.467472. What is your expected close, high, low and volume? | With this information close value is 55.630001, high value is 56.02, low value is 55.009998 and volume is 21225400 | |
In year 2015, month 06 and 04th for company C, the stock value is open in 55.450001 Adj close is 54.173744. What is your expected close, high, low and volume? | With this information close value is 55.330002, high value is 56.0, low value is 55.16 and volume is 18517600 | |
In year 2015, month 06 and 05th for company C, the stock value is open in 56.02 Adj close is 55.064724. What is your expected close, high, low and volume? | With this information close value is 56.240002, high value is 56.580002, low value is 55.84 and volume is 26500400 | |
In year 2015, month 06 and 08th for company C, the stock value is open in 56.25 Adj close is 54.487053. What is your expected close, high, low and volume? | With this information close value is 55.650002, high value is 56.5, low value is 55.650002 and volume is 14961600 | |
In year 2015, month 06 and 09th for company C, the stock value is open in 55.57 Adj close is 54.829739. What is your expected close, high, low and volume? | With this information close value is 56.0, high value is 56.360001, low value is 55.220001 and volume is 15193100 | |
In year 2015, month 06 and 10th for company C, the stock value is open in 56.27 Adj close is 55.828423. What is your expected close, high, low and volume? | With this information close value is 57.02, high value is 57.209999, low value is 56.18 and volume is 21275600 | |
In year 2015, month 06 and 11th for company C, the stock value is open in 57.200001 Adj close is 56.014446. What is your expected close, high, low and volume? | With this information close value is 57.209999, high value is 57.5, low value is 56.93 and volume is 19187100 | |
In year 2015, month 06 and 12th for company C, the stock value is open in 57.009998 Adj close is 55.916542. What is your expected close, high, low and volume? | With this information close value is 57.110001, high value is 57.25, low value is 56.669998 and volume is 13860600 | |
In year 2015, month 06 and 15th for company C, the stock value is open in 56.619999 Adj close is 55.466156. What is your expected close, high, low and volume? | With this information close value is 56.650002, high value is 56.939999, low value is 56.110001 and volume is 17698400 | |
In year 2015, month 06 and 16th for company C, the stock value is open in 56.52 Adj close is 55.877377. What is your expected close, high, low and volume? | With this information close value is 57.07, high value is 57.130001, low value is 56.360001 and volume is 13563800 | |
In year 2015, month 06 and 17th for company C, the stock value is open in 57.07 Adj close is 55.358456. What is your expected close, high, low and volume? | With this information close value is 56.540001, high value is 57.150002, low value is 56.380001 and volume is 17801900 | |
In year 2015, month 06 and 18th for company C, the stock value is open in 56.66 Adj close is 55.573853. What is your expected close, high, low and volume? | With this information close value is 56.759998, high value is 56.880001, low value is 55.98 and volume is 18739300 | |
In year 2015, month 06 and 19th for company C, the stock value is open in 56.509998 Adj close is 55.054928. What is your expected close, high, low and volume? | With this information close value is 56.23, high value is 56.810001, low value is 56.169998 and volume is 18840500 | |
In year 2015, month 06 and 22th for company C, the stock value is open in 56.860001 Adj close is 55.759888. What is your expected close, high, low and volume? | With this information close value is 56.950001, high value is 57.209999, low value is 56.759998 and volume is 13011600 | |
In year 2015, month 06 and 23th for company C, the stock value is open in 57.279999 Adj close is 56.190689. What is your expected close, high, low and volume? | With this information close value is 57.389999, high value is 57.639999, low value is 57.119999 and volume is 16216100 | |
In year 2015, month 06 and 24th for company C, the stock value is open in 56.66 Adj close is 55.475945. What is your expected close, high, low and volume? | With this information close value is 56.66, high value is 56.990002, low value is 56.5 and volume is 19235500 | |
In year 2015, month 06 and 25th for company C, the stock value is open in 56.990002 Adj close is 55.015762. What is your expected close, high, low and volume? | With this information close value is 56.189999, high value is 57.060001, low value is 56.18 and volume is 12176200 | |
In year 2015, month 06 and 26th for company C, the stock value is open in 56.470001 Adj close is 55.162628. What is your expected close, high, low and volume? | With this information close value is 56.34, high value is 56.650002, low value is 56.099998 and volume is 12148300 | |
In year 2015, month 06 and 29th for company C, the stock value is open in 55.040001 Adj close is 53.733143. What is your expected close, high, low and volume? | With this information close value is 54.880001, high value is 55.619999, low value is 54.849998 and volume is 22260400 | |
In year 2015, month 06 and 30th for company C, the stock value is open in 55.52 Adj close is 54.085617. What is your expected close, high, low and volume? | With this information close value is 55.240002, high value is 55.68, low value is 54.810001 and volume is 17737400 | |
In year 2015, month 07 and 01th for company C, the stock value is open in 56.009998 Adj close is 54.516422. What is your expected close, high, low and volume? | With this information close value is 55.68, high value is 56.009998, low value is 55.240002 and volume is 17606100 | |
In year 2015, month 07 and 02th for company C, the stock value is open in 55.43 Adj close is 54.212902. What is your expected close, high, low and volume? | With this information close value is 55.369999, high value is 55.849998, low value is 55.07 and volume is 12062800 | |
In year 2015, month 07 and 06th for company C, the stock value is open in 54.790001 Adj close is 53.928959. What is your expected close, high, low and volume? | With this information close value is 55.080002, high value is 55.25, low value is 54.5 and volume is 12706200 | |
In year 2015, month 07 and 07th for company C, the stock value is open in 54.970001 Adj close is 53.361076. What is your expected close, high, low and volume? | With this information close value is 54.5, high value is 55.049999, low value is 53.029999 and volume is 32011200 | |
In year 2015, month 07 and 08th for company C, the stock value is open in 53.810001 Adj close is 51.696606. What is your expected close, high, low and volume? | With this information close value is 52.799999, high value is 53.810001, low value is 52.77 and volume is 26169400 | |
In year 2015, month 07 and 09th for company C, the stock value is open in 53.84 Adj close is 52.587589. What is your expected close, high, low and volume? | With this information close value is 53.709999, high value is 54.150002, low value is 53.599998 and volume is 23472100 | |
In year 2015, month 07 and 10th for company C, the stock value is open in 54.549999 Adj close is 53.41983. What is your expected close, high, low and volume? | With this information close value is 54.560001, high value is 54.790001, low value is 54.299999 and volume is 16578700 | |
In year 2015, month 07 and 13th for company C, the stock value is open in 55.040001 Adj close is 54.379353. What is your expected close, high, low and volume? | With this information close value is 55.540001, high value is 55.689999, low value is 55.040001 and volume is 18803900 | |
In year 2015, month 07 and 14th for company C, the stock value is open in 55.369999 Adj close is 54.741619. What is your expected close, high, low and volume? | With this information close value is 55.91, high value is 56.119999, low value is 55.240002 and volume is 18174900 | |
In year 2015, month 07 and 15th for company C, the stock value is open in 56.259998 Adj close is 55.280121. What is your expected close, high, low and volume? | With this information close value is 56.459999, high value is 56.790001, low value is 55.950001 and volume is 20470500 | |
In year 2015, month 07 and 16th for company C, the stock value is open in 57.900002 Adj close is 57.365616. What is your expected close, high, low and volume? | With this information close value is 58.59, high value is 58.650002, low value is 57.709999 and volume is 41084000 | |
In year 2015, month 07 and 17th for company C, the stock value is open in 58.529999 Adj close is 57.52227. What is your expected close, high, low and volume? | With this information close value is 58.75, high value is 58.889999, low value is 58.34 and volume is 21055300 | |
In year 2015, month 07 and 20th for company C, the stock value is open in 58.959999 Adj close is 57.620178. What is your expected close, high, low and volume? | With this information close value is 58.849998, high value is 59.299999, low value is 58.630001 and volume is 16016600 | |
In year 2015, month 07 and 21th for company C, the stock value is open in 58.799999 Adj close is 57.864948. What is your expected close, high, low and volume? | With this information close value is 59.099998, high value is 59.310001, low value is 58.799999 and volume is 21541700 | |
In year 2015, month 07 and 22th for company C, the stock value is open in 59.119999 Adj close is 59.079044. What is your expected close, high, low and volume? | With this information close value is 60.34, high value is 60.529999, low value is 59.029999 and volume is 30156200 | |
In year 2015, month 07 and 23th for company C, the stock value is open in 60.290001 Adj close is 58.618862. What is your expected close, high, low and volume? | With this information close value is 59.869999, high value is 60.950001, low value is 59.73 and volume is 29432300 | |
In year 2015, month 07 and 24th for company C, the stock value is open in 59.700001 Adj close is 57.473309. What is your expected close, high, low and volume? | With this information close value is 58.700001, high value is 59.77, low value is 58.330002 and volume is 24760800 | |
In year 2015, month 07 and 27th for company C, the stock value is open in 57.900002 Adj close is 56.748779. What is your expected close, high, low and volume? | With this information close value is 57.959999, high value is 58.330002, low value is 57.43 and volume is 20378400 | |
In year 2015, month 07 and 28th for company C, the stock value is open in 58.450001 Adj close is 57.150208. What is your expected close, high, low and volume? | With this information close value is 58.369999, high value is 58.5, low value is 57.779999 and volume is 12566700 | |
In year 2015, month 07 and 29th for company C, the stock value is open in 58.560001 Adj close is 57.688721. What is your expected close, high, low and volume? | With this information close value is 58.919998, high value is 59.150002, low value is 58.43 and volume is 14460800 | |
In year 2015, month 07 and 30th for company C, the stock value is open in 58.73 Adj close is 57.698513. What is your expected close, high, low and volume? | With this information close value is 58.880001, high value is 59.049999, low value is 58.299999 and volume is 11202100 | |
In year 2015, month 07 and 31th for company C, the stock value is open in 58.790001 Adj close is 57.286945. What is your expected close, high, low and volume? | With this information close value is 58.459999, high value is 58.84, low value is 58.369999 and volume is 12529300 | |
In year 2015, month 08 and 03th for company C, the stock value is open in 58.619999 Adj close is 57.267338. What is your expected close, high, low and volume? | With this information close value is 58.439999, high value is 58.669998, low value is 57.950001 and volume is 10508700 | |
In year 2015, month 08 and 04th for company C, the stock value is open in 58.369999 Adj close is 57.296741. What is your expected close, high, low and volume? | With this information close value is 58.470001, high value is 58.869999, low value is 58.290001 and volume is 10984500 | |
In year 2015, month 08 and 05th for company C, the stock value is open in 58.939999 Adj close is 57.561325. What is your expected close, high, low and volume? | With this information close value is 58.740002, high value is 59.25, low value is 58.599998 and volume is 10631000 | |
In year 2015, month 08 and 06th for company C, the stock value is open in 58.82 Adj close is 56.934166. What is your expected close, high, low and volume? | With this information close value is 58.099998, high value is 58.959999, low value is 57.900002 and volume is 14707400 | |
In year 2015, month 08 and 07th for company C, the stock value is open in 58.18 Adj close is 56.747982. What is your expected close, high, low and volume? | With this information close value is 57.91, high value is 58.610001, low value is 57.439999 and volume is 11934000 | |
In year 2015, month 08 and 10th for company C, the stock value is open in 58.259998 Adj close is 57.561325. What is your expected close, high, low and volume? | With this information close value is 58.740002, high value is 58.84, low value is 58.209999 and volume is 10812200 | |
In year 2015, month 08 and 11th for company C, the stock value is open in 58.009998 Adj close is 56.483398. What is your expected close, high, low and volume? | With this information close value is 57.639999, high value is 58.25, low value is 57.240002 and volume is 18897600 | |
In year 2015, month 08 and 12th for company C, the stock value is open in 56.939999 Adj close is 55.768044. What is your expected close, high, low and volume? | With this information close value is 56.91, high value is 57.240002, low value is 55.310001 and volume is 27428700 | |
In year 2015, month 08 and 13th for company C, the stock value is open in 57.029999 Adj close is 56.179611. What is your expected close, high, low and volume? | With this information close value is 57.330002, high value is 57.599998, low value is 56.5 and volume is 15837900 | |
In year 2015, month 08 and 14th for company C, the stock value is open in 57.18 Adj close is 56.434395. What is your expected close, high, low and volume? | With this information close value is 57.59, high value is 57.720001, low value is 57.18 and volume is 8864000 | |
In year 2015, month 08 and 17th for company C, the stock value is open in 57.16 Adj close is 56.610786. What is your expected close, high, low and volume? | With this information close value is 57.77, high value is 57.849998, low value is 56.990002 and volume is 11139200 | |
In year 2015, month 08 and 18th for company C, the stock value is open in 57.669998 Adj close is 56.395203. What is your expected close, high, low and volume? | With this information close value is 57.549999, high value is 57.919998, low value is 57.400002 and volume is 11593200 | |
In year 2015, month 08 and 19th for company C, the stock value is open in 57.18 Adj close is 55.856236. What is your expected close, high, low and volume? | With this information close value is 57.0, high value is 57.52, low value is 56.560001 and volume is 17661300 | |
In year 2015, month 08 and 20th for company C, the stock value is open in 56.029999 Adj close is 54.219749. What is your expected close, high, low and volume? | With this information close value is 55.330002, high value is 56.310001, low value is 55.330002 and volume is 28455500 | |
In year 2015, month 08 and 21th for company C, the stock value is open in 54.400002 Adj close is 52.524467. What is your expected close, high, low and volume? | With this information close value is 53.599998, high value is 55.049999, low value is 53.580002 and volume is 33437500 | |
In year 2015, month 08 and 24th for company C, the stock value is open in 49.130001 Adj close is 49.329872. What is your expected close, high, low and volume? | With this information close value is 50.34, high value is 52.529999, low value is 47.099998 and volume is 37767000 | |
In year 2015, month 08 and 25th for company C, the stock value is open in 52.700001 Adj close is 48.879108. What is your expected close, high, low and volume? | With this information close value is 49.880001, high value is 52.75, low value is 49.880001 and volume is 27809200 | |
In year 2015, month 08 and 26th for company C, the stock value is open in 51.41 Adj close is 51.230946. What is your expected close, high, low and volume? | With this information close value is 52.279999, high value is 52.380001, low value is 50.25 and volume is 30721900 | |
In year 2015, month 08 and 27th for company C, the stock value is open in 53.189999 Adj close is 52.367668. What is your expected close, high, low and volume? | With this information close value is 53.439999, high value is 53.619999, low value is 52.349998 and volume is 26467300 | |
In year 2015, month 08 and 28th for company C, the stock value is open in 53.09 Adj close is 52.21088. What is your expected close, high, low and volume? | With this information close value is 53.279999, high value is 53.560001, low value is 52.82 and volume is 17205400 | |
In year 2015, month 08 and 31th for company C, the stock value is open in 53.130001 Adj close is 52.406868. What is your expected close, high, low and volume? | With this information close value is 53.48, high value is 53.66, low value is 52.720001 and volume is 20629000 | |
In year 2015, month 09 and 01th for company C, the stock value is open in 52.400002 Adj close is 49.917831. What is your expected close, high, low and volume? | With this information close value is 50.939999, high value is 52.400002, low value is 50.290001 and volume is 28621600 | |
In year 2015, month 09 and 02th for company C, the stock value is open in 51.810001 Adj close is 50.711586. What is your expected close, high, low and volume? | With this information close value is 51.75, high value is 52.029999, low value is 50.990002 and volume is 17515800 | |
In year 2015, month 09 and 03th for company C, the stock value is open in 51.959999 Adj close is 50.750782. What is your expected close, high, low and volume? | With this information close value is 51.790001, high value is 52.709999, low value is 51.59 and volume is 15708700 | |
In year 2015, month 09 and 04th for company C, the stock value is open in 51.130001 Adj close is 49.57486. What is your expected close, high, low and volume? | With this information close value is 50.59, high value is 51.299999, low value is 50.119999 and volume is 19054500 | |
In year 2015, month 09 and 08th for company C, the stock value is open in 51.400002 Adj close is 50.613594. What is your expected close, high, low and volume? | With this information close value is 51.650002, high value is 51.880001, low value is 51.02 and volume is 17160200 | |
In year 2015, month 09 and 09th for company C, the stock value is open in 52.400002 Adj close is 49.859043. What is your expected close, high, low and volume? | With this information close value is 50.880001, high value is 52.619999, low value is 50.73 and volume is 16930900 | |
In year 2015, month 09 and 10th for company C, the stock value is open in 50.560001 Adj close is 50.045231. What is your expected close, high, low and volume? | With this information close value is 51.07, high value is 51.5, low value is 50.290001 and volume is 17467000 | |
In year 2015, month 09 and 11th for company C, the stock value is open in 51.009998 Adj close is 50.074623. What is your expected close, high, low and volume? | With this information close value is 51.099998, high value is 51.150002, low value is 50.630001 and volume is 12001800 | |
In year 2015, month 09 and 14th for company C, the stock value is open in 51.080002 Adj close is 49.957035. What is your expected close, high, low and volume? | With this information close value is 50.98, high value is 51.18, low value is 50.68 and volume is 11427000 | |
In year 2015, month 09 and 15th for company C, the stock value is open in 51.18 Adj close is 50.95657. What is your expected close, high, low and volume? | With this information close value is 52.0, high value is 52.290001, low value is 51.060001 and volume is 17858900 | |
In year 2015, month 09 and 16th for company C, the stock value is open in 52.259998 Adj close is 51.534733. What is your expected close, high, low and volume? | With this information close value is 52.59, high value is 52.709999, low value is 51.790001 and volume is 17369500 | |
In year 2015, month 09 and 17th for company C, the stock value is open in 52.610001 Adj close is 50.613594. What is your expected close, high, low and volume? | With this information close value is 51.650002, high value is 53.0, low value is 51.380001 and volume is 24075200 | |
In year 2015, month 09 and 18th for company C, the stock value is open in 50.700001 Adj close is 49.28088. What is your expected close, high, low and volume? | With this information close value is 50.290001, high value is 50.84, low value is 50.110001 and volume is 33404600 | |
In year 2015, month 09 and 21th for company C, the stock value is open in 50.82 Adj close is 49.692451. What is your expected close, high, low and volume? | With this information close value is 50.709999, high value is 51.099998, low value is 50.360001 and volume is 14936600 | |
In year 2015, month 09 and 22th for company C, the stock value is open in 49.950001 Adj close is 49.36908. What is your expected close, high, low and volume? | With this information close value is 50.380001, high value is 50.450001, low value is 49.860001 and volume is 19610600 | |
In year 2015, month 09 and 23th for company C, the stock value is open in 50.400002 Adj close is 49.114288. What is your expected close, high, low and volume? | With this information close value is 50.119999, high value is 50.650002, low value is 49.950001 and volume is 13680200 | |
In year 2015, month 09 and 24th for company C, the stock value is open in 49.66 Adj close is 48.144161. What is your expected close, high, low and volume? | With this information close value is 49.130001, high value is 49.75, low value is 48.75 and volume is 32241000 | |
In year 2015, month 09 and 25th for company C, the stock value is open in 50.169998 Adj close is 49.535664. What is your expected close, high, low and volume? | With this information close value is 50.549999, high value is 50.720001, low value is 49.869999 and volume is 22341800 | |
In year 2015, month 09 and 28th for company C, the stock value is open in 50.630001 Adj close is 48.046165. What is your expected close, high, low and volume? | With this information close value is 49.029999, high value is 50.700001, low value is 48.950001 and volume is 21919800 | |
In year 2015, month 09 and 29th for company C, the stock value is open in 49.049999 Adj close is 48.016762. What is your expected close, high, low and volume? | With this information close value is 49.0, high value is 49.450001, low value is 48.470001 and volume is 16485000 | |
In year 2015, month 09 and 30th for company C, the stock value is open in 49.810001 Adj close is 48.614529. What is your expected close, high, low and volume? | With this information close value is 49.610001, high value is 49.84, low value is 48.900002 and volume is 17629000 | |
In year 2015, month 10 and 01th for company C, the stock value is open in 49.419998 Adj close is 48.888908. What is your expected close, high, low and volume? | With this information close value is 49.889999, high value is 50.0, low value is 49.220001 and volume is 16291000 | |
In year 2015, month 10 and 02th for company C, the stock value is open in 48.509998 Adj close is 48.879108. What is your expected close, high, low and volume? | With this information close value is 49.880001, high value is 49.880001, low value is 47.709999 and volume is 27320900 | |
In year 2015, month 10 and 05th for company C, the stock value is open in 50.400002 Adj close is 50.133423. What is your expected close, high, low and volume? | With this information close value is 51.16, high value is 51.34, low value is 50.34 and volume is 14881200 | |
In year 2015, month 10 and 06th for company C, the stock value is open in 51.049999 Adj close is 50.035431. What is your expected close, high, low and volume? | With this information close value is 51.060001, high value is 51.5, low value is 50.830002 and volume is 12602100 | |
In year 2015, month 10 and 07th for company C, the stock value is open in 51.48 Adj close is 50.290211. What is your expected close, high, low and volume? | With this information close value is 51.32, high value is 51.849998, low value is 50.889999 and volume is 16572000 | |
In year 2015, month 10 and 08th for company C, the stock value is open in 51.09 Adj close is 50.613594. What is your expected close, high, low and volume? | With this information close value is 51.650002, high value is 51.84, low value is 50.75 and volume is 16903000 | |
In year 2015, month 10 and 09th for company C, the stock value is open in 51.82 Adj close is 50.349007. What is your expected close, high, low and volume? | With this information close value is 51.380001, high value is 52.02, low value is 50.93 and volume is 14341200 | |
In year 2015, month 10 and 12th for company C, the stock value is open in 51.360001 Adj close is 50.251015. What is your expected close, high, low and volume? | With this information close value is 51.279999, high value is 51.490002, low value is 50.880001 and volume is 11187000 | |
In year 2015, month 10 and 13th for company C, the stock value is open in 50.849998 Adj close is 50.182415. What is your expected close, high, low and volume? | With this information close value is 51.209999, high value is 51.709999, low value is 50.830002 and volume is 13337900 | |
In year 2015, month 10 and 14th for company C, the stock value is open in 51.07 Adj close is 49.702251. What is your expected close, high, low and volume? | With this information close value is 50.720001, high value is 51.220001, low value is 50.380001 and volume is 22288000 | |
In year 2015, month 10 and 15th for company C, the stock value is open in 51.830002 Adj close is 51.907104. What is your expected close, high, low and volume? | With this information close value is 52.970001, high value is 53.18, low value is 51.119999 and volume is 31023100 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.