instruction
stringlengths 148
165
| output
stringlengths 93
123
| input
stringclasses 1
value |
|---|---|---|
In year 2013, month 05 and 31th for company C, the stock value is open in 53.27 Adj close is 50.78363. What is your expected close, high, low and volume? | With this information close value is 51.990002, high value is 53.439999, low value is 51.990002 and volume is 34618000 | |
In year 2013, month 06 and 03th for company C, the stock value is open in 52.060001 Adj close is 50.754322. What is your expected close, high, low and volume? | With this information close value is 51.959999, high value is 52.23, low value is 50.610001 and volume is 35191300 | |
In year 2013, month 06 and 04th for company C, the stock value is open in 51.889999 Adj close is 50.041264. What is your expected close, high, low and volume? | With this information close value is 51.23, high value is 52.619999, low value is 51.0 and volume is 27899200 | |
In year 2013, month 06 and 05th for company C, the stock value is open in 51.110001 Adj close is 48.86911. What is your expected close, high, low and volume? | With this information close value is 50.029999, high value is 51.48, low value is 49.759998 and volume is 38307500 | |
In year 2013, month 06 and 06th for company C, the stock value is open in 49.860001 Adj close is 49.650543. What is your expected close, high, low and volume? | With this information close value is 50.830002, high value is 50.860001, low value is 49.630001 and volume is 35143600 | |
In year 2013, month 06 and 07th for company C, the stock value is open in 51.27 Adj close is 50.402664. What is your expected close, high, low and volume? | With this information close value is 51.599998, high value is 51.810001, low value is 50.849998 and volume is 30885500 | |
In year 2013, month 06 and 10th for company C, the stock value is open in 52.0 Adj close is 50.725021. What is your expected close, high, low and volume? | With this information close value is 51.93, high value is 52.119999, low value is 51.209999 and volume is 22354400 | |
In year 2013, month 06 and 11th for company C, the stock value is open in 50.700001 Adj close is 48.790962. What is your expected close, high, low and volume? | With this information close value is 49.950001, high value is 50.849998, low value is 49.82 and volume is 51536900 | |
In year 2013, month 06 and 12th for company C, the stock value is open in 50.330002 Adj close is 48.292793. What is your expected close, high, low and volume? | With this information close value is 49.439999, high value is 50.450001, low value is 49.16 and volume is 38569300 | |
In year 2013, month 06 and 13th for company C, the stock value is open in 49.279999 Adj close is 49.12307. What is your expected close, high, low and volume? | With this information close value is 50.290001, high value is 50.290001, low value is 48.799999 and volume is 34191300 | |
In year 2013, month 06 and 14th for company C, the stock value is open in 50.220001 Adj close is 48.077908. What is your expected close, high, low and volume? | With this information close value is 49.220001, high value is 50.349998, low value is 49.189999 and volume is 27362500 | |
In year 2013, month 06 and 17th for company C, the stock value is open in 49.810001 Adj close is 48.214657. What is your expected close, high, low and volume? | With this information close value is 49.360001, high value is 50.389999, low value is 49.049999 and volume is 32128600 | |
In year 2013, month 06 and 18th for company C, the stock value is open in 49.52 Adj close is 48.849567. What is your expected close, high, low and volume? | With this information close value is 50.009998, high value is 50.25, low value is 49.490002 and volume is 19535800 | |
In year 2013, month 06 and 19th for company C, the stock value is open in 49.990002 Adj close is 48.380711. What is your expected close, high, low and volume? | With this information close value is 49.529999, high value is 50.299999, low value is 49.41 and volume is 32511000 | |
In year 2013, month 06 and 20th for company C, the stock value is open in 48.900002 Adj close is 46.788536. What is your expected close, high, low and volume? | With this information close value is 47.900002, high value is 49.009998, low value is 47.540001 and volume is 48678600 | |
In year 2013, month 06 and 21th for company C, the stock value is open in 48.23 Adj close is 45.782425. What is your expected close, high, low and volume? | With this information close value is 46.869999, high value is 48.34, low value is 45.509998 and volume is 76788800 | |
In year 2013, month 06 and 24th for company C, the stock value is open in 45.77 Adj close is 44.385616. What is your expected close, high, low and volume? | With this information close value is 45.439999, high value is 46.029999, low value is 45.060001 and volume is 50809800 | |
In year 2013, month 06 and 25th for company C, the stock value is open in 46.16 Adj close is 45.909416. What is your expected close, high, low and volume? | With this information close value is 47.0, high value is 47.34, low value is 46.119999 and volume is 38838900 | |
In year 2013, month 06 and 26th for company C, the stock value is open in 47.799999 Adj close is 46.505264. What is your expected close, high, low and volume? | With this information close value is 47.610001, high value is 47.82, low value is 47.049999 and volume is 30623500 | |
In year 2013, month 06 and 27th for company C, the stock value is open in 48.139999 Adj close is 47.159714. What is your expected close, high, low and volume? | With this information close value is 48.279999, high value is 48.689999, low value is 47.810001 and volume is 29309200 | |
In year 2013, month 06 and 28th for company C, the stock value is open in 48.119999 Adj close is 46.856911. What is your expected close, high, low and volume? | With this information close value is 47.970001, high value is 48.389999, low value is 47.669998 and volume is 28063600 | |
In year 2013, month 07 and 01th for company C, the stock value is open in 48.5 Adj close is 47.130417. What is your expected close, high, low and volume? | With this information close value is 48.25, high value is 49.200001, low value is 46.700001 and volume is 27234700 | |
In year 2013, month 07 and 02th for company C, the stock value is open in 48.27 Adj close is 47.032734. What is your expected close, high, low and volume? | With this information close value is 48.150002, high value is 49.16, low value is 47.77 and volume is 26615400 | |
In year 2013, month 07 and 03th for company C, the stock value is open in 47.470001 Adj close is 46.563866. What is your expected close, high, low and volume? | With this information close value is 47.669998, high value is 47.77, low value is 47.150002 and volume is 15269700 | |
In year 2013, month 07 and 05th for company C, the stock value is open in 48.25 Adj close is 47.403908. What is your expected close, high, low and volume? | With this information close value is 48.529999, high value is 48.580002, low value is 47.77 and volume is 21649800 | |
In year 2013, month 07 and 08th for company C, the stock value is open in 48.919998 Adj close is 48.370941. What is your expected close, high, low and volume? | With this information close value is 49.52, high value is 49.77, low value is 48.799999 and volume is 26617000 | |
In year 2013, month 07 and 09th for company C, the stock value is open in 50.0 Adj close is 49.04493. What is your expected close, high, low and volume? | With this information close value is 50.209999, high value is 50.25, low value is 49.400002 and volume is 29512900 | |
In year 2013, month 07 and 10th for company C, the stock value is open in 49.91 Adj close is 48.47839. What is your expected close, high, low and volume? | With this information close value is 49.630001, high value is 50.240002, low value is 49.52 and volume is 23768300 | |
In year 2013, month 07 and 11th for company C, the stock value is open in 50.619999 Adj close is 48.87888. What is your expected close, high, low and volume? | With this information close value is 50.040001, high value is 50.639999, low value is 49.549999 and volume is 31097900 | |
In year 2013, month 07 and 12th for company C, the stock value is open in 50.150002 Adj close is 49.631016. What is your expected close, high, low and volume? | With this information close value is 50.810001, high value is 50.84, low value is 49.93 and volume is 26672500 | |
In year 2013, month 07 and 15th for company C, the stock value is open in 52.040001 Adj close is 50.607807. What is your expected close, high, low and volume? | With this information close value is 51.810001, high value is 52.16, low value is 51.009998 and volume is 57329500 | |
In year 2013, month 07 and 16th for company C, the stock value is open in 52.0 Adj close is 50.627346. What is your expected close, high, low and volume? | With this information close value is 51.830002, high value is 52.43, low value is 51.509998 and volume is 33099000 | |
In year 2013, month 07 and 17th for company C, the stock value is open in 51.990002 Adj close is 50.588276. What is your expected close, high, low and volume? | With this information close value is 51.790001, high value is 52.389999, low value is 51.779999 and volume is 34814200 | |
In year 2013, month 07 and 18th for company C, the stock value is open in 52.16 Adj close is 51.467392. What is your expected close, high, low and volume? | With this information close value is 52.689999, high value is 52.700001, low value is 52.049999 and volume is 33211400 | |
In year 2013, month 07 and 19th for company C, the stock value is open in 52.630001 Adj close is 51.135273. What is your expected close, high, low and volume? | With this information close value is 52.349998, high value is 52.650002, low value is 52.150002 and volume is 21762600 | |
In year 2013, month 07 and 22th for company C, the stock value is open in 52.380001 Adj close is 51.770199. What is your expected close, high, low and volume? | With this information close value is 53.0, high value is 53.0, low value is 52.16 and volume is 20047200 | |
In year 2013, month 07 and 23th for company C, the stock value is open in 53.169998 Adj close is 51.652973. What is your expected close, high, low and volume? | With this information close value is 52.880001, high value is 53.299999, low value is 52.66 and volume is 19492100 | |
In year 2013, month 07 and 24th for company C, the stock value is open in 52.98 Adj close is 50.978989. What is your expected close, high, low and volume? | With this information close value is 52.189999, high value is 53.169998, low value is 52.110001 and volume is 22674500 | |
In year 2013, month 07 and 25th for company C, the stock value is open in 51.98 Adj close is 51.438076. What is your expected close, high, low and volume? | With this information close value is 52.66, high value is 52.700001, low value is 51.400002 and volume is 23057000 | |
In year 2013, month 07 and 26th for company C, the stock value is open in 52.419998 Adj close is 50.998516. What is your expected close, high, low and volume? | With this information close value is 52.209999, high value is 52.459999, low value is 51.82 and volume is 16248100 | |
In year 2013, month 07 and 29th for company C, the stock value is open in 51.900002 Adj close is 50.44175. What is your expected close, high, low and volume? | With this information close value is 51.639999, high value is 51.950001, low value is 51.299999 and volume is 16327800 | |
In year 2013, month 07 and 30th for company C, the stock value is open in 51.82 Adj close is 50.578503. What is your expected close, high, low and volume? | With this information close value is 51.779999, high value is 52.0, low value is 51.490002 and volume is 16099700 | |
In year 2013, month 07 and 31th for company C, the stock value is open in 51.709999 Adj close is 50.930145. What is your expected close, high, low and volume? | With this information close value is 52.139999, high value is 52.959999, low value is 51.709999 and volume is 27860500 | |
In year 2013, month 08 and 01th for company C, the stock value is open in 52.84 Adj close is 51.643349. What is your expected close, high, low and volume? | With this information close value is 52.860001, high value is 53.200001, low value is 52.740002 and volume is 20583300 | |
In year 2013, month 08 and 02th for company C, the stock value is open in 52.84 Adj close is 51.780125. What is your expected close, high, low and volume? | With this information close value is 53.0, high value is 53.049999, low value is 52.5 and volume is 15440000 | |
In year 2013, month 08 and 05th for company C, the stock value is open in 52.93 Adj close is 51.653114. What is your expected close, high, low and volume? | With this information close value is 52.869999, high value is 53.110001, low value is 52.75 and volume is 10699700 | |
In year 2013, month 08 and 06th for company C, the stock value is open in 52.59 Adj close is 50.295109. What is your expected close, high, low and volume? | With this information close value is 51.48, high value is 52.689999, low value is 51.400002 and volume is 23692600 | |
In year 2013, month 08 and 07th for company C, the stock value is open in 51.009998 Adj close is 50.314651. What is your expected close, high, low and volume? | With this information close value is 51.5, high value is 51.639999, low value is 50.799999 and volume is 18613400 | |
In year 2013, month 08 and 08th for company C, the stock value is open in 52.09 Adj close is 50.588207. What is your expected close, high, low and volume? | With this information close value is 51.779999, high value is 52.119999, low value is 51.07 and volume is 18623800 | |
In year 2013, month 08 and 09th for company C, the stock value is open in 51.720001 Adj close is 50.138794. What is your expected close, high, low and volume? | With this information close value is 51.32, high value is 52.0, low value is 51.240002 and volume is 15613000 | |
In year 2013, month 08 and 12th for company C, the stock value is open in 51.0 Adj close is 49.728455. What is your expected close, high, low and volume? | With this information close value is 50.900002, high value is 51.119999, low value is 50.650002 and volume is 17413200 | |
In year 2013, month 08 and 13th for company C, the stock value is open in 51.040001 Adj close is 50.578438. What is your expected close, high, low and volume? | With this information close value is 51.77, high value is 52.150002, low value is 50.740002 and volume is 23814200 | |
In year 2013, month 08 and 14th for company C, the stock value is open in 51.950001 Adj close is 50.402569. What is your expected close, high, low and volume? | With this information close value is 51.59, high value is 52.439999, low value is 51.580002 and volume is 17240200 | |
In year 2013, month 08 and 15th for company C, the stock value is open in 51.02 Adj close is 49.689373. What is your expected close, high, low and volume? | With this information close value is 50.860001, high value is 51.099998, low value is 50.330002 and volume is 26231400 | |
In year 2013, month 08 and 16th for company C, the stock value is open in 50.689999 Adj close is 49.191116. What is your expected close, high, low and volume? | With this information close value is 50.349998, high value is 51.080002, low value is 50.220001 and volume is 23497000 | |
In year 2013, month 08 and 19th for company C, the stock value is open in 50.060001 Adj close is 48.194595. What is your expected close, high, low and volume? | With this information close value is 49.330002, high value is 50.130001, low value is 49.299999 and volume is 22958800 | |
In year 2013, month 08 and 20th for company C, the stock value is open in 49.27 Adj close is 48.771011. What is your expected close, high, low and volume? | With this information close value is 49.919998, high value is 50.25, low value is 48.77 and volume is 29313400 | |
In year 2013, month 08 and 21th for company C, the stock value is open in 49.799999 Adj close is 48.028507. What is your expected close, high, low and volume? | With this information close value is 49.16, high value is 49.939999, low value is 49.029999 and volume is 30669600 | |
In year 2013, month 08 and 22th for company C, the stock value is open in 49.66 Adj close is 48.761242. What is your expected close, high, low and volume? | With this information close value is 49.91, high value is 50.27, low value is 49.279999 and volume is 22411800 | |
In year 2013, month 08 and 23th for company C, the stock value is open in 50.110001 Adj close is 48.683079. What is your expected close, high, low and volume? | With this information close value is 49.830002, high value is 50.330002, low value is 49.689999 and volume is 15302800 | |
In year 2013, month 08 and 26th for company C, the stock value is open in 49.799999 Adj close is 48.458374. What is your expected close, high, low and volume? | With this information close value is 49.599998, high value is 50.34, low value is 49.599998 and volume is 16604100 | |
In year 2013, month 08 and 27th for company C, the stock value is open in 48.84 Adj close is 47.129684. What is your expected close, high, low and volume? | With this information close value is 48.240002, high value is 49.34, low value is 48.16 and volume is 29854200 | |
In year 2013, month 08 and 28th for company C, the stock value is open in 48.049999 Adj close is 47.198071. What is your expected close, high, low and volume? | With this information close value is 48.310001, high value is 48.93, low value is 47.639999 and volume is 29616600 | |
In year 2013, month 08 and 29th for company C, the stock value is open in 48.400002 Adj close is 47.354389. What is your expected close, high, low and volume? | With this information close value is 48.470001, high value is 48.900002, low value is 48.27 and volume is 17293800 | |
In year 2013, month 08 and 30th for company C, the stock value is open in 48.709999 Adj close is 47.217613. What is your expected close, high, low and volume? | With this information close value is 48.330002, high value is 48.709999, low value is 47.799999 and volume is 24902000 | |
In year 2013, month 09 and 03th for company C, the stock value is open in 49.369999 Adj close is 48.233673. What is your expected close, high, low and volume? | With this information close value is 49.369999, high value is 49.84, low value is 48.360001 and volume is 28906900 | |
In year 2013, month 09 and 04th for company C, the stock value is open in 49.310001 Adj close is 48.458374. What is your expected close, high, low and volume? | With this information close value is 49.599998, high value is 49.950001, low value is 49.119999 and volume is 18949600 | |
In year 2013, month 09 and 05th for company C, the stock value is open in 49.849998 Adj close is 48.712395. What is your expected close, high, low and volume? | With this information close value is 49.860001, high value is 50.200001, low value is 49.619999 and volume is 17765800 | |
In year 2013, month 09 and 06th for company C, the stock value is open in 50.18 Adj close is 48.087132. What is your expected close, high, low and volume? | With this information close value is 49.220001, high value is 50.18, low value is 48.889999 and volume is 24627200 | |
In year 2013, month 09 and 09th for company C, the stock value is open in 49.490002 Adj close is 48.937103. What is your expected close, high, low and volume? | With this information close value is 50.09, high value is 50.119999, low value is 49.360001 and volume is 22388100 | |
In year 2013, month 09 and 10th for company C, the stock value is open in 50.740002 Adj close is 49.914085. What is your expected close, high, low and volume? | With this information close value is 51.09, high value is 51.529999, low value is 50.540001 and volume is 24843900 | |
In year 2013, month 09 and 11th for company C, the stock value is open in 51.040001 Adj close is 49.56237. What is your expected close, high, low and volume? | With this information close value is 50.73, high value is 51.119999, low value is 50.259998 and volume is 22251600 | |
In year 2013, month 09 and 12th for company C, the stock value is open in 50.66 Adj close is 49.103191. What is your expected close, high, low and volume? | With this information close value is 50.259998, high value is 50.759998, low value is 49.970001 and volume is 21341600 | |
In year 2013, month 09 and 13th for company C, the stock value is open in 50.290001 Adj close is 49.327904. What is your expected close, high, low and volume? | With this information close value is 50.490002, high value is 50.619999, low value is 50.220001 and volume is 12571800 | |
In year 2013, month 09 and 16th for company C, the stock value is open in 51.189999 Adj close is 49.826153. What is your expected close, high, low and volume? | With this information close value is 51.0, high value is 51.450001, low value is 50.740002 and volume is 19369100 | |
In year 2013, month 09 and 17th for company C, the stock value is open in 51.150002 Adj close is 50.021553. What is your expected close, high, low and volume? | With this information close value is 51.200001, high value is 51.279999, low value is 50.869999 and volume is 15469000 | |
In year 2013, month 09 and 18th for company C, the stock value is open in 51.02 Adj close is 51.008308. What is your expected close, high, low and volume? | With this information close value is 52.209999, high value is 52.66, low value is 50.98 and volume is 31901700 | |
In year 2013, month 09 and 19th for company C, the stock value is open in 52.75 Adj close is 50.754292. What is your expected close, high, low and volume? | With this information close value is 51.950001, high value is 52.880001, low value is 51.900002 and volume is 25368500 | |
In year 2013, month 09 and 20th for company C, the stock value is open in 52.029999 Adj close is 50.031322. What is your expected close, high, low and volume? | With this information close value is 51.209999, high value is 52.099998, low value is 51.119999 and volume is 28157600 | |
In year 2013, month 09 and 23th for company C, the stock value is open in 49.950001 Adj close is 48.429077. What is your expected close, high, low and volume? | With this information close value is 49.57, high value is 50.169998, low value is 49.290001 and volume is 34571800 | |
In year 2013, month 09 and 24th for company C, the stock value is open in 49.43 Adj close is 47.833107. What is your expected close, high, low and volume? | With this information close value is 48.959999, high value is 49.48, low value is 48.93 and volume is 26564600 | |
In year 2013, month 09 and 25th for company C, the stock value is open in 49.040001 Adj close is 48.126205. What is your expected close, high, low and volume? | With this information close value is 49.259998, high value is 49.540001, low value is 48.669998 and volume is 26930400 | |
In year 2013, month 09 and 26th for company C, the stock value is open in 49.27 Adj close is 47.803802. What is your expected close, high, low and volume? | With this information close value is 48.93, high value is 49.490002, low value is 48.5 and volume is 23345400 | |
In year 2013, month 09 and 27th for company C, the stock value is open in 48.759998 Adj close is 47.764717. What is your expected close, high, low and volume? | With this information close value is 48.889999, high value is 49.200001, low value is 48.689999 and volume is 20243100 | |
In year 2013, month 09 and 30th for company C, the stock value is open in 48.27 Adj close is 47.393471. What is your expected close, high, low and volume? | With this information close value is 48.509998, high value is 48.860001, low value is 47.830002 and volume is 23789300 | |
In year 2013, month 10 and 01th for company C, the stock value is open in 48.849998 Adj close is 47.481392. What is your expected close, high, low and volume? | With this information close value is 48.599998, high value is 49.099998, low value is 48.419998 and volume is 21040400 | |
In year 2013, month 10 and 02th for company C, the stock value is open in 48.419998 Adj close is 47.588863. What is your expected close, high, low and volume? | With this information close value is 48.709999, high value is 49.049999, low value is 48.16 and volume is 23568300 | |
In year 2013, month 10 and 03th for company C, the stock value is open in 48.810001 Adj close is 47.286003. What is your expected close, high, low and volume? | With this information close value is 48.400002, high value is 48.98, low value is 48.029999 and volume is 22013300 | |
In year 2013, month 10 and 04th for company C, the stock value is open in 48.450001 Adj close is 48.008965. What is your expected close, high, low and volume? | With this information close value is 49.139999, high value is 49.189999, low value is 48.380001 and volume is 18436000 | |
In year 2013, month 10 and 07th for company C, the stock value is open in 48.619999 Adj close is 47.07106. What is your expected close, high, low and volume? | With this information close value is 48.18, high value is 48.669998, low value is 48.16 and volume is 19144300 | |
In year 2013, month 10 and 08th for company C, the stock value is open in 48.220001 Adj close is 46.572807. What is your expected close, high, low and volume? | With this information close value is 47.669998, high value is 48.450001, low value is 47.619999 and volume is 24655300 | |
In year 2013, month 10 and 09th for company C, the stock value is open in 47.98 Adj close is 46.846344. What is your expected close, high, low and volume? | With this information close value is 47.950001, high value is 48.380001, low value is 47.599998 and volume is 22597700 | |
In year 2013, month 10 and 10th for company C, the stock value is open in 48.799999 Adj close is 48.135983. What is your expected close, high, low and volume? | With this information close value is 49.27, high value is 49.369999, low value is 48.57 and volume is 23989600 | |
In year 2013, month 10 and 11th for company C, the stock value is open in 49.349998 Adj close is 48.087132. What is your expected close, high, low and volume? | With this information close value is 49.220001, high value is 49.360001, low value is 48.700001 and volume is 22990000 | |
In year 2013, month 10 and 14th for company C, the stock value is open in 48.830002 Adj close is 48.458374. What is your expected close, high, low and volume? | With this information close value is 49.599998, high value is 49.900002, low value is 48.549999 and volume is 24765900 | |
In year 2013, month 10 and 15th for company C, the stock value is open in 49.689999 Adj close is 47.73542. What is your expected close, high, low and volume? | With this information close value is 48.860001, high value is 49.990002, low value is 48.650002 and volume is 49035600 | |
In year 2013, month 10 and 16th for company C, the stock value is open in 49.43 Adj close is 49.669834. What is your expected close, high, low and volume? | With this information close value is 50.84, high value is 50.900002, low value is 49.27 and volume is 41564100 | |
In year 2013, month 10 and 17th for company C, the stock value is open in 50.380001 Adj close is 49.943398. What is your expected close, high, low and volume? | With this information close value is 51.119999, high value is 51.220001, low value is 50.290001 and volume is 28304600 | |
In year 2013, month 10 and 18th for company C, the stock value is open in 51.369999 Adj close is 49.972702. What is your expected close, high, low and volume? | With this information close value is 51.150002, high value is 51.369999, low value is 50.810001 and volume is 24565300 | |
In year 2013, month 10 and 21th for company C, the stock value is open in 51.189999 Adj close is 49.855473. What is your expected close, high, low and volume? | With this information close value is 51.029999, high value is 51.57, low value is 51.0 and volume is 18703100 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.