instruction
stringlengths 148
165
| output
stringlengths 93
123
| input
stringclasses 1
value |
|---|---|---|
In year 2013, month 10 and 22th for company C, the stock value is open in 51.32 Adj close is 49.591682. What is your expected close, high, low and volume? | With this information close value is 50.759998, high value is 51.389999, low value is 50.580002 and volume is 27816600 | |
In year 2013, month 10 and 23th for company C, the stock value is open in 50.470001 Adj close is 49.034798. What is your expected close, high, low and volume? | With this information close value is 50.189999, high value is 50.529999, low value is 49.919998 and volume is 19530800 | |
In year 2013, month 10 and 24th for company C, the stock value is open in 50.27 Adj close is 48.995724. What is your expected close, high, low and volume? | With this information close value is 50.150002, high value is 50.310001, low value is 49.77 and volume is 20034600 | |
In year 2013, month 10 and 25th for company C, the stock value is open in 50.029999 Adj close is 48.907791. What is your expected close, high, low and volume? | With this information close value is 50.060001, high value is 50.259998, low value is 49.950001 and volume is 16736600 | |
In year 2013, month 10 and 28th for company C, the stock value is open in 50.009998 Adj close is 48.995724. What is your expected close, high, low and volume? | With this information close value is 50.150002, high value is 50.330002, low value is 49.959999 and volume is 15543300 | |
In year 2013, month 10 and 29th for company C, the stock value is open in 50.27 Adj close is 49.064114. What is your expected close, high, low and volume? | With this information close value is 50.220001, high value is 50.459999, low value is 50.07 and volume is 16416100 | |
In year 2013, month 10 and 30th for company C, the stock value is open in 50.5 Adj close is 48.741703. What is your expected close, high, low and volume? | With this information close value is 49.889999, high value is 50.5, low value is 49.59 and volume is 22429200 | |
In year 2013, month 10 and 31th for company C, the stock value is open in 49.740002 Adj close is 47.666809. What is your expected close, high, low and volume? | With this information close value is 48.779999, high value is 49.740002, low value is 48.77 and volume is 25056900 | |
In year 2013, month 11 and 01th for company C, the stock value is open in 48.869999 Adj close is 47.62772. What is your expected close, high, low and volume? | With this information close value is 48.740002, high value is 49.02, low value is 48.610001 and volume is 19004100 | |
In year 2013, month 11 and 04th for company C, the stock value is open in 48.84 Adj close is 47.520229. What is your expected close, high, low and volume? | With this information close value is 48.630001, high value is 49.139999, low value is 48.580002 and volume is 16513900 | |
In year 2013, month 11 and 05th for company C, the stock value is open in 48.5 Adj close is 47.275932. What is your expected close, high, low and volume? | With this information close value is 48.380001, high value is 48.619999, low value is 48.23 and volume is 18394200 | |
In year 2013, month 11 and 06th for company C, the stock value is open in 48.759998 Adj close is 47.510456. What is your expected close, high, low and volume? | With this information close value is 48.619999, high value is 48.82, low value is 48.389999 and volume is 17621500 | |
In year 2013, month 11 and 07th for company C, the stock value is open in 48.93 Adj close is 47.24662. What is your expected close, high, low and volume? | With this information close value is 48.349998, high value is 49.130001, low value is 48.349998 and volume is 26954900 | |
In year 2013, month 11 and 08th for company C, the stock value is open in 48.470001 Adj close is 48.800343. What is your expected close, high, low and volume? | With this information close value is 49.939999, high value is 50.169998, low value is 48.470001 and volume is 35134400 | |
In year 2013, month 11 and 11th for company C, the stock value is open in 49.790001 Adj close is 49.025085. What is your expected close, high, low and volume? | With this information close value is 50.169998, high value is 50.299999, low value is 49.360001 and volume is 16831200 | |
In year 2013, month 11 and 12th for company C, the stock value is open in 50.0 Adj close is 48.389923. What is your expected close, high, low and volume? | With this information close value is 49.52, high value is 50.009998, low value is 49.349998 and volume is 21627500 | |
In year 2013, month 11 and 13th for company C, the stock value is open in 49.279999 Adj close is 48.849197. What is your expected close, high, low and volume? | With this information close value is 49.990002, high value is 49.990002, low value is 49.02 and volume is 23536400 | |
In year 2013, month 11 and 14th for company C, the stock value is open in 50.009998 Adj close is 49.064178. What is your expected close, high, low and volume? | With this information close value is 50.209999, high value is 50.290001, low value is 49.549999 and volume is 21758300 | |
In year 2013, month 11 and 15th for company C, the stock value is open in 50.189999 Adj close is 49.24984. What is your expected close, high, low and volume? | With this information close value is 50.400002, high value is 50.779999, low value is 50.040001 and volume is 22217400 | |
In year 2013, month 11 and 18th for company C, the stock value is open in 50.799999 Adj close is 49.630943. What is your expected close, high, low and volume? | With this information close value is 50.790001, high value is 51.400002, low value is 50.57 and volume is 26353400 | |
In year 2013, month 11 and 19th for company C, the stock value is open in 50.759998 Adj close is 50.002262. What is your expected close, high, low and volume? | With this information close value is 51.169998, high value is 51.439999, low value is 50.610001 and volume is 20113300 | |
In year 2013, month 11 and 20th for company C, the stock value is open in 51.049999 Adj close is 49.611393. What is your expected close, high, low and volume? | With this information close value is 50.77, high value is 51.290001, low value is 50.619999 and volume is 18347200 | |
In year 2013, month 11 and 21th for company C, the stock value is open in 50.860001 Adj close is 50.549484. What is your expected close, high, low and volume? | With this information close value is 51.73, high value is 51.970001, low value is 50.779999 and volume is 22868900 | |
In year 2013, month 11 and 22th for company C, the stock value is open in 51.939999 Adj close is 51.21397. What is your expected close, high, low and volume? | With this information close value is 52.41, high value is 52.540001, low value is 51.84 and volume is 26051300 | |
In year 2013, month 11 and 25th for company C, the stock value is open in 52.490002 Adj close is 52.073887. What is your expected close, high, low and volume? | With this information close value is 53.290001, high value is 53.68, low value is 52.48 and volume is 32610000 | |
In year 2013, month 11 and 26th for company C, the stock value is open in 53.099998 Adj close is 51.800278. What is your expected close, high, low and volume? | With this information close value is 53.009998, high value is 53.459999, low value is 52.959999 and volume is 17661000 | |
In year 2013, month 11 and 27th for company C, the stock value is open in 52.970001 Adj close is 51.839363. What is your expected close, high, low and volume? | With this information close value is 53.049999, high value is 53.259998, low value is 52.900002 and volume is 13075200 | |
In year 2013, month 11 and 29th for company C, the stock value is open in 53.110001 Adj close is 51.71233. What is your expected close, high, low and volume? | With this information close value is 52.919998, high value is 53.59, low value is 52.860001 and volume is 10952100 | |
In year 2013, month 12 and 02th for company C, the stock value is open in 52.959999 Adj close is 51.419182. What is your expected close, high, low and volume? | With this information close value is 52.619999, high value is 53.41, low value is 52.529999 and volume is 19854900 | |
In year 2013, month 12 and 03th for company C, the stock value is open in 52.470001 Adj close is 50.940361. What is your expected close, high, low and volume? | With this information close value is 52.130001, high value is 52.759998, low value is 51.73 and volume is 20588400 | |
In year 2013, month 12 and 04th for company C, the stock value is open in 51.139999 Adj close is 50.852413. What is your expected close, high, low and volume? | With this information close value is 52.040001, high value is 52.310001, low value is 51.049999 and volume is 32155300 | |
In year 2013, month 12 and 05th for company C, the stock value is open in 51.610001 Adj close is 49.894775. What is your expected close, high, low and volume? | With this information close value is 51.060001, high value is 51.799999, low value is 50.950001 and volume is 23556900 | |
In year 2013, month 12 and 06th for company C, the stock value is open in 51.740002 Adj close is 50.314968. What is your expected close, high, low and volume? | With this information close value is 51.490002, high value is 51.990002, low value is 51.200001 and volume is 19714300 | |
In year 2013, month 12 and 09th for company C, the stock value is open in 51.939999 Adj close is 50.920818. What is your expected close, high, low and volume? | With this information close value is 52.110001, high value is 52.459999, low value is 51.919998 and volume is 16653500 | |
In year 2013, month 12 and 10th for company C, the stock value is open in 51.950001 Adj close is 50.559254. What is your expected close, high, low and volume? | With this information close value is 51.740002, high value is 52.610001, low value is 51.689999 and volume is 20025700 | |
In year 2013, month 12 and 11th for company C, the stock value is open in 51.619999 Adj close is 49.552773. What is your expected close, high, low and volume? | With this information close value is 50.709999, high value is 51.650002, low value is 50.529999 and volume is 24600000 | |
In year 2013, month 12 and 12th for company C, the stock value is open in 51.0 Adj close is 49.748196. What is your expected close, high, low and volume? | With this information close value is 50.91, high value is 51.139999, low value is 50.27 and volume is 27240800 | |
In year 2013, month 12 and 13th for company C, the stock value is open in 50.98 Adj close is 49.806828. What is your expected close, high, low and volume? | With this information close value is 50.970001, high value is 51.189999, low value is 50.68 and volume is 16743600 | |
In year 2013, month 12 and 16th for company C, the stock value is open in 51.389999 Adj close is 49.738434. What is your expected close, high, low and volume? | With this information close value is 50.900002, high value is 51.610001, low value is 50.82 and volume is 20312000 | |
In year 2013, month 12 and 17th for company C, the stock value is open in 51.0 Adj close is 49.533222. What is your expected close, high, low and volume? | With this information close value is 50.689999, high value is 51.049999, low value is 50.549999 and volume is 17951700 | |
In year 2013, month 12 and 18th for company C, the stock value is open in 50.810001 Adj close is 50.774231. What is your expected close, high, low and volume? | With this information close value is 51.959999, high value is 52.07, low value is 50.330002 and volume is 32921300 | |
In year 2013, month 12 and 19th for company C, the stock value is open in 51.73 Adj close is 50.696072. What is your expected close, high, low and volume? | With this information close value is 51.880001, high value is 52.130001, low value is 51.450001 and volume is 20127100 | |
In year 2013, month 12 and 20th for company C, the stock value is open in 52.029999 Adj close is 51.018536. What is your expected close, high, low and volume? | With this information close value is 52.209999, high value is 52.439999, low value is 51.900002 and volume is 27871300 | |
In year 2013, month 12 and 23th for company C, the stock value is open in 52.490002 Adj close is 51.21397. What is your expected close, high, low and volume? | With this information close value is 52.41, high value is 52.639999, low value is 52.220001 and volume is 13627500 | |
In year 2013, month 12 and 24th for company C, the stock value is open in 52.360001 Adj close is 51.233513. What is your expected close, high, low and volume? | With this information close value is 52.43, high value is 52.470001, low value is 52.080002 and volume is 5302600 | |
In year 2013, month 12 and 26th for company C, the stock value is open in 52.619999 Adj close is 51.155338. What is your expected close, high, low and volume? | With this information close value is 52.349998, high value is 52.689999, low value is 52.200001 and volume is 8882900 | |
In year 2013, month 12 and 27th for company C, the stock value is open in 52.360001 Adj close is 51.067398. What is your expected close, high, low and volume? | With this information close value is 52.259998, high value is 52.41, low value is 52.189999 and volume is 11814500 | |
In year 2013, month 12 and 30th for company C, the stock value is open in 52.25 Adj close is 50.735149. What is your expected close, high, low and volume? | With this information close value is 51.919998, high value is 52.439999, low value is 51.830002 and volume is 11506000 | |
In year 2013, month 12 and 31th for company C, the stock value is open in 51.959999 Adj close is 50.920818. What is your expected close, high, low and volume? | With this information close value is 52.110001, high value is 52.119999, low value is 51.810001 and volume is 10706800 | |
In year 2014, month 01 and 02th for company C, the stock value is open in 52.029999 Adj close is 51.07716. What is your expected close, high, low and volume? | With this information close value is 52.27, high value is 52.400002, low value is 51.810001 and volume is 16479700 | |
In year 2014, month 01 and 03th for company C, the stock value is open in 52.389999 Adj close is 52.181381. What is your expected close, high, low and volume? | With this information close value is 53.400002, high value is 53.470001, low value is 52.310001 and volume is 26884900 | |
In year 2014, month 01 and 06th for company C, the stock value is open in 53.619999 Adj close is 52.58202. What is your expected close, high, low and volume? | With this information close value is 53.810001, high value is 54.290001, low value is 53.43 and volume is 28503100 | |
In year 2014, month 01 and 07th for company C, the stock value is open in 54.59 Adj close is 52.943581. What is your expected close, high, low and volume? | With this information close value is 54.18, high value is 54.720001, low value is 53.779999 and volume is 28840400 | |
In year 2014, month 01 and 08th for company C, the stock value is open in 54.290001 Adj close is 53.559196. What is your expected close, high, low and volume? | With this information close value is 54.810001, high value is 55.0, low value is 54.200001 and volume is 25989800 | |
In year 2014, month 01 and 09th for company C, the stock value is open in 55.0 Adj close is 53.940304. What is your expected close, high, low and volume? | With this information close value is 55.200001, high value is 55.279999, low value is 54.759998 and volume is 21803700 | |
In year 2014, month 01 and 10th for company C, the stock value is open in 55.029999 Adj close is 53.471256. What is your expected close, high, low and volume? | With this information close value is 54.720001, high value is 55.09, low value is 54.299999 and volume is 22485900 | |
In year 2014, month 01 and 13th for company C, the stock value is open in 54.459999 Adj close is 52.494076. What is your expected close, high, low and volume? | With this information close value is 53.720001, high value is 54.66, low value is 53.439999 and volume is 21110300 | |
In year 2014, month 01 and 14th for company C, the stock value is open in 54.130001 Adj close is 52.71883. What is your expected close, high, low and volume? | With this information close value is 53.950001, high value is 54.400002, low value is 53.630001 and volume is 17771000 | |
In year 2014, month 01 and 15th for company C, the stock value is open in 54.52 Adj close is 53.735096. What is your expected close, high, low and volume? | With this information close value is 54.990002, high value is 55.169998, low value is 54.360001 and volume is 33688100 | |
In year 2014, month 01 and 16th for company C, the stock value is open in 53.560001 Adj close is 51.399632. What is your expected close, high, low and volume? | With this information close value is 52.599998, high value is 53.560001, low value is 52.349998 and volume is 62946800 | |
In year 2014, month 01 and 17th for company C, the stock value is open in 52.650002 Adj close is 51.07716. What is your expected close, high, low and volume? | With this information close value is 52.27, high value is 52.919998, low value is 52.130001 and volume is 33934500 | |
In year 2014, month 01 and 21th for company C, the stock value is open in 52.5 Adj close is 50.666748. What is your expected close, high, low and volume? | With this information close value is 51.849998, high value is 53.0, low value is 51.560001 and volume is 27567400 | |
In year 2014, month 01 and 22th for company C, the stock value is open in 52.009998 Adj close is 50.715614. What is your expected close, high, low and volume? | With this information close value is 51.900002, high value is 52.130001, low value is 51.509998 and volume is 20841100 | |
In year 2014, month 01 and 23th for company C, the stock value is open in 51.650002 Adj close is 49.562538. What is your expected close, high, low and volume? | With this information close value is 50.720001, high value is 51.650002, low value is 50.549999 and volume is 34832200 | |
In year 2014, month 01 and 24th for company C, the stock value is open in 50.049999 Adj close is 48.204254. What is your expected close, high, low and volume? | With this information close value is 49.330002, high value is 50.169998, low value is 49.080002 and volume is 59057100 | |
In year 2014, month 01 and 27th for company C, the stock value is open in 49.099998 Adj close is 47.696125. What is your expected close, high, low and volume? | With this information close value is 48.810001, high value is 49.66, low value is 48.360001 and volume is 39675300 | |
In year 2014, month 01 and 28th for company C, the stock value is open in 49.290001 Adj close is 48.468094. What is your expected close, high, low and volume? | With this information close value is 49.599998, high value is 49.860001, low value is 49.290001 and volume is 24780900 | |
In year 2014, month 01 and 29th for company C, the stock value is open in 48.919998 Adj close is 46.982788. What is your expected close, high, low and volume? | With this information close value is 48.080002, high value is 49.360001, low value is 47.700001 and volume is 54018100 | |
In year 2014, month 01 and 30th for company C, the stock value is open in 48.459999 Adj close is 47.207577. What is your expected close, high, low and volume? | With this information close value is 48.299999, high value is 48.700001, low value is 47.779999 and volume is 39940700 | |
In year 2014, month 01 and 31th for company C, the stock value is open in 47.509998 Adj close is 46.357262. What is your expected close, high, low and volume? | With this information close value is 47.43, high value is 48.200001, low value is 47.290001 and volume is 33425100 | |
In year 2014, month 02 and 03th for company C, the stock value is open in 47.84 Adj close is 45.291912. What is your expected close, high, low and volume? | With this information close value is 46.34, high value is 47.860001, low value is 46.189999 and volume is 42977600 | |
In year 2014, month 02 and 04th for company C, the stock value is open in 47.0 Adj close is 45.721954. What is your expected close, high, low and volume? | With this information close value is 46.779999, high value is 47.5, low value is 46.68 and volume is 31286900 | |
In year 2014, month 02 and 05th for company C, the stock value is open in 46.759998 Adj close is 45.995628. What is your expected close, high, low and volume? | With this information close value is 47.060001, high value is 47.369999, low value is 46.310001 and volume is 32535500 | |
In year 2014, month 02 and 06th for company C, the stock value is open in 47.400002 Adj close is 47.15871. What is your expected close, high, low and volume? | With this information close value is 48.25, high value is 48.27, low value is 47.27 and volume is 33905600 | |
In year 2014, month 02 and 07th for company C, the stock value is open in 49.09 Adj close is 48.22406. What is your expected close, high, low and volume? | With this information close value is 49.34, high value is 49.389999, low value is 48.52 and volume is 37875700 | |
In year 2014, month 02 and 10th for company C, the stock value is open in 49.549999 Adj close is 48.204506. What is your expected close, high, low and volume? | With this information close value is 49.32, high value is 49.73, low value is 48.830002 and volume is 19630100 | |
In year 2014, month 02 and 11th for company C, the stock value is open in 49.240002 Adj close is 48.536823. What is your expected close, high, low and volume? | With this information close value is 49.66, high value is 49.860001, low value is 48.959999 and volume is 22982800 | |
In year 2014, month 02 and 12th for company C, the stock value is open in 49.779999 Adj close is 48.830036. What is your expected close, high, low and volume? | With this information close value is 49.959999, high value is 50.150002, low value is 49.650002 and volume is 23626300 | |
In year 2014, month 02 and 13th for company C, the stock value is open in 49.07 Adj close is 48.732292. What is your expected close, high, low and volume? | With this information close value is 49.860001, high value is 49.93, low value is 49.049999 and volume is 20639800 | |
In year 2014, month 02 and 14th for company C, the stock value is open in 49.57 Adj close is 48.399986. What is your expected close, high, low and volume? | With this information close value is 49.52, high value is 49.82, low value is 49.41 and volume is 18780600 | |
In year 2014, month 02 and 18th for company C, the stock value is open in 49.540001 Adj close is 48.263157. What is your expected close, high, low and volume? | With this information close value is 49.380001, high value is 49.91, low value is 49.360001 and volume is 16217800 | |
In year 2014, month 02 and 19th for company C, the stock value is open in 49.009998 Adj close is 47.100063. What is your expected close, high, low and volume? | With this information close value is 48.189999, high value is 49.310001, low value is 48.189999 and volume is 30294400 | |
In year 2014, month 02 and 20th for company C, the stock value is open in 48.48 Adj close is 47.04142. What is your expected close, high, low and volume? | With this information close value is 48.130001, high value is 48.540001, low value is 47.889999 and volume is 25234100 | |
In year 2014, month 02 and 21th for company C, the stock value is open in 48.220001 Adj close is 47.16848. What is your expected close, high, low and volume? | With this information close value is 48.259998, high value is 48.5, low value is 48.099998 and volume is 26881700 | |
In year 2014, month 02 and 24th for company C, the stock value is open in 48.330002 Adj close is 47.872196. What is your expected close, high, low and volume? | With this information close value is 48.98, high value is 49.48, low value is 48.310001 and volume is 23874000 | |
In year 2014, month 02 and 25th for company C, the stock value is open in 48.939999 Adj close is 47.305321. What is your expected close, high, low and volume? | With this information close value is 48.400002, high value is 49.060001, low value is 48.299999 and volume is 20495500 | |
In year 2014, month 02 and 26th for company C, the stock value is open in 48.43 Adj close is 47.227131. What is your expected close, high, low and volume? | With this information close value is 48.32, high value is 48.610001, low value is 47.68 and volume is 28822100 | |
In year 2014, month 02 and 27th for company C, the stock value is open in 48.09 Adj close is 47.588757. What is your expected close, high, low and volume? | With this information close value is 48.689999, high value is 48.689999, low value is 47.959999 and volume is 18598300 | |
In year 2014, month 02 and 28th for company C, the stock value is open in 48.27 Adj close is 47.530113. What is your expected close, high, low and volume? | With this information close value is 48.630001, high value is 49.290001, low value is 48.110001 and volume is 31732000 | |
In year 2014, month 03 and 03th for company C, the stock value is open in 47.799999 Adj close is 46.533195. What is your expected close, high, low and volume? | With this information close value is 47.610001, high value is 48.25, low value is 47.549999 and volume is 28678000 | |
In year 2014, month 03 and 04th for company C, the stock value is open in 48.330002 Adj close is 47.72559. What is your expected close, high, low and volume? | With this information close value is 48.830002, high value is 48.959999, low value is 48.139999 and volume is 23940500 | |
In year 2014, month 03 and 05th for company C, the stock value is open in 49.040001 Adj close is 48.30225. What is your expected close, high, low and volume? | With this information close value is 49.419998, high value is 49.919998, low value is 48.959999 and volume is 23620700 | |
In year 2014, month 03 and 06th for company C, the stock value is open in 49.900002 Adj close is 48.585693. What is your expected close, high, low and volume? | With this information close value is 49.709999, high value is 50.189999, low value is 49.68 and volume is 26967000 | |
In year 2014, month 03 and 07th for company C, the stock value is open in 50.209999 Adj close is 48.497719. What is your expected close, high, low and volume? | With this information close value is 49.619999, high value is 50.41, low value is 49.369999 and volume is 25775500 | |
In year 2014, month 03 and 10th for company C, the stock value is open in 49.16 Adj close is 48.448856. What is your expected close, high, low and volume? | With this information close value is 49.57, high value is 49.610001, low value is 49.080002 and volume is 15397100 | |
In year 2014, month 03 and 11th for company C, the stock value is open in 49.779999 Adj close is 47.334648. What is your expected close, high, low and volume? | With this information close value is 48.43, high value is 49.82, low value is 48.400002 and volume is 33244300 | |
In year 2014, month 03 and 12th for company C, the stock value is open in 48.119999 Adj close is 46.89481. What is your expected close, high, low and volume? | With this information close value is 47.98, high value is 48.139999, low value is 47.759998 and volume is 25822400 | |
In year 2014, month 03 and 13th for company C, the stock value is open in 48.169998 Adj close is 46.259518. What is your expected close, high, low and volume? | With this information close value is 47.330002, high value is 48.299999, low value is 47.07 and volume is 38925400 | |
In year 2014, month 03 and 14th for company C, the stock value is open in 47.369999 Adj close is 45.819698. What is your expected close, high, low and volume? | With this information close value is 46.880001, high value is 47.82, low value is 46.790001 and volume is 26135900 | |
In year 2014, month 03 and 17th for company C, the stock value is open in 47.470001 Adj close is 46.650467. What is your expected close, high, low and volume? | With this information close value is 47.73, high value is 47.799999, low value is 47.310001 and volume is 18928200 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.