instruction
stringlengths 148
165
| output
stringlengths 93
123
| input
stringclasses 1
value |
|---|---|---|
In year 2015, month 08 and 14th for company TOT, the stock value is open in 48.990002 Adj close is 43.805264. What is your expected close, high, low and volume? | With this information close value is 49.060001, high value is 49.349998, low value is 48.779999 and volume is 874600 | |
In year 2015, month 08 and 17th for company TOT, the stock value is open in 48.900002 Adj close is 43.724899. What is your expected close, high, low and volume? | With this information close value is 48.970001, high value is 49.400002, low value is 48.650002 and volume is 695600 | |
In year 2015, month 08 and 18th for company TOT, the stock value is open in 48.34 Adj close is 42.876652. What is your expected close, high, low and volume? | With this information close value is 48.02, high value is 48.48, low value is 48.009998 and volume is 903200 | |
In year 2015, month 08 and 19th for company TOT, the stock value is open in 47.84 Adj close is 42.573071. What is your expected close, high, low and volume? | With this information close value is 47.68, high value is 48.049999, low value is 47.220001 and volume is 1805700 | |
In year 2015, month 08 and 20th for company TOT, the stock value is open in 47.830002 Adj close is 41.965912. What is your expected close, high, low and volume? | With this information close value is 47.0, high value is 48.09, low value is 47.0 and volume is 1767800 | |
In year 2015, month 08 and 21th for company TOT, the stock value is open in 47.209999 Adj close is 41.099792. What is your expected close, high, low and volume? | With this information close value is 46.029999, high value is 47.419998, low value is 46.029999 and volume is 3118800 | |
In year 2015, month 08 and 24th for company TOT, the stock value is open in 44.060001 Adj close is 39.081867. What is your expected close, high, low and volume? | With this information close value is 43.77, high value is 44.939999, low value is 43.060001 and volume is 5642400 | |
In year 2015, month 08 and 25th for company TOT, the stock value is open in 45.369999 Adj close is 38.162189. What is your expected close, high, low and volume? | With this information close value is 42.740002, high value is 45.419998, low value is 42.540001 and volume is 6626400 | |
In year 2015, month 08 and 26th for company TOT, the stock value is open in 43.91 Adj close is 38.090755. What is your expected close, high, low and volume? | With this information close value is 42.66, high value is 43.939999, low value is 40.93 and volume is 18279200 | |
In year 2015, month 08 and 27th for company TOT, the stock value is open in 44.380001 Adj close is 40.421204. What is your expected close, high, low and volume? | With this information close value is 45.27, high value is 45.849998, low value is 44.240002 and volume is 4489600 | |
In year 2015, month 08 and 28th for company TOT, the stock value is open in 45.57 Adj close is 41.153374. What is your expected close, high, low and volume? | With this information close value is 46.09, high value is 46.48, low value is 45.57 and volume is 3857400 | |
In year 2015, month 08 and 31th for company TOT, the stock value is open in 45.380001 Adj close is 41.430172. What is your expected close, high, low and volume? | With this information close value is 46.400002, high value is 46.400002, low value is 45.009998 and volume is 1601800 | |
In year 2015, month 09 and 01th for company TOT, the stock value is open in 45.84 Adj close is 40.519417. What is your expected close, high, low and volume? | With this information close value is 45.380001, high value is 45.919998, low value is 44.990002 and volume is 1558900 | |
In year 2015, month 09 and 02th for company TOT, the stock value is open in 45.720001 Adj close is 40.680149. What is your expected close, high, low and volume? | With this information close value is 45.560001, high value is 45.82, low value is 44.650002 and volume is 3367300 | |
In year 2015, month 09 and 03th for company TOT, the stock value is open in 45.529999 Adj close is 40.653355. What is your expected close, high, low and volume? | With this information close value is 45.529999, high value is 46.48, low value is 45.43 and volume is 898500 | |
In year 2015, month 09 and 04th for company TOT, the stock value is open in 44.48 Adj close is 39.385448. What is your expected close, high, low and volume? | With this information close value is 44.110001, high value is 44.709999, low value is 44.02 and volume is 3293400 | |
In year 2015, month 09 and 08th for company TOT, the stock value is open in 45.18 Adj close is 40.403347. What is your expected close, high, low and volume? | With this information close value is 45.25, high value is 45.25, low value is 44.799999 and volume is 3017700 | |
In year 2015, month 09 and 09th for company TOT, the stock value is open in 45.990002 Adj close is 39.84082. What is your expected close, high, low and volume? | With this information close value is 44.619999, high value is 46.200001, low value is 44.5 and volume is 1499600 | |
In year 2015, month 09 and 10th for company TOT, the stock value is open in 45.040001 Adj close is 40.296196. What is your expected close, high, low and volume? | With this information close value is 45.130001, high value is 45.490002, low value is 44.549999 and volume is 1546700 | |
In year 2015, month 09 and 11th for company TOT, the stock value is open in 45.259998 Adj close is 40.287262. What is your expected close, high, low and volume? | With this information close value is 45.119999, high value is 45.330002, low value is 44.830002 and volume is 1764200 | |
In year 2015, month 09 and 14th for company TOT, the stock value is open in 44.77 Adj close is 40.171192. What is your expected close, high, low and volume? | With this information close value is 44.990002, high value is 45.290001, low value is 44.580002 and volume is 1669900 | |
In year 2015, month 09 and 15th for company TOT, the stock value is open in 45.619999 Adj close is 41.519455. What is your expected close, high, low and volume? | With this information close value is 46.5, high value is 46.57, low value is 45.57 and volume is 2739900 | |
In year 2015, month 09 and 16th for company TOT, the stock value is open in 46.869999 Adj close is 42.385563. What is your expected close, high, low and volume? | With this information close value is 47.470001, high value is 47.73, low value is 46.810001 and volume is 2816500 | |
In year 2015, month 09 and 17th for company TOT, the stock value is open in 47.360001 Adj close is 42.635571. What is your expected close, high, low and volume? | With this information close value is 47.75, high value is 48.41, low value is 47.279999 and volume is 1984700 | |
In year 2015, month 09 and 18th for company TOT, the stock value is open in 46.290001 Adj close is 41.242664. What is your expected close, high, low and volume? | With this information close value is 46.189999, high value is 46.529999, low value is 46.0 and volume is 2861600 | |
In year 2015, month 09 and 21th for company TOT, the stock value is open in 45.959999 Adj close is 40.671211. What is your expected close, high, low and volume? | With this information close value is 45.549999, high value is 46.139999, low value is 45.330002 and volume is 3566100 | |
In year 2015, month 09 and 22th for company TOT, the stock value is open in 44.290001 Adj close is 39.71582. What is your expected close, high, low and volume? | With this information close value is 44.48, high value is 44.580002, low value is 43.970001 and volume is 2969300 | |
In year 2015, month 09 and 23th for company TOT, the stock value is open in 44.970001 Adj close is 39.795628. What is your expected close, high, low and volume? | With this information close value is 43.880001, high value is 44.970001, low value is 43.880001 and volume is 2694400 | |
In year 2015, month 09 and 24th for company TOT, the stock value is open in 44.0 Adj close is 40.076771. What is your expected close, high, low and volume? | With this information close value is 44.189999, high value is 44.369999, low value is 43.630001 and volume is 3621900 | |
In year 2015, month 09 and 25th for company TOT, the stock value is open in 44.889999 Adj close is 40.25816. What is your expected close, high, low and volume? | With this information close value is 44.389999, high value is 44.990002, low value is 44.040001 and volume is 2697700 | |
In year 2015, month 09 and 28th for company TOT, the stock value is open in 43.330002 Adj close is 38.99754. What is your expected close, high, low and volume? | With this information close value is 43.0, high value is 43.549999, low value is 42.740002 and volume is 2675800 | |
In year 2015, month 09 and 29th for company TOT, the stock value is open in 43.880001 Adj close is 39.859116. What is your expected close, high, low and volume? | With this information close value is 43.950001, high value is 44.330002, low value is 43.57 and volume is 4958400 | |
In year 2015, month 09 and 30th for company TOT, the stock value is open in 44.75 Adj close is 40.548374. What is your expected close, high, low and volume? | With this information close value is 44.709999, high value is 44.98, low value is 44.59 and volume is 3537100 | |
In year 2015, month 10 and 01th for company TOT, the stock value is open in 46.32 Adj close is 40.947418. What is your expected close, high, low and volume? | With this information close value is 45.150002, high value is 46.459999, low value is 44.880001 and volume is 2513600 | |
In year 2015, month 10 and 02th for company TOT, the stock value is open in 45.830002 Adj close is 42.806595. What is your expected close, high, low and volume? | With this information close value is 47.200001, high value is 47.360001, low value is 45.740002 and volume is 2157400 | |
In year 2015, month 10 and 05th for company TOT, the stock value is open in 48.41 Adj close is 43.758865. What is your expected close, high, low and volume? | With this information close value is 48.25, high value is 48.689999, low value is 48.080002 and volume is 2647900 | |
In year 2015, month 10 and 06th for company TOT, the stock value is open in 48.98 Adj close is 45.228081. What is your expected close, high, low and volume? | With this information close value is 49.869999, high value is 50.360001, low value is 48.939999 and volume is 2505300 | |
In year 2015, month 10 and 07th for company TOT, the stock value is open in 51.93 Adj close is 46.470554. What is your expected close, high, low and volume? | With this information close value is 51.240002, high value is 52.049999, low value is 50.919998 and volume is 6086200 | |
In year 2015, month 10 and 08th for company TOT, the stock value is open in 50.779999 Adj close is 46.797043. What is your expected close, high, low and volume? | With this information close value is 51.599998, high value is 51.799999, low value is 50.599998 and volume is 2013800 | |
In year 2015, month 10 and 09th for company TOT, the stock value is open in 52.23 Adj close is 46.615662. What is your expected close, high, low and volume? | With this information close value is 51.400002, high value is 52.34, low value is 51.209999 and volume is 1742000 | |
In year 2015, month 10 and 12th for company TOT, the stock value is open in 51.43 Adj close is 46.570305. What is your expected close, high, low and volume? | With this information close value is 51.349998, high value is 51.459999, low value is 51.029999 and volume is 1134200 | |
In year 2015, month 10 and 13th for company TOT, the stock value is open in 50.099998 Adj close is 46.162201. What is your expected close, high, low and volume? | With this information close value is 50.900002, high value is 51.299999, low value is 50.040001 and volume is 1142000 | |
In year 2015, month 10 and 14th for company TOT, the stock value is open in 51.09 Adj close is 46.778908. What is your expected close, high, low and volume? | With this information close value is 51.580002, high value is 51.650002, low value is 50.939999 and volume is 1103300 | |
In year 2015, month 10 and 15th for company TOT, the stock value is open in 51.389999 Adj close is 47.014702. What is your expected close, high, low and volume? | With this information close value is 51.84, high value is 52.0, low value is 51.220001 and volume is 868400 | |
In year 2015, month 10 and 16th for company TOT, the stock value is open in 52.029999 Adj close is 47.132603. What is your expected close, high, low and volume? | With this information close value is 51.970001, high value is 52.130001, low value is 51.470001 and volume is 797800 | |
In year 2015, month 10 and 19th for company TOT, the stock value is open in 51.049999 Adj close is 46.125923. What is your expected close, high, low and volume? | With this information close value is 50.860001, high value is 51.080002, low value is 50.459999 and volume is 1709300 | |
In year 2015, month 10 and 20th for company TOT, the stock value is open in 49.98 Adj close is 45.754089. What is your expected close, high, low and volume? | With this information close value is 50.450001, high value is 50.639999, low value is 49.849998 and volume is 1248200 | |
In year 2015, month 10 and 21th for company TOT, the stock value is open in 50.900002 Adj close is 45.663395. What is your expected close, high, low and volume? | With this information close value is 50.349998, high value is 51.029999, low value is 50.27 and volume is 3215900 | |
In year 2015, month 10 and 22th for company TOT, the stock value is open in 50.310001 Adj close is 46.035236. What is your expected close, high, low and volume? | With this information close value is 50.759998, high value is 50.790001, low value is 50.240002 and volume is 1453600 | |
In year 2015, month 10 and 23th for company TOT, the stock value is open in 50.23 Adj close is 45.699673. What is your expected close, high, low and volume? | With this information close value is 50.389999, high value is 50.459999, low value is 49.880001 and volume is 1352300 | |
In year 2015, month 10 and 26th for company TOT, the stock value is open in 49.490002 Adj close is 44.348358. What is your expected close, high, low and volume? | With this information close value is 48.900002, high value is 49.509998, low value is 48.860001 and volume is 1775900 | |
In year 2015, month 10 and 27th for company TOT, the stock value is open in 47.91 Adj close is 43.722584. What is your expected close, high, low and volume? | With this information close value is 48.209999, high value is 48.470001, low value is 47.669998 and volume is 2816500 | |
In year 2015, month 10 and 28th for company TOT, the stock value is open in 48.240002 Adj close is 44.067219. What is your expected close, high, low and volume? | With this information close value is 48.59, high value is 49.43, low value is 47.919998 and volume is 1438800 | |
In year 2015, month 10 and 29th for company TOT, the stock value is open in 47.91 Adj close is 43.94025. What is your expected close, high, low and volume? | With this information close value is 48.450001, high value is 48.669998, low value is 47.889999 and volume is 1036700 | |
In year 2015, month 10 and 30th for company TOT, the stock value is open in 48.459999 Adj close is 43.740726. What is your expected close, high, low and volume? | With this information close value is 48.23, high value is 48.779999, low value is 48.23 and volume is 1183700 | |
In year 2015, month 11 and 02th for company TOT, the stock value is open in 48.900002 Adj close is 45.037621. What is your expected close, high, low and volume? | With this information close value is 49.66, high value is 49.66, low value is 48.82 and volume is 1346700 | |
In year 2015, month 11 and 03th for company TOT, the stock value is open in 49.790001 Adj close is 46.026169. What is your expected close, high, low and volume? | With this information close value is 50.75, high value is 51.189999, low value is 49.610001 and volume is 2194000 | |
In year 2015, month 11 and 04th for company TOT, the stock value is open in 50.57 Adj close is 45.572708. What is your expected close, high, low and volume? | With this information close value is 50.25, high value is 50.799999, low value is 49.950001 and volume is 1151400 | |
In year 2015, month 11 and 05th for company TOT, the stock value is open in 50.09 Adj close is 45.454811. What is your expected close, high, low and volume? | With this information close value is 50.119999, high value is 50.5, low value is 49.75 and volume is 1349000 | |
In year 2015, month 11 and 06th for company TOT, the stock value is open in 49.73 Adj close is 45.355038. What is your expected close, high, low and volume? | With this information close value is 50.009998, high value is 50.009998, low value is 49.27 and volume is 780500 | |
In year 2015, month 11 and 09th for company TOT, the stock value is open in 49.959999 Adj close is 44.91972. What is your expected close, high, low and volume? | With this information close value is 49.529999, high value is 50.16, low value is 49.27 and volume is 1018100 | |
In year 2015, month 11 and 10th for company TOT, the stock value is open in 49.029999 Adj close is 44.965073. What is your expected close, high, low and volume? | With this information close value is 49.580002, high value is 49.709999, low value is 48.919998 and volume is 1037400 | |
In year 2015, month 11 and 11th for company TOT, the stock value is open in 49.639999 Adj close is 44.566029. What is your expected close, high, low and volume? | With this information close value is 49.139999, high value is 49.740002, low value is 49.07 and volume is 2169300 | |
In year 2015, month 11 and 12th for company TOT, the stock value is open in 48.380001 Adj close is 43.650036. What is your expected close, high, low and volume? | With this information close value is 48.130001, high value is 49.02, low value is 48.130001 and volume is 1966100 | |
In year 2015, month 11 and 13th for company TOT, the stock value is open in 47.650002 Adj close is 43.57748. What is your expected close, high, low and volume? | With this information close value is 48.049999, high value is 48.130001, low value is 47.18 and volume is 1366800 | |
In year 2015, month 11 and 16th for company TOT, the stock value is open in 47.919998 Adj close is 44.502537. What is your expected close, high, low and volume? | With this information close value is 49.07, high value is 49.169998, low value is 47.849998 and volume is 2223200 | |
In year 2015, month 11 and 17th for company TOT, the stock value is open in 49.18 Adj close is 44.393707. What is your expected close, high, low and volume? | With this information close value is 48.950001, high value is 49.509998, low value is 48.779999 and volume is 2155900 | |
In year 2015, month 11 and 18th for company TOT, the stock value is open in 49.790001 Adj close is 45.219006. What is your expected close, high, low and volume? | With this information close value is 49.860001, high value is 50.099998, low value is 49.290001 and volume is 1467000 | |
In year 2015, month 11 and 19th for company TOT, the stock value is open in 49.68 Adj close is 45.14645. What is your expected close, high, low and volume? | With this information close value is 49.779999, high value is 50.099998, low value is 49.599998 and volume is 1008500 | |
In year 2015, month 11 and 20th for company TOT, the stock value is open in 49.900002 Adj close is 44.647652. What is your expected close, high, low and volume? | With this information close value is 49.23, high value is 50.09, low value is 49.040001 and volume is 1373300 | |
In year 2015, month 11 and 23th for company TOT, the stock value is open in 48.459999 Adj close is 43.967457. What is your expected close, high, low and volume? | With this information close value is 48.48, high value is 48.720001, low value is 48.240002 and volume is 1189300 | |
In year 2015, month 11 and 24th for company TOT, the stock value is open in 48.540001 Adj close is 44.484398. What is your expected close, high, low and volume? | With this information close value is 49.049999, high value is 49.349998, low value is 48.509998 and volume is 1297600 | |
In year 2015, month 11 and 25th for company TOT, the stock value is open in 48.889999 Adj close is 44.357433. What is your expected close, high, low and volume? | With this information close value is 48.91, high value is 49.23, low value is 48.610001 and volume is 868300 | |
In year 2015, month 11 and 27th for company TOT, the stock value is open in 49.400002 Adj close is 44.647652. What is your expected close, high, low and volume? | With this information close value is 49.23, high value is 49.48, low value is 49.200001 and volume is 1053400 | |
In year 2015, month 11 and 30th for company TOT, the stock value is open in 49.709999 Adj close is 44.847168. What is your expected close, high, low and volume? | With this information close value is 49.450001, high value is 49.900002, low value is 49.450001 and volume is 1457600 | |
In year 2015, month 12 and 01th for company TOT, the stock value is open in 49.580002 Adj close is 45.010418. What is your expected close, high, low and volume? | With this information close value is 49.630001, high value is 49.950001, low value is 49.470001 and volume is 1494200 | |
In year 2015, month 12 and 02th for company TOT, the stock value is open in 49.669998 Adj close is 44.04908. What is your expected close, high, low and volume? | With this information close value is 48.57, high value is 50.009998, low value is 48.57 and volume is 3365600 | |
In year 2015, month 12 and 03th for company TOT, the stock value is open in 49.380001 Adj close is 43.749798. What is your expected close, high, low and volume? | With this information close value is 48.240002, high value is 49.41, low value is 48.0 and volume is 2362500 | |
In year 2015, month 12 and 04th for company TOT, the stock value is open in 47.740002 Adj close is 43.368889. What is your expected close, high, low and volume? | With this information close value is 47.82, high value is 47.82, low value is 46.939999 and volume is 2288300 | |
In year 2015, month 12 and 07th for company TOT, the stock value is open in 46.639999 Adj close is 42.307793. What is your expected close, high, low and volume? | With this information close value is 46.650002, high value is 46.66, low value is 46.07 and volume is 2486800 | |
In year 2015, month 12 and 08th for company TOT, the stock value is open in 45.889999 Adj close is 41.827126. What is your expected close, high, low and volume? | With this information close value is 46.119999, high value is 46.68, low value is 45.650002 and volume is 2354300 | |
In year 2015, month 12 and 09th for company TOT, the stock value is open in 46.91 Adj close is 42.316864. What is your expected close, high, low and volume? | With this information close value is 46.66, high value is 47.900002, low value is 46.279999 and volume is 1753800 | |
In year 2015, month 12 and 10th for company TOT, the stock value is open in 46.939999 Adj close is 42.380344. What is your expected close, high, low and volume? | With this information close value is 46.73, high value is 47.68, low value is 46.709999 and volume is 1830700 | |
In year 2015, month 12 and 11th for company TOT, the stock value is open in 46.73 Adj close is 41.310184. What is your expected close, high, low and volume? | With this information close value is 45.549999, high value is 46.73, low value is 45.380001 and volume is 3402200 | |
In year 2015, month 12 and 14th for company TOT, the stock value is open in 45.040001 Adj close is 41.047173. What is your expected close, high, low and volume? | With this information close value is 45.259998, high value is 45.459999, low value is 44.73 and volume is 2271800 | |
In year 2015, month 12 and 15th for company TOT, the stock value is open in 46.18 Adj close is 41.845264. What is your expected close, high, low and volume? | With this information close value is 46.139999, high value is 46.599998, low value is 46.029999 and volume is 1855100 | |
In year 2015, month 12 and 16th for company TOT, the stock value is open in 45.669998 Adj close is 42.10659. What is your expected close, high, low and volume? | With this information close value is 45.759998, high value is 46.07, low value is 45.16 and volume is 1415800 | |
In year 2015, month 12 and 17th for company TOT, the stock value is open in 45.540001 Adj close is 40.901184. What is your expected close, high, low and volume? | With this information close value is 44.450001, high value is 45.560001, low value is 44.369999 and volume is 1743700 | |
In year 2015, month 12 and 18th for company TOT, the stock value is open in 44.700001 Adj close is 40.781555. What is your expected close, high, low and volume? | With this information close value is 44.32, high value is 44.849998, low value is 44.189999 and volume is 1910400 | |
In year 2015, month 12 and 21th for company TOT, the stock value is open in 45.290001 Adj close is 40.974792. What is your expected close, high, low and volume? | With this information close value is 44.529999, high value is 45.400002, low value is 44.209999 and volume is 3031700 | |
In year 2015, month 12 and 22th for company TOT, the stock value is open in 44.52 Adj close is 40.919582. What is your expected close, high, low and volume? | With this information close value is 44.470001, high value is 44.889999, low value is 44.380001 and volume is 2527400 | |
In year 2015, month 12 and 23th for company TOT, the stock value is open in 45.82 Adj close is 42.548267. What is your expected close, high, low and volume? | With this information close value is 46.240002, high value is 46.240002, low value is 45.529999 and volume is 2586900 | |
In year 2015, month 12 and 24th for company TOT, the stock value is open in 46.119999 Adj close is 42.226208. What is your expected close, high, low and volume? | With this information close value is 45.889999, high value is 46.27, low value is 45.630001 and volume is 834600 | |
In year 2015, month 12 and 28th for company TOT, the stock value is open in 45.450001 Adj close is 41.74773. What is your expected close, high, low and volume? | With this information close value is 45.369999, high value is 45.540001, low value is 45.110001 and volume is 1036200 | |
In year 2015, month 12 and 29th for company TOT, the stock value is open in 45.860001 Adj close is 42.189404. What is your expected close, high, low and volume? | With this information close value is 45.849998, high value is 46.16, low value is 45.619999 and volume is 2315800 | |
In year 2015, month 12 and 30th for company TOT, the stock value is open in 45.509998 Adj close is 41.554497. What is your expected close, high, low and volume? | With this information close value is 45.16, high value is 45.740002, low value is 45.029999 and volume is 1141600 | |
In year 2015, month 12 and 31th for company TOT, the stock value is open in 44.73 Adj close is 41.361259. What is your expected close, high, low and volume? | With this information close value is 44.950001, high value is 45.139999, low value is 44.639999 and volume is 1039200 | |
In year 2016, month 01 and 04th for company TOT, the stock value is open in 44.09 Adj close is 40.827568. What is your expected close, high, low and volume? | With this information close value is 44.369999, high value is 44.439999, low value is 43.450001 and volume is 1960300 | |
In year 2016, month 01 and 05th for company TOT, the stock value is open in 43.639999 Adj close is 39.953407. What is your expected close, high, low and volume? | With this information close value is 43.419998, high value is 43.66, low value is 42.84 and volume is 3220100 | |
In year 2016, month 01 and 06th for company TOT, the stock value is open in 42.57 Adj close is 39.244888. What is your expected close, high, low and volume? | With this information close value is 42.650002, high value is 42.849998, low value is 42.450001 and volume is 2542400 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.