instruction
stringlengths 148
165
| output
stringlengths 93
123
| input
stringclasses 1
value |
|---|---|---|
In year 2016, month 12 and 23th for company C, the stock value is open in 60.529999 Adj close is 60.374397. What is your expected close, high, low and volume? | With this information close value is 60.990002, high value is 61.0, low value is 60.380001 and volume is 8926200 | |
In year 2016, month 12 and 27th for company C, the stock value is open in 61.029999 Adj close is 60.473392. What is your expected close, high, low and volume? | With this information close value is 61.09, high value is 61.299999, low value is 60.849998 and volume is 9544000 | |
In year 2016, month 12 and 28th for company C, the stock value is open in 61.0 Adj close is 59.433987. What is your expected close, high, low and volume? | With this information close value is 60.040001, high value is 61.200001, low value is 59.98 and volume is 17127400 | |
In year 2016, month 12 and 29th for company C, the stock value is open in 60.02 Adj close is 58.780651. What is your expected close, high, low and volume? | With this information close value is 59.380001, high value is 60.119999, low value is 58.68 and volume is 17121200 | |
In year 2016, month 12 and 30th for company C, the stock value is open in 59.5 Adj close is 58.830147. What is your expected close, high, low and volume? | With this information close value is 59.43, high value is 59.799999, low value is 59.189999 and volume is 16588500 | |
In year 2017, month 01 and 03th for company C, the stock value is open in 60.68 Adj close is 59.978439. What is your expected close, high, low and volume? | With this information close value is 60.59, high value is 61.09, low value is 59.75 and volume is 18322400 | |
In year 2017, month 01 and 04th for company C, the stock value is open in 60.689999 Adj close is 60.790161. What is your expected close, high, low and volume? | With this information close value is 61.41, high value is 61.630001, low value is 60.610001 and volume is 16947500 | |
In year 2017, month 01 and 05th for company C, the stock value is open in 60.970001 Adj close is 59.730957. What is your expected close, high, low and volume? | With this information close value is 60.34, high value is 61.43, low value is 59.91 and volume is 18317900 | |
In year 2017, month 01 and 06th for company C, the stock value is open in 60.68 Adj close is 59.938839. What is your expected close, high, low and volume? | With this information close value is 60.549999, high value is 60.84, low value is 60.080002 and volume is 16778400 | |
In year 2017, month 01 and 09th for company C, the stock value is open in 60.150002 Adj close is 59.612175. What is your expected close, high, low and volume? | With this information close value is 60.220001, high value is 60.639999, low value is 59.669998 and volume is 14593000 | |
In year 2017, month 01 and 10th for company C, the stock value is open in 60.200001 Adj close is 59.62207. What is your expected close, high, low and volume? | With this information close value is 60.23, high value is 60.849998, low value is 59.950001 and volume is 13483300 | |
In year 2017, month 01 and 11th for company C, the stock value is open in 59.66 Adj close is 59.354794. What is your expected close, high, low and volume? | With this information close value is 59.959999, high value is 60.0, low value is 59.25 and volume is 20737600 | |
In year 2017, month 01 and 12th for company C, the stock value is open in 59.529999 Adj close is 58.63216. What is your expected close, high, low and volume? | With this information close value is 59.23, high value is 59.82, low value is 58.759998 and volume is 22778900 | |
In year 2017, month 01 and 13th for company C, the stock value is open in 59.450001 Adj close is 59.02813. What is your expected close, high, low and volume? | With this information close value is 59.630001, high value is 60.32, low value is 59.380001 and volume is 21045200 | |
In year 2017, month 01 and 17th for company C, the stock value is open in 59.009998 Adj close is 57.790745. What is your expected close, high, low and volume? | With this information close value is 58.380001, high value is 59.32, low value is 58.029999 and volume is 25013800 | |
In year 2017, month 01 and 18th for company C, the stock value is open in 57.990002 Adj close is 56.810734. What is your expected close, high, low and volume? | With this information close value is 57.389999, high value is 58.279999, low value is 57.099998 and volume is 29276200 | |
In year 2017, month 01 and 19th for company C, the stock value is open in 57.529999 Adj close is 56.088104. What is your expected close, high, low and volume? | With this information close value is 56.66, high value is 57.599998, low value is 56.389999 and volume is 24932400 | |
In year 2017, month 01 and 20th for company C, the stock value is open in 56.950001 Adj close is 55.543655. What is your expected close, high, low and volume? | With this information close value is 56.110001, high value is 57.119999, low value is 56.029999 and volume is 27722300 | |
In year 2017, month 01 and 23th for company C, the stock value is open in 56.119999 Adj close is 55.117992. What is your expected close, high, low and volume? | With this information close value is 55.68, high value is 56.290001, low value is 55.419998 and volume is 23130200 | |
In year 2017, month 01 and 24th for company C, the stock value is open in 55.959999 Adj close is 56.167301. What is your expected close, high, low and volume? | With this information close value is 56.740002, high value is 57.150002, low value is 55.68 and volume is 18416400 | |
In year 2017, month 01 and 25th for company C, the stock value is open in 57.900002 Adj close is 57.107708. What is your expected close, high, low and volume? | With this information close value is 57.689999, high value is 57.919998, low value is 57.099998 and volume is 21492900 | |
In year 2017, month 01 and 26th for company C, the stock value is open in 57.599998 Adj close is 56.78104. What is your expected close, high, low and volume? | With this information close value is 57.360001, high value is 57.98, low value is 57.049999 and volume is 20792700 | |
In year 2017, month 01 and 27th for company C, the stock value is open in 57.389999 Adj close is 56.533562. What is your expected close, high, low and volume? | With this information close value is 57.110001, high value is 57.41, low value is 56.720001 and volume is 17074200 | |
In year 2017, month 01 and 30th for company C, the stock value is open in 56.509998 Adj close is 56.038609. What is your expected close, high, low and volume? | With this information close value is 56.610001, high value is 56.68, low value is 55.759998 and volume is 17537600 | |
In year 2017, month 01 and 31th for company C, the stock value is open in 56.330002 Adj close is 55.266483. What is your expected close, high, low and volume? | With this information close value is 55.830002, high value is 56.959999, low value is 55.580002 and volume is 29221000 | |
In year 2017, month 02 and 01th for company C, the stock value is open in 56.720001 Adj close is 55.484261. What is your expected close, high, low and volume? | With this information close value is 56.049999, high value is 56.98, low value is 55.880001 and volume is 17441500 | |
In year 2017, month 02 and 02th for company C, the stock value is open in 55.490002 Adj close is 55.573605. What is your expected close, high, low and volume? | With this information close value is 55.98, high value is 56.209999, low value is 55.23 and volume is 15586800 | |
In year 2017, month 02 and 03th for company C, the stock value is open in 57.040001 Adj close is 57.340683. What is your expected close, high, low and volume? | With this information close value is 57.759998, high value is 57.880001, low value is 56.59 and volume is 21404100 | |
In year 2017, month 02 and 06th for company C, the stock value is open in 57.509998 Adj close is 57.221558. What is your expected close, high, low and volume? | With this information close value is 57.639999, high value is 58.349998, low value is 57.34 and volume is 15680200 | |
In year 2017, month 02 and 07th for company C, the stock value is open in 58.0 Adj close is 56.774822. What is your expected close, high, low and volume? | With this information close value is 57.189999, high value is 58.07, low value is 57.009998 and volume is 13996900 | |
In year 2017, month 02 and 08th for company C, the stock value is open in 56.919998 Adj close is 55.91114. What is your expected close, high, low and volume? | With this information close value is 56.32, high value is 56.919998, low value is 56.139999 and volume is 18626600 | |
In year 2017, month 02 and 09th for company C, the stock value is open in 56.32 Adj close is 56.844315. What is your expected close, high, low and volume? | With this information close value is 57.259998, high value is 57.540001, low value is 56.32 and volume is 18054100 | |
In year 2017, month 02 and 10th for company C, the stock value is open in 57.82 Adj close is 57.211632. What is your expected close, high, low and volume? | With this information close value is 57.630001, high value is 57.950001, low value is 57.130001 and volume is 14421700 | |
In year 2017, month 02 and 13th for company C, the stock value is open in 57.990002 Adj close is 58.522045. What is your expected close, high, low and volume? | With this information close value is 58.950001, high value is 59.369999, low value is 57.990002 and volume is 22779800 | |
In year 2017, month 02 and 14th for company C, the stock value is open in 59.0 Adj close is 59.395657. What is your expected close, high, low and volume? | With this information close value is 59.830002, high value is 60.110001, low value is 58.75 and volume is 22359300 | |
In year 2017, month 02 and 15th for company C, the stock value is open in 60.16 Adj close is 60.060795. What is your expected close, high, low and volume? | With this information close value is 60.5, high value is 60.869999, low value is 59.700001 and volume is 22423900 | |
In year 2017, month 02 and 16th for company C, the stock value is open in 60.349998 Adj close is 59.941666. What is your expected close, high, low and volume? | With this information close value is 60.380001, high value is 60.5, low value is 59.759998 and volume is 15916600 | |
In year 2017, month 02 and 17th for company C, the stock value is open in 59.700001 Adj close is 59.733189. What is your expected close, high, low and volume? | With this information close value is 60.169998, high value is 60.169998, low value is 59.400002 and volume is 15120600 | |
In year 2017, month 02 and 21th for company C, the stock value is open in 60.290001 Adj close is 60.110432. What is your expected close, high, low and volume? | With this information close value is 60.549999, high value is 60.689999, low value is 60.23 and volume is 15812700 | |
In year 2017, month 02 and 22th for company C, the stock value is open in 60.18 Adj close is 60.17992. What is your expected close, high, low and volume? | With this information close value is 60.619999, high value is 60.950001, low value is 60.02 and volume is 16025700 | |
In year 2017, month 02 and 23th for company C, the stock value is open in 60.639999 Adj close is 60.17992. What is your expected close, high, low and volume? | With this information close value is 60.619999, high value is 60.84, low value is 60.23 and volume is 14624400 | |
In year 2017, month 02 and 24th for company C, the stock value is open in 59.880001 Adj close is 59.127621. What is your expected close, high, low and volume? | With this information close value is 59.560001, high value is 60.18, low value is 59.110001 and volume is 19900300 | |
In year 2017, month 02 and 27th for company C, the stock value is open in 59.560001 Adj close is 59.584278. What is your expected close, high, low and volume? | With this information close value is 60.02, high value is 60.240002, low value is 59.41 and volume is 15711400 | |
In year 2017, month 02 and 28th for company C, the stock value is open in 59.669998 Adj close is 59.375805. What is your expected close, high, low and volume? | With this information close value is 59.810001, high value is 60.09, low value is 59.48 and volume is 17237500 | |
In year 2017, month 03 and 01th for company C, the stock value is open in 61.200001 Adj close is 61.093246. What is your expected close, high, low and volume? | With this information close value is 61.540001, high value is 61.939999, low value is 61.0 and volume is 26421700 | |
In year 2017, month 03 and 02th for company C, the stock value is open in 61.68 Adj close is 60.18985. What is your expected close, high, low and volume? | With this information close value is 60.630001, high value is 61.869999, low value is 60.59 and volume is 17270300 | |
In year 2017, month 03 and 03th for company C, the stock value is open in 60.389999 Adj close is 60.557163. What is your expected close, high, low and volume? | With this information close value is 61.0, high value is 61.25, low value is 60.330002 and volume is 15178600 | |
In year 2017, month 03 and 06th for company C, the stock value is open in 60.799999 Adj close is 59.842388. What is your expected close, high, low and volume? | With this information close value is 60.279999, high value is 60.880001, low value is 60.259998 and volume is 14979400 | |
In year 2017, month 03 and 07th for company C, the stock value is open in 60.189999 Adj close is 60.060795. What is your expected close, high, low and volume? | With this information close value is 60.5, high value is 60.709999, low value is 59.779999 and volume is 17297800 | |
In year 2017, month 03 and 08th for company C, the stock value is open in 61.560001 Adj close is 60.666367. What is your expected close, high, low and volume? | With this information close value is 61.110001, high value is 62.529999, low value is 61.060001 and volume is 30724000 | |
In year 2017, month 03 and 09th for company C, the stock value is open in 61.360001 Adj close is 61.103172. What is your expected close, high, low and volume? | With this information close value is 61.549999, high value is 62.09, low value is 61.23 and volume is 21429300 | |
In year 2017, month 03 and 10th for company C, the stock value is open in 61.939999 Adj close is 61.04361. What is your expected close, high, low and volume? | With this information close value is 61.490002, high value is 62.029999, low value is 60.919998 and volume is 17421900 | |
In year 2017, month 03 and 13th for company C, the stock value is open in 61.540001 Adj close is 61.083317. What is your expected close, high, low and volume? | With this information close value is 61.529999, high value is 61.790001, low value is 60.98 and volume is 13481500 | |
In year 2017, month 03 and 14th for company C, the stock value is open in 61.330002 Adj close is 60.993969. What is your expected close, high, low and volume? | With this information close value is 61.439999, high value is 61.470001, low value is 60.810001 and volume is 11819700 | |
In year 2017, month 03 and 15th for company C, the stock value is open in 61.700001 Adj close is 60.398323. What is your expected close, high, low and volume? | With this information close value is 60.84, high value is 61.779999, low value is 60.459999 and volume is 20086900 | |
In year 2017, month 03 and 16th for company C, the stock value is open in 61.049999 Adj close is 60.706078. What is your expected close, high, low and volume? | With this information close value is 61.150002, high value is 61.41, low value is 60.77 and volume is 15198300 | |
In year 2017, month 03 and 17th for company C, the stock value is open in 61.16 Adj close is 59.931736. What is your expected close, high, low and volume? | With this information close value is 60.369999, high value is 61.27, low value is 60.200001 and volume is 32281900 | |
In year 2017, month 03 and 20th for company C, the stock value is open in 60.099998 Adj close is 59.157402. What is your expected close, high, low and volume? | With this information close value is 59.59, high value is 60.380001, low value is 59.59 and volume is 14813800 | |
In year 2017, month 03 and 21th for company C, the stock value is open in 60.130001 Adj close is 57.618652. What is your expected close, high, low and volume? | With this information close value is 58.040001, high value is 60.200001, low value is 57.950001 and volume is 34140400 | |
In year 2017, month 03 and 22th for company C, the stock value is open in 57.41 Adj close is 57.350613. What is your expected close, high, low and volume? | With this information close value is 57.77, high value is 58.389999, low value is 56.900002 and volume is 25648500 | |
In year 2017, month 03 and 23th for company C, the stock value is open in 57.759998 Adj close is 57.628578. What is your expected close, high, low and volume? | With this information close value is 58.049999, high value is 58.82, low value is 57.529999 and volume is 16916500 | |
In year 2017, month 03 and 24th for company C, the stock value is open in 58.330002 Adj close is 57.648434. What is your expected close, high, low and volume? | With this information close value is 58.07, high value is 58.540001, low value is 57.610001 and volume is 13504400 | |
In year 2017, month 03 and 27th for company C, the stock value is open in 56.849998 Adj close is 57.906548. What is your expected close, high, low and volume? | With this information close value is 58.330002, high value is 58.450001, low value is 56.549999 and volume is 17257200 | |
In year 2017, month 03 and 28th for company C, the stock value is open in 58.189999 Adj close is 58.988632. What is your expected close, high, low and volume? | With this information close value is 59.419998, high value is 59.66, low value is 58.119999 and volume is 15391100 | |
In year 2017, month 03 and 29th for company C, the stock value is open in 59.529999 Adj close is 58.958851. What is your expected close, high, low and volume? | With this information close value is 59.389999, high value is 59.880001, low value is 59.27 and volume is 13457400 | |
In year 2017, month 03 and 30th for company C, the stock value is open in 59.389999 Adj close is 60.070721. What is your expected close, high, low and volume? | With this information close value is 60.509998, high value is 60.830002, low value is 59.360001 and volume is 14886200 | |
In year 2017, month 03 and 31th for company C, the stock value is open in 60.310001 Adj close is 59.385731. What is your expected close, high, low and volume? | With this information close value is 59.82, high value is 60.509998, low value is 59.790001 and volume is 14407900 | |
In year 2017, month 04 and 03th for company C, the stock value is open in 59.93 Adj close is 59.246746. What is your expected close, high, low and volume? | With this information close value is 59.68, high value is 60.09, low value is 58.650002 and volume is 15460500 | |
In year 2017, month 04 and 04th for company C, the stock value is open in 59.290001 Adj close is 59.246746. What is your expected close, high, low and volume? | With this information close value is 59.68, high value is 59.950001, low value is 59.200001 and volume is 9745600 | |
In year 2017, month 04 and 05th for company C, the stock value is open in 60.5 Adj close is 59.157402. What is your expected close, high, low and volume? | With this information close value is 59.59, high value is 61.02, low value is 59.529999 and volume is 20295200 | |
In year 2017, month 04 and 06th for company C, the stock value is open in 59.439999 Adj close is 59.455219. What is your expected close, high, low and volume? | With this information close value is 59.889999, high value is 60.23, low value is 59.009998 and volume is 13806000 | |
In year 2017, month 04 and 07th for company C, the stock value is open in 59.330002 Adj close is 58.998562. What is your expected close, high, low and volume? | With this information close value is 59.43, high value is 59.889999, low value is 59.259998 and volume is 13449300 | |
In year 2017, month 04 and 10th for company C, the stock value is open in 59.360001 Adj close is 58.849648. What is your expected close, high, low and volume? | With this information close value is 59.279999, high value is 59.98, low value is 58.98 and volume is 12096700 | |
In year 2017, month 04 and 11th for company C, the stock value is open in 58.68 Adj close is 58.601467. What is your expected close, high, low and volume? | With this information close value is 59.029999, high value is 59.049999, low value is 58.080002 and volume is 15247800 | |
In year 2017, month 04 and 12th for company C, the stock value is open in 59.09 Adj close is 58.085236. What is your expected close, high, low and volume? | With this information close value is 58.509998, high value is 59.130001, low value is 58.27 and volume is 15223400 | |
In year 2017, month 04 and 13th for company C, the stock value is open in 58.299999 Adj close is 57.618652. What is your expected close, high, low and volume? | With this information close value is 58.040001, high value is 59.73, low value is 57.68 and volume is 31784400 | |
In year 2017, month 04 and 17th for company C, the stock value is open in 58.360001 Adj close is 58.561756. What is your expected close, high, low and volume? | With this information close value is 58.990002, high value is 59.060001, low value is 57.93 and volume is 14657300 | |
In year 2017, month 04 and 18th for company C, the stock value is open in 58.580002 Adj close is 57.995892. What is your expected close, high, low and volume? | With this information close value is 58.419998, high value is 58.889999, low value is 58.07 and volume is 16891000 | |
In year 2017, month 04 and 19th for company C, the stock value is open in 58.849998 Adj close is 57.310902. What is your expected close, high, low and volume? | With this information close value is 57.73, high value is 59.099998, low value is 57.599998 and volume is 18104200 | |
In year 2017, month 04 and 20th for company C, the stock value is open in 58.169998 Adj close is 57.985966. What is your expected close, high, low and volume? | With this information close value is 58.41, high value is 58.650002, low value is 57.549999 and volume is 17074800 | |
In year 2017, month 04 and 21th for company C, the stock value is open in 58.380001 Adj close is 57.300976. What is your expected close, high, low and volume? | With this information close value is 57.720001, high value is 58.439999, low value is 57.630001 and volume is 15255900 | |
In year 2017, month 04 and 24th for company C, the stock value is open in 59.18 Adj close is 59.008484. What is your expected close, high, low and volume? | With this information close value is 59.439999, high value is 59.709999, low value is 59.07 and volume is 24400300 | |
In year 2017, month 04 and 25th for company C, the stock value is open in 60.080002 Adj close is 59.772896. What is your expected close, high, low and volume? | With this information close value is 60.209999, high value is 60.790001, low value is 60.0 and volume is 21593500 | |
In year 2017, month 04 and 26th for company C, the stock value is open in 60.040001 Adj close is 59.663696. What is your expected close, high, low and volume? | With this information close value is 60.099998, high value is 60.700001, low value is 59.959999 and volume is 16058000 | |
In year 2017, month 04 and 27th for company C, the stock value is open in 59.98 Adj close is 59.116234. What is your expected close, high, low and volume? | With this information close value is 59.389999, high value is 59.990002, low value is 58.93 and volume is 14025900 | |
In year 2017, month 04 and 28th for company C, the stock value is open in 59.360001 Adj close is 58.847477. What is your expected close, high, low and volume? | With this information close value is 59.119999, high value is 59.57, low value is 59.049999 and volume is 11917100 | |
In year 2017, month 05 and 01th for company C, the stock value is open in 59.389999 Adj close is 59.185909. What is your expected close, high, low and volume? | With this information close value is 59.459999, high value is 60.060001, low value is 59.16 and volume is 12879400 | |
In year 2017, month 05 and 02th for company C, the stock value is open in 59.450001 Adj close is 59.434757. What is your expected close, high, low and volume? | With this information close value is 59.709999, high value is 59.720001, low value is 58.93 and volume is 11471900 | |
In year 2017, month 05 and 03th for company C, the stock value is open in 59.5 Adj close is 59.962318. What is your expected close, high, low and volume? | With this information close value is 60.240002, high value is 60.330002, low value is 59.299999 and volume is 12845300 | |
In year 2017, month 05 and 04th for company C, the stock value is open in 60.700001 Adj close is 59.932453. What is your expected close, high, low and volume? | With this information close value is 60.209999, high value is 60.939999, low value is 60.09 and volume is 14509800 | |
In year 2017, month 05 and 05th for company C, the stock value is open in 60.490002 Adj close is 59.962318. What is your expected close, high, low and volume? | With this information close value is 60.240002, high value is 60.580002, low value is 60.099998 and volume is 11484300 | |
In year 2017, month 05 and 08th for company C, the stock value is open in 60.150002 Adj close is 60.221115. What is your expected close, high, low and volume? | With this information close value is 60.5, high value is 60.73, low value is 60.119999 and volume is 8458300 | |
In year 2017, month 05 and 09th for company C, the stock value is open in 60.650002 Adj close is 59.952362. What is your expected close, high, low and volume? | With this information close value is 60.23, high value is 61.040001, low value is 60.07 and volume is 13179900 | |
In year 2017, month 05 and 10th for company C, the stock value is open in 60.099998 Adj close is 60.091713. What is your expected close, high, low and volume? | With this information close value is 60.369999, high value is 60.639999, low value is 60.0 and volume is 11607300 | |
In year 2017, month 05 and 11th for company C, the stock value is open in 60.25 Adj close is 60.420197. What is your expected close, high, low and volume? | With this information close value is 60.700001, high value is 60.919998, low value is 59.919998 and volume is 16314000 | |
In year 2017, month 05 and 12th for company C, the stock value is open in 60.360001 Adj close is 60.78849. What is your expected close, high, low and volume? | With this information close value is 61.07, high value is 61.099998, low value is 60.209999 and volume is 15393200 | |
In year 2017, month 05 and 15th for company C, the stock value is open in 61.220001 Adj close is 61.136875. What is your expected close, high, low and volume? | With this information close value is 61.419998, high value is 61.700001, low value is 61.09 and volume is 14838500 | |
In year 2017, month 05 and 16th for company C, the stock value is open in 61.490002 Adj close is 62.201946. What is your expected close, high, low and volume? | With this information close value is 62.490002, high value is 62.580002, low value is 61.380001 and volume is 21199500 | |
In year 2017, month 05 and 17th for company C, the stock value is open in 62.490002 Adj close is 59.703514. What is your expected close, high, low and volume? | With this information close value is 59.98, high value is 62.490002, low value is 59.669998 and volume is 33251400 | |
In year 2017, month 05 and 18th for company C, the stock value is open in 59.73 Adj close is 59.803055. What is your expected close, high, low and volume? | With this information close value is 60.080002, high value is 60.599998, low value is 59.099998 and volume is 25142200 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.