instruction
stringlengths 148
165
| output
stringlengths 93
123
| input
stringclasses 1
value |
|---|---|---|
In year 2014, month 08 and 08th for company C, the stock value is open in 48.060001 Adj close is 47.37355. What is your expected close, high, low and volume? | With this information close value is 48.450001, high value is 48.5, low value is 47.779999 and volume is 12001500 | |
In year 2014, month 08 and 11th for company C, the stock value is open in 48.549999 Adj close is 47.31488. What is your expected close, high, low and volume? | With this information close value is 48.389999, high value is 48.599998, low value is 48.23 and volume is 9130300 | |
In year 2014, month 08 and 12th for company C, the stock value is open in 48.209999 Adj close is 47.36377. What is your expected close, high, low and volume? | With this information close value is 48.439999, high value is 48.68, low value is 48.049999 and volume is 9238600 | |
In year 2014, month 08 and 13th for company C, the stock value is open in 48.619999 Adj close is 47.666882. What is your expected close, high, low and volume? | With this information close value is 48.75, high value is 48.889999, low value is 48.529999 and volume is 8602600 | |
In year 2014, month 08 and 14th for company C, the stock value is open in 48.830002 Adj close is 48.038441. What is your expected close, high, low and volume? | With this information close value is 49.130001, high value is 49.150002, low value is 48.740002 and volume is 9693100 | |
In year 2014, month 08 and 15th for company C, the stock value is open in 49.290001 Adj close is 47.637554. What is your expected close, high, low and volume? | With this information close value is 48.720001, high value is 49.48, low value is 48.32 and volume is 16215300 | |
In year 2014, month 08 and 18th for company C, the stock value is open in 49.049999 Adj close is 48.409996. What is your expected close, high, low and volume? | With this information close value is 49.509998, high value is 49.580002, low value is 48.970001 and volume is 13199700 | |
In year 2014, month 08 and 19th for company C, the stock value is open in 49.529999 Adj close is 48.595772. What is your expected close, high, low and volume? | With this information close value is 49.700001, high value is 50.25, low value is 49.52 and volume is 13073300 | |
In year 2014, month 08 and 20th for company C, the stock value is open in 49.630001 Adj close is 48.693558. What is your expected close, high, low and volume? | With this information close value is 49.799999, high value is 49.919998, low value is 49.459999 and volume is 9039500 | |
In year 2014, month 08 and 21th for company C, the stock value is open in 49.970001 Adj close is 49.935341. What is your expected close, high, low and volume? | With this information close value is 51.07, high value is 51.220001, low value is 49.799999 and volume is 24162400 | |
In year 2014, month 08 and 22th for company C, the stock value is open in 50.939999 Adj close is 49.798447. What is your expected close, high, low and volume? | With this information close value is 50.93, high value is 51.669998, low value is 50.73 and volume is 20002900 | |
In year 2014, month 08 and 25th for company C, the stock value is open in 51.279999 Adj close is 50.482899. What is your expected close, high, low and volume? | With this information close value is 51.630001, high value is 51.990002, low value is 51.279999 and volume is 17502900 | |
In year 2014, month 08 and 26th for company C, the stock value is open in 51.52 Adj close is 50.971783. What is your expected close, high, low and volume? | With this information close value is 52.130001, high value is 52.389999, low value is 51.459999 and volume is 18384700 | |
In year 2014, month 08 and 27th for company C, the stock value is open in 52.119999 Adj close is 50.707787. What is your expected close, high, low and volume? | With this information close value is 51.860001, high value is 52.27, low value is 51.68 and volume is 13398400 | |
In year 2014, month 08 and 28th for company C, the stock value is open in 51.52 Adj close is 50.248226. What is your expected close, high, low and volume? | With this information close value is 51.389999, high value is 51.619999, low value is 51.279999 and volume is 10255900 | |
In year 2014, month 08 and 29th for company C, the stock value is open in 51.529999 Adj close is 50.502453. What is your expected close, high, low and volume? | With this information close value is 51.650002, high value is 51.830002, low value is 51.459999 and volume is 8981300 | |
In year 2014, month 09 and 02th for company C, the stock value is open in 51.779999 Adj close is 50.805565. What is your expected close, high, low and volume? | With this information close value is 51.959999, high value is 51.98, low value is 51.439999 and volume is 11452100 | |
In year 2014, month 09 and 03th for company C, the stock value is open in 52.240002 Adj close is 51.069557. What is your expected close, high, low and volume? | With this information close value is 52.23, high value is 52.529999, low value is 52.040001 and volume is 15116800 | |
In year 2014, month 09 and 04th for company C, the stock value is open in 52.25 Adj close is 51.30423. What is your expected close, high, low and volume? | With this information close value is 52.470001, high value is 52.880001, low value is 52.220001 and volume is 15694900 | |
In year 2014, month 09 and 05th for company C, the stock value is open in 52.310001 Adj close is 51.138008. What is your expected close, high, low and volume? | With this information close value is 52.299999, high value is 52.490002, low value is 51.720001 and volume is 17484800 | |
In year 2014, month 09 and 08th for company C, the stock value is open in 52.16 Adj close is 50.893559. What is your expected close, high, low and volume? | With this information close value is 52.049999, high value is 52.77, low value is 51.91 and volume is 13557800 | |
In year 2014, month 09 and 09th for company C, the stock value is open in 51.639999 Adj close is 50.121109. What is your expected close, high, low and volume? | With this information close value is 51.259998, high value is 51.779999, low value is 51.119999 and volume is 14584100 | |
In year 2014, month 09 and 10th for company C, the stock value is open in 51.240002 Adj close is 50.678455. What is your expected close, high, low and volume? | With this information close value is 51.830002, high value is 51.990002, low value is 51.18 and volume is 13013600 | |
In year 2014, month 09 and 11th for company C, the stock value is open in 51.610001 Adj close is 51.069557. What is your expected close, high, low and volume? | With this information close value is 52.23, high value is 52.259998, low value is 51.52 and volume is 14084300 | |
In year 2014, month 09 and 12th for company C, the stock value is open in 52.200001 Adj close is 51.216232. What is your expected close, high, low and volume? | With this information close value is 52.380001, high value is 52.860001, low value is 52.09 and volume is 18329200 | |
In year 2014, month 09 and 15th for company C, the stock value is open in 52.369999 Adj close is 51.147781. What is your expected close, high, low and volume? | With this information close value is 52.310001, high value is 52.52, low value is 51.919998 and volume is 12805700 | |
In year 2014, month 09 and 16th for company C, the stock value is open in 52.119999 Adj close is 51.196671. What is your expected close, high, low and volume? | With this information close value is 52.360001, high value is 52.41, low value is 51.91 and volume is 13221300 | |
In year 2014, month 09 and 17th for company C, the stock value is open in 52.32 Adj close is 51.226002. What is your expected close, high, low and volume? | With this information close value is 52.389999, high value is 53.049999, low value is 52.220001 and volume is 20379900 | |
In year 2014, month 09 and 18th for company C, the stock value is open in 52.700001 Adj close is 52.467785. What is your expected close, high, low and volume? | With this information close value is 53.66, high value is 53.900002, low value is 52.48 and volume is 27307100 | |
In year 2014, month 09 and 19th for company C, the stock value is open in 53.98 Adj close is 52.291782. What is your expected close, high, low and volume? | With this information close value is 53.48, high value is 54.130001, low value is 53.259998 and volume is 22153100 | |
In year 2014, month 09 and 22th for company C, the stock value is open in 53.439999 Adj close is 51.861572. What is your expected close, high, low and volume? | With this information close value is 53.040001, high value is 53.740002, low value is 52.959999 and volume is 16654900 | |
In year 2014, month 09 and 23th for company C, the stock value is open in 52.75 Adj close is 51.666004. What is your expected close, high, low and volume? | With this information close value is 52.84, high value is 53.25, low value is 52.75 and volume is 14586000 | |
In year 2014, month 09 and 24th for company C, the stock value is open in 52.900002 Adj close is 52.076679. What is your expected close, high, low and volume? | With this information close value is 53.259998, high value is 53.32, low value is 52.490002 and volume is 15606000 | |
In year 2014, month 09 and 25th for company C, the stock value is open in 53.23 Adj close is 50.805565. What is your expected close, high, low and volume? | With this information close value is 51.959999, high value is 53.27, low value is 51.959999 and volume is 19262500 | |
In year 2014, month 09 and 26th for company C, the stock value is open in 51.990002 Adj close is 51.323792. What is your expected close, high, low and volume? | With this information close value is 52.490002, high value is 52.59, low value is 51.959999 and volume is 10474200 | |
In year 2014, month 09 and 29th for company C, the stock value is open in 51.75 Adj close is 50.893559. What is your expected close, high, low and volume? | With this information close value is 52.049999, high value is 52.27, low value is 51.32 and volume is 13006900 | |
In year 2014, month 09 and 30th for company C, the stock value is open in 52.080002 Adj close is 50.668671. What is your expected close, high, low and volume? | With this information close value is 51.82, high value is 52.490002, low value is 51.630001 and volume is 21787700 | |
In year 2014, month 10 and 01th for company C, the stock value is open in 51.68 Adj close is 49.964664. What is your expected close, high, low and volume? | With this information close value is 51.099998, high value is 51.849998, low value is 50.889999 and volume is 20757500 | |
In year 2014, month 10 and 02th for company C, the stock value is open in 50.939999 Adj close is 50.11134. What is your expected close, high, low and volume? | With this information close value is 51.25, high value is 51.52, low value is 50.66 and volume is 18393400 | |
In year 2014, month 10 and 03th for company C, the stock value is open in 51.709999 Adj close is 51.157566. What is your expected close, high, low and volume? | With this information close value is 52.32, high value is 52.43, low value is 51.639999 and volume is 17716300 | |
In year 2014, month 10 and 06th for company C, the stock value is open in 52.57 Adj close is 51.118454. What is your expected close, high, low and volume? | With this information close value is 52.279999, high value is 52.669998, low value is 52.130001 and volume is 12675100 | |
In year 2014, month 10 and 07th for company C, the stock value is open in 51.990002 Adj close is 50.130894. What is your expected close, high, low and volume? | With this information close value is 51.27, high value is 52.07, low value is 51.27 and volume is 16837100 | |
In year 2014, month 10 and 08th for company C, the stock value is open in 51.209999 Adj close is 51.372673. What is your expected close, high, low and volume? | With this information close value is 52.540001, high value is 52.599998, low value is 51.18 and volume is 23356300 | |
In year 2014, month 10 and 09th for company C, the stock value is open in 52.48 Adj close is 50.00378. What is your expected close, high, low and volume? | With this information close value is 51.139999, high value is 52.48, low value is 51.009998 and volume is 22423700 | |
In year 2014, month 10 and 10th for company C, the stock value is open in 50.93 Adj close is 48.99667. What is your expected close, high, low and volume? | With this information close value is 50.110001, high value is 51.290001, low value is 50.110001 and volume is 27764500 | |
In year 2014, month 10 and 13th for company C, the stock value is open in 50.139999 Adj close is 48.79134. What is your expected close, high, low and volume? | With this information close value is 49.900002, high value is 50.869999, low value is 49.860001 and volume is 26025900 | |
In year 2014, month 10 and 14th for company C, the stock value is open in 51.150002 Adj close is 50.326458. What is your expected close, high, low and volume? | With this information close value is 51.470001, high value is 51.630001, low value is 50.439999 and volume is 41368500 | |
In year 2014, month 10 and 15th for company C, the stock value is open in 50.900002 Adj close is 48.576214. What is your expected close, high, low and volume? | With this information close value is 49.68, high value is 50.93, low value is 48.110001 and volume is 55398300 | |
In year 2014, month 10 and 16th for company C, the stock value is open in 48.98 Adj close is 48.644661. What is your expected close, high, low and volume? | With this information close value is 49.75, high value is 50.209999, low value is 48.740002 and volume is 28295100 | |
In year 2014, month 10 and 17th for company C, the stock value is open in 50.490002 Adj close is 48.957554. What is your expected close, high, low and volume? | With this information close value is 50.07, high value is 50.720001, low value is 49.740002 and volume is 21969900 | |
In year 2014, month 10 and 20th for company C, the stock value is open in 50.029999 Adj close is 49.407333. What is your expected close, high, low and volume? | With this information close value is 50.529999, high value is 50.619999, low value is 49.959999 and volume is 13796700 | |
In year 2014, month 10 and 21th for company C, the stock value is open in 51.040001 Adj close is 50.130894. What is your expected close, high, low and volume? | With this information close value is 51.27, high value is 51.490002, low value is 50.75 and volume is 17798300 | |
In year 2014, month 10 and 22th for company C, the stock value is open in 51.27 Adj close is 49.573559. What is your expected close, high, low and volume? | With this information close value is 50.700001, high value is 51.799999, low value is 50.68 and volume is 16664500 | |
In year 2014, month 10 and 23th for company C, the stock value is open in 51.25 Adj close is 50.267776. What is your expected close, high, low and volume? | With this information close value is 51.41, high value is 51.900002, low value is 51.09 and volume is 15167500 | |
In year 2014, month 10 and 24th for company C, the stock value is open in 51.439999 Adj close is 50.64912. What is your expected close, high, low and volume? | With this information close value is 51.799999, high value is 51.869999, low value is 51.369999 and volume is 13284400 | |
In year 2014, month 10 and 27th for company C, the stock value is open in 51.48 Adj close is 50.443783. What is your expected close, high, low and volume? | With this information close value is 51.59, high value is 51.650002, low value is 51.169998 and volume is 12134600 | |
In year 2014, month 10 and 28th for company C, the stock value is open in 51.639999 Adj close is 51.274895. What is your expected close, high, low and volume? | With this information close value is 52.439999, high value is 52.52, low value is 51.639999 and volume is 16529200 | |
In year 2014, month 10 and 29th for company C, the stock value is open in 52.48 Adj close is 51.480236. What is your expected close, high, low and volume? | With this information close value is 52.650002, high value is 52.75, low value is 52.09 and volume is 16322200 | |
In year 2014, month 10 and 30th for company C, the stock value is open in 52.619999 Adj close is 51.978996. What is your expected close, high, low and volume? | With this information close value is 53.150002, high value is 53.400002, low value is 52.34 and volume is 21027700 | |
In year 2014, month 10 and 31th for company C, the stock value is open in 53.400002 Adj close is 52.350628. What is your expected close, high, low and volume? | With this information close value is 53.529999, high value is 53.900002, low value is 52.990002 and volume is 27639400 | |
In year 2014, month 11 and 03th for company C, the stock value is open in 53.419998 Adj close is 52.291943. What is your expected close, high, low and volume? | With this information close value is 53.470001, high value is 53.75, low value is 53.02 and volume is 12123000 | |
In year 2014, month 11 and 04th for company C, the stock value is open in 53.279999 Adj close is 52.018108. What is your expected close, high, low and volume? | With this information close value is 53.189999, high value is 53.32, low value is 52.630001 and volume is 13618000 | |
In year 2014, month 11 and 05th for company C, the stock value is open in 53.59 Adj close is 52.829826. What is your expected close, high, low and volume? | With this information close value is 54.02, high value is 54.110001, low value is 53.259998 and volume is 18546200 | |
In year 2014, month 11 and 06th for company C, the stock value is open in 53.970001 Adj close is 52.800495. What is your expected close, high, low and volume? | With this information close value is 53.990002, high value is 54.299999, low value is 53.810001 and volume is 13621300 | |
In year 2014, month 11 and 07th for company C, the stock value is open in 53.860001 Adj close is 52.565777. What is your expected close, high, low and volume? | With this information close value is 53.75, high value is 54.009998, low value is 53.540001 and volume is 13479200 | |
In year 2014, month 11 and 10th for company C, the stock value is open in 53.57 Adj close is 52.702698. What is your expected close, high, low and volume? | With this information close value is 53.889999, high value is 53.889999, low value is 53.540001 and volume is 11235500 | |
In year 2014, month 11 and 11th for company C, the stock value is open in 53.900002 Adj close is 52.624462. What is your expected close, high, low and volume? | With this information close value is 53.810001, high value is 54.09, low value is 53.759998 and volume is 9524300 | |
In year 2014, month 11 and 12th for company C, the stock value is open in 53.34 Adj close is 52.243038. What is your expected close, high, low and volume? | With this information close value is 53.419998, high value is 53.619999, low value is 53.07 and volume is 10271800 | |
In year 2014, month 11 and 13th for company C, the stock value is open in 53.48 Adj close is 52.262611. What is your expected close, high, low and volume? | With this information close value is 53.439999, high value is 53.580002, low value is 52.98 and volume is 12668400 | |
In year 2014, month 11 and 14th for company C, the stock value is open in 53.310001 Adj close is 52.203926. What is your expected close, high, low and volume? | With this information close value is 53.380001, high value is 53.599998, low value is 53.259998 and volume is 11345500 | |
In year 2014, month 11 and 17th for company C, the stock value is open in 53.060001 Adj close is 52.389744. What is your expected close, high, low and volume? | With this information close value is 53.57, high value is 53.639999, low value is 53.049999 and volume is 10191900 | |
In year 2014, month 11 and 18th for company C, the stock value is open in 53.560001 Adj close is 52.624462. What is your expected close, high, low and volume? | With this information close value is 53.810001, high value is 54.169998, low value is 53.509998 and volume is 12907700 | |
In year 2014, month 11 and 19th for company C, the stock value is open in 53.830002 Adj close is 52.477757. What is your expected close, high, low and volume? | With this information close value is 53.66, high value is 53.830002, low value is 53.380001 and volume is 8664900 | |
In year 2014, month 11 and 20th for company C, the stock value is open in 53.25 Adj close is 52.340843. What is your expected close, high, low and volume? | With this information close value is 53.52, high value is 53.57, low value is 53.110001 and volume is 9721900 | |
In year 2014, month 11 and 21th for company C, the stock value is open in 54.07 Adj close is 52.477757. What is your expected close, high, low and volume? | With this information close value is 53.66, high value is 54.349998, low value is 53.610001 and volume is 15142200 | |
In year 2014, month 11 and 24th for company C, the stock value is open in 53.939999 Adj close is 53.201462. What is your expected close, high, low and volume? | With this information close value is 54.400002, high value is 54.490002, low value is 53.759998 and volume is 13733900 | |
In year 2014, month 11 and 25th for company C, the stock value is open in 54.400002 Adj close is 53.133003. What is your expected close, high, low and volume? | With this information close value is 54.330002, high value is 54.52, low value is 54.060001 and volume is 13212100 | |
In year 2014, month 11 and 26th for company C, the stock value is open in 54.450001 Adj close is 52.937412. What is your expected close, high, low and volume? | With this information close value is 54.130001, high value is 54.48, low value is 54.0 and volume is 8704200 | |
In year 2014, month 11 and 28th for company C, the stock value is open in 54.0 Adj close is 52.780933. What is your expected close, high, low and volume? | With this information close value is 53.970001, high value is 54.18, low value is 53.830002 and volume is 5876800 | |
In year 2014, month 12 and 01th for company C, the stock value is open in 53.799999 Adj close is 52.174595. What is your expected close, high, low and volume? | With this information close value is 53.349998, high value is 53.91, low value is 53.049999 and volume is 13825700 | |
In year 2014, month 12 and 02th for company C, the stock value is open in 53.509998 Adj close is 53.162334. What is your expected close, high, low and volume? | With this information close value is 54.360001, high value is 54.470001, low value is 53.509998 and volume is 15964300 | |
In year 2014, month 12 and 03th for company C, the stock value is open in 54.470001 Adj close is 53.993614. What is your expected close, high, low and volume? | With this information close value is 55.209999, high value is 55.279999, low value is 54.310001 and volume is 21221500 | |
In year 2014, month 12 and 04th for company C, the stock value is open in 54.970001 Adj close is 53.964272. What is your expected close, high, low and volume? | With this information close value is 55.18, high value is 55.43, low value is 54.689999 and volume is 13407400 | |
In year 2014, month 12 and 05th for company C, the stock value is open in 55.52 Adj close is 54.844448. What is your expected close, high, low and volume? | With this information close value is 56.080002, high value is 56.490002, low value is 55.459999 and volume is 21945900 | |
In year 2014, month 12 and 08th for company C, the stock value is open in 55.98 Adj close is 55.128048. What is your expected close, high, low and volume? | With this information close value is 56.369999, high value is 56.950001, low value is 55.75 and volume is 21799300 | |
In year 2014, month 12 and 09th for company C, the stock value is open in 55.439999 Adj close is 54.619507. What is your expected close, high, low and volume? | With this information close value is 55.849998, high value is 56.139999, low value is 54.689999 and volume is 26262900 | |
In year 2014, month 12 and 10th for company C, the stock value is open in 55.509998 Adj close is 53.269917. What is your expected close, high, low and volume? | With this information close value is 54.470001, high value is 55.919998, low value is 54.349998 and volume is 22464100 | |
In year 2014, month 12 and 11th for company C, the stock value is open in 54.650002 Adj close is 53.309032. What is your expected close, high, low and volume? | With this information close value is 54.509998, high value is 55.23, low value is 54.419998 and volume is 20641300 | |
In year 2014, month 12 and 12th for company C, the stock value is open in 53.98 Adj close is 52.223488. What is your expected close, high, low and volume? | With this information close value is 53.400002, high value is 54.349998, low value is 53.23 and volume is 23137300 | |
In year 2014, month 12 and 15th for company C, the stock value is open in 54.080002 Adj close is 51.626934. What is your expected close, high, low and volume? | With this information close value is 52.790001, high value is 54.080002, low value is 52.52 and volume is 20956200 | |
In year 2014, month 12 and 16th for company C, the stock value is open in 52.16 Adj close is 50.042618. What is your expected close, high, low and volume? | With this information close value is 51.169998, high value is 52.84, low value is 51.119999 and volume is 34745200 | |
In year 2014, month 12 and 17th for company C, the stock value is open in 51.209999 Adj close is 51.294418. What is your expected close, high, low and volume? | With this information close value is 52.450001, high value is 52.48, low value is 51.110001 and volume is 26918800 | |
In year 2014, month 12 and 18th for company C, the stock value is open in 53.400002 Adj close is 52.90807. What is your expected close, high, low and volume? | With this information close value is 54.099998, high value is 54.099998, low value is 53.130001 and volume is 23478100 | |
In year 2014, month 12 and 19th for company C, the stock value is open in 53.990002 Adj close is 52.820049. What is your expected close, high, low and volume? | With this information close value is 54.009998, high value is 54.48, low value is 53.75 and volume is 22986200 | |
In year 2014, month 12 and 22th for company C, the stock value is open in 54.040001 Adj close is 52.771145. What is your expected close, high, low and volume? | With this information close value is 53.959999, high value is 54.27, low value is 53.52 and volume is 11742300 | |
In year 2014, month 12 and 23th for company C, the stock value is open in 54.02 Adj close is 53.221012. What is your expected close, high, low and volume? | With this information close value is 54.419998, high value is 54.860001, low value is 53.93 and volume is 12277000 | |
In year 2014, month 12 and 24th for company C, the stock value is open in 54.68 Adj close is 53.338364. What is your expected close, high, low and volume? | With this information close value is 54.540001, high value is 54.900002, low value is 54.32 and volume is 6237400 | |
In year 2014, month 12 and 26th for company C, the stock value is open in 54.630001 Adj close is 53.230801. What is your expected close, high, low and volume? | With this information close value is 54.43, high value is 54.77, low value is 54.41 and volume is 6415100 | |
In year 2014, month 12 and 29th for company C, the stock value is open in 54.139999 Adj close is 53.524181. What is your expected close, high, low and volume? | With this information close value is 54.73, high value is 55.080002, low value is 54.029999 and volume is 9887500 | |
In year 2014, month 12 and 30th for company C, the stock value is open in 54.509998 Adj close is 53.631767. What is your expected close, high, low and volume? | With this information close value is 54.84, high value is 54.950001, low value is 54.25 and volume is 8188600 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.