instruction
stringlengths 148
165
| output
stringlengths 93
123
| input
stringclasses 1
value |
|---|---|---|
In year 2015, month 03 and 24th for company TOT, the stock value is open in 51.459999 Adj close is 45.00338. What is your expected close, high, low and volume? | With this information close value is 51.07, high value is 51.5, low value is 50.869999 and volume is 753800 | |
In year 2015, month 03 and 25th for company TOT, the stock value is open in 51.380001 Adj close is 44.888817. What is your expected close, high, low and volume? | With this information close value is 50.939999, high value is 51.490002, low value is 50.720001 and volume is 2344500 | |
In year 2015, month 03 and 26th for company TOT, the stock value is open in 50.959999 Adj close is 44.703773. What is your expected close, high, low and volume? | With this information close value is 50.73, high value is 51.139999, low value is 50.220001 and volume is 1935300 | |
In year 2015, month 03 and 27th for company TOT, the stock value is open in 50.139999 Adj close is 44.783073. What is your expected close, high, low and volume? | With this information close value is 50.82, high value is 50.900002, low value is 49.860001 and volume is 2467900 | |
In year 2015, month 03 and 30th for company TOT, the stock value is open in 51.040001 Adj close is 44.712582. What is your expected close, high, low and volume? | With this information close value is 50.740002, high value is 51.209999, low value is 50.669998 and volume is 903600 | |
In year 2015, month 03 and 31th for company TOT, the stock value is open in 49.700001 Adj close is 43.76088. What is your expected close, high, low and volume? | With this information close value is 49.66, high value is 50.139999, low value is 49.529999 and volume is 1508000 | |
In year 2015, month 04 and 01th for company TOT, the stock value is open in 50.16 Adj close is 43.848991. What is your expected close, high, low and volume? | With this information close value is 49.759998, high value is 50.349998, low value is 49.639999 and volume is 2454500 | |
In year 2015, month 04 and 02th for company TOT, the stock value is open in 49.950001 Adj close is 44.06929. What is your expected close, high, low and volume? | With this information close value is 50.009998, high value is 50.040001, low value is 49.619999 and volume is 2975100 | |
In year 2015, month 04 and 06th for company TOT, the stock value is open in 50.310001 Adj close is 44.694958. What is your expected close, high, low and volume? | With this information close value is 50.720001, high value is 51.119999, low value is 50.310001 and volume is 694300 | |
In year 2015, month 04 and 07th for company TOT, the stock value is open in 51.470001 Adj close is 45.117931. What is your expected close, high, low and volume? | With this information close value is 51.200001, high value is 52.0, low value is 51.200001 and volume is 1029000 | |
In year 2015, month 04 and 08th for company TOT, the stock value is open in 51.669998 Adj close is 44.747822. What is your expected close, high, low and volume? | With this information close value is 50.779999, high value is 51.73, low value is 50.580002 and volume is 2152700 | |
In year 2015, month 04 and 09th for company TOT, the stock value is open in 51.049999 Adj close is 45.179619. What is your expected close, high, low and volume? | With this information close value is 51.27, high value is 51.369999, low value is 50.91 and volume is 1255800 | |
In year 2015, month 04 and 10th for company TOT, the stock value is open in 51.25 Adj close is 45.302994. What is your expected close, high, low and volume? | With this information close value is 51.41, high value is 51.619999, low value is 51.150002 and volume is 708700 | |
In year 2015, month 04 and 13th for company TOT, the stock value is open in 51.619999 Adj close is 45.021. What is your expected close, high, low and volume? | With this information close value is 51.09, high value is 51.799999, low value is 51.09 and volume is 768100 | |
In year 2015, month 04 and 14th for company TOT, the stock value is open in 51.619999 Adj close is 45.831715. What is your expected close, high, low and volume? | With this information close value is 52.009998, high value is 52.18, low value is 51.52 and volume is 800600 | |
In year 2015, month 04 and 15th for company TOT, the stock value is open in 52.759998 Adj close is 47.021351. What is your expected close, high, low and volume? | With this information close value is 53.360001, high value is 53.360001, low value is 52.529999 and volume is 2473800 | |
In year 2015, month 04 and 16th for company TOT, the stock value is open in 53.389999 Adj close is 46.880356. What is your expected close, high, low and volume? | With this information close value is 53.200001, high value is 53.470001, low value is 52.709999 and volume is 905100 | |
In year 2015, month 04 and 17th for company TOT, the stock value is open in 52.419998 Adj close is 46.545494. What is your expected close, high, low and volume? | With this information close value is 52.82, high value is 52.919998, low value is 52.369999 and volume is 1035200 | |
In year 2015, month 04 and 20th for company TOT, the stock value is open in 52.549999 Adj close is 46.369255. What is your expected close, high, low and volume? | With this information close value is 52.619999, high value is 53.169998, low value is 52.470001 and volume is 1210100 | |
In year 2015, month 04 and 21th for company TOT, the stock value is open in 52.59 Adj close is 46.034393. What is your expected close, high, low and volume? | With this information close value is 52.240002, high value is 52.73, low value is 52.029999 and volume is 1072900 | |
In year 2015, month 04 and 22th for company TOT, the stock value is open in 51.73 Adj close is 45.831715. What is your expected close, high, low and volume? | With this information close value is 52.009998, high value is 52.02, low value is 51.299999 and volume is 1617200 | |
In year 2015, month 04 and 23th for company TOT, the stock value is open in 51.82 Adj close is 46.104893. What is your expected close, high, low and volume? | With this information close value is 52.32, high value is 52.599998, low value is 51.77 and volume is 1779300 | |
In year 2015, month 04 and 24th for company TOT, the stock value is open in 52.029999 Adj close is 45.708347. What is your expected close, high, low and volume? | With this information close value is 51.869999, high value is 52.220001, low value is 51.560001 and volume is 979000 | |
In year 2015, month 04 and 27th for company TOT, the stock value is open in 53.209999 Adj close is 46.889168. What is your expected close, high, low and volume? | With this information close value is 53.209999, high value is 53.59, low value is 53.119999 and volume is 1813300 | |
In year 2015, month 04 and 28th for company TOT, the stock value is open in 54.689999 Adj close is 48.008305. What is your expected close, high, low and volume? | With this information close value is 54.48, high value is 54.77, low value is 54.049999 and volume is 1871800 | |
In year 2015, month 04 and 29th for company TOT, the stock value is open in 53.790001 Adj close is 47.691063. What is your expected close, high, low and volume? | With this information close value is 54.119999, high value is 54.610001, low value is 53.349998 and volume is 1836900 | |
In year 2015, month 04 and 30th for company TOT, the stock value is open in 54.0 Adj close is 47.673447. What is your expected close, high, low and volume? | With this information close value is 54.099998, high value is 54.470001, low value is 53.68 and volume is 814800 | |
In year 2015, month 05 and 01th for company TOT, the stock value is open in 54.009998 Adj close is 47.867313. What is your expected close, high, low and volume? | With this information close value is 54.32, high value is 54.790001, low value is 53.630001 and volume is 813400 | |
In year 2015, month 05 and 04th for company TOT, the stock value is open in 53.939999 Adj close is 47.373837. What is your expected close, high, low and volume? | With this information close value is 53.759998, high value is 54.16, low value is 53.619999 and volume is 1009200 | |
In year 2015, month 05 and 05th for company TOT, the stock value is open in 53.5 Adj close is 46.836296. What is your expected close, high, low and volume? | With this information close value is 53.150002, high value is 53.869999, low value is 53.040001 and volume is 1523300 | |
In year 2015, month 05 and 06th for company TOT, the stock value is open in 53.950001 Adj close is 47.488384. What is your expected close, high, low and volume? | With this information close value is 53.889999, high value is 54.529999, low value is 53.669998 and volume is 1316400 | |
In year 2015, month 05 and 07th for company TOT, the stock value is open in 52.82 Adj close is 46.395691. What is your expected close, high, low and volume? | With this information close value is 52.650002, high value is 52.849998, low value is 52.07 and volume is 1124000 | |
In year 2015, month 05 and 08th for company TOT, the stock value is open in 53.720001 Adj close is 47.382645. What is your expected close, high, low and volume? | With this information close value is 53.77, high value is 53.939999, low value is 53.32 and volume is 820300 | |
In year 2015, month 05 and 11th for company TOT, the stock value is open in 52.950001 Adj close is 46.510239. What is your expected close, high, low and volume? | With this information close value is 52.779999, high value is 53.130001, low value is 52.509998 and volume is 900600 | |
In year 2015, month 05 and 12th for company TOT, the stock value is open in 52.490002 Adj close is 46.554314. What is your expected close, high, low and volume? | With this information close value is 52.830002, high value is 52.950001, low value is 52.349998 and volume is 805100 | |
In year 2015, month 05 and 13th for company TOT, the stock value is open in 53.889999 Adj close is 46.818676. What is your expected close, high, low and volume? | With this information close value is 53.130001, high value is 54.0, low value is 52.869999 and volume is 1137800 | |
In year 2015, month 05 and 14th for company TOT, the stock value is open in 53.720001 Adj close is 47.083035. What is your expected close, high, low and volume? | With this information close value is 53.43, high value is 54.099998, low value is 53.310001 and volume is 1056500 | |
In year 2015, month 05 and 15th for company TOT, the stock value is open in 52.75 Adj close is 47.188778. What is your expected close, high, low and volume? | With this information close value is 53.549999, high value is 53.549999, low value is 52.5 and volume is 728700 | |
In year 2015, month 05 and 18th for company TOT, the stock value is open in 52.650002 Adj close is 46.48381. What is your expected close, high, low and volume? | With this information close value is 52.75, high value is 52.900002, low value is 52.419998 and volume is 779200 | |
In year 2015, month 05 and 19th for company TOT, the stock value is open in 52.810001 Adj close is 46.104893. What is your expected close, high, low and volume? | With this information close value is 52.32, high value is 52.93, low value is 52.32 and volume is 1031800 | |
In year 2015, month 05 and 20th for company TOT, the stock value is open in 52.529999 Adj close is 46.48381. What is your expected close, high, low and volume? | With this information close value is 52.75, high value is 52.93, low value is 52.299999 and volume is 555200 | |
In year 2015, month 05 and 21th for company TOT, the stock value is open in 52.889999 Adj close is 46.968475. What is your expected close, high, low and volume? | With this information close value is 53.299999, high value is 53.32, low value is 52.799999 and volume is 587800 | |
In year 2015, month 05 and 22th for company TOT, the stock value is open in 52.610001 Adj close is 46.263508. What is your expected close, high, low and volume? | With this information close value is 52.5, high value is 52.720001, low value is 52.389999 and volume is 713500 | |
In year 2015, month 05 and 26th for company TOT, the stock value is open in 51.560001 Adj close is 44.703773. What is your expected close, high, low and volume? | With this information close value is 50.73, high value is 51.57, low value is 50.709999 and volume is 1371100 | |
In year 2015, month 05 and 27th for company TOT, the stock value is open in 50.700001 Adj close is 45.452801. What is your expected close, high, low and volume? | With this information close value is 51.580002, high value is 51.82, low value is 50.610001 and volume is 2368400 | |
In year 2015, month 05 and 28th for company TOT, the stock value is open in 51.060001 Adj close is 45.082684. What is your expected close, high, low and volume? | With this information close value is 51.16, high value is 51.299999, low value is 50.439999 and volume is 1088800 | |
In year 2015, month 05 and 29th for company TOT, the stock value is open in 51.0 Adj close is 44.492279. What is your expected close, high, low and volume? | With this information close value is 50.490002, high value is 51.290001, low value is 50.369999 and volume is 1059600 | |
In year 2015, month 06 and 01th for company TOT, the stock value is open in 50.540001 Adj close is 44.395344. What is your expected close, high, low and volume? | With this information close value is 50.380001, high value is 50.619999, low value is 50.009998 and volume is 809900 | |
In year 2015, month 06 and 02th for company TOT, the stock value is open in 51.240002 Adj close is 45.329426. What is your expected close, high, low and volume? | With this information close value is 51.439999, high value is 51.75, low value is 51.16 and volume is 1066200 | |
In year 2015, month 06 and 03th for company TOT, the stock value is open in 51.209999 Adj close is 45.608906. What is your expected close, high, low and volume? | With this information close value is 51.080002, high value is 51.709999, low value is 51.080002 and volume is 871700 | |
In year 2015, month 06 and 04th for company TOT, the stock value is open in 50.650002 Adj close is 44.823162. What is your expected close, high, low and volume? | With this information close value is 50.200001, high value is 51.400002, low value is 50.200001 and volume is 823700 | |
In year 2015, month 06 and 05th for company TOT, the stock value is open in 49.369999 Adj close is 44.68922. What is your expected close, high, low and volume? | With this information close value is 50.049999, high value is 50.310001, low value is 49.299999 and volume is 1325300 | |
In year 2015, month 06 and 08th for company TOT, the stock value is open in 49.549999 Adj close is 44.439209. What is your expected close, high, low and volume? | With this information close value is 49.77, high value is 49.889999, low value is 49.360001 and volume is 1665500 | |
In year 2015, month 06 and 09th for company TOT, the stock value is open in 49.32 Adj close is 44.162411. What is your expected close, high, low and volume? | With this information close value is 49.459999, high value is 49.799999, low value is 49.060001 and volume is 868700 | |
In year 2015, month 06 and 10th for company TOT, the stock value is open in 50.799999 Adj close is 45.314243. What is your expected close, high, low and volume? | With this information close value is 50.75, high value is 51.34, low value is 50.529999 and volume is 1049800 | |
In year 2015, month 06 and 11th for company TOT, the stock value is open in 51.189999 Adj close is 45.591042. What is your expected close, high, low and volume? | With this information close value is 51.060001, high value is 51.450001, low value is 50.709999 and volume is 665100 | |
In year 2015, month 06 and 12th for company TOT, the stock value is open in 49.98 Adj close is 44.59993. What is your expected close, high, low and volume? | With this information close value is 49.950001, high value is 50.369999, low value is 49.5 and volume is 765000 | |
In year 2015, month 06 and 15th for company TOT, the stock value is open in 49.130001 Adj close is 44.385635. What is your expected close, high, low and volume? | With this information close value is 49.709999, high value is 49.830002, low value is 49.099998 and volume is 930700 | |
In year 2015, month 06 and 16th for company TOT, the stock value is open in 49.0 Adj close is 44.207062. What is your expected close, high, low and volume? | With this information close value is 49.509998, high value is 49.66, low value is 48.970001 and volume is 2078200 | |
In year 2015, month 06 and 17th for company TOT, the stock value is open in 50.110001 Adj close is 44.823162. What is your expected close, high, low and volume? | With this information close value is 50.200001, high value is 50.330002, low value is 49.540001 and volume is 3808600 | |
In year 2015, month 06 and 18th for company TOT, the stock value is open in 50.34 Adj close is 44.796368. What is your expected close, high, low and volume? | With this information close value is 50.169998, high value is 51.349998, low value is 50.169998 and volume is 1006200 | |
In year 2015, month 06 and 19th for company TOT, the stock value is open in 50.119999 Adj close is 44.54636. What is your expected close, high, low and volume? | With this information close value is 49.889999, high value is 50.32, low value is 49.830002 and volume is 567100 | |
In year 2015, month 06 and 22th for company TOT, the stock value is open in 51.34 Adj close is 45.903553. What is your expected close, high, low and volume? | With this information close value is 51.41, high value is 52.0, low value is 51.049999 and volume is 1317100 | |
In year 2015, month 06 and 23th for company TOT, the stock value is open in 51.360001 Adj close is 46.207142. What is your expected close, high, low and volume? | With this information close value is 51.75, high value is 51.77, low value is 51.360001 and volume is 557500 | |
In year 2015, month 06 and 24th for company TOT, the stock value is open in 51.73 Adj close is 46.305355. What is your expected close, high, low and volume? | With this information close value is 51.860001, high value is 52.189999, low value is 51.720001 and volume is 972500 | |
In year 2015, month 06 and 25th for company TOT, the stock value is open in 52.099998 Adj close is 46.296429. What is your expected close, high, low and volume? | With this information close value is 51.849998, high value is 52.099998, low value is 51.59 and volume is 599100 | |
In year 2015, month 06 and 26th for company TOT, the stock value is open in 52.240002 Adj close is 46.510719. What is your expected close, high, low and volume? | With this information close value is 52.09, high value is 52.380001, low value is 51.619999 and volume is 711900 | |
In year 2015, month 06 and 29th for company TOT, the stock value is open in 49.990002 Adj close is 44.41243. What is your expected close, high, low and volume? | With this information close value is 49.740002, high value is 50.669998, low value is 49.549999 and volume is 1440200 | |
In year 2015, month 06 and 30th for company TOT, the stock value is open in 49.740002 Adj close is 43.903477. What is your expected close, high, low and volume? | With this information close value is 49.169998, high value is 49.740002, low value is 48.529999 and volume is 1489300 | |
In year 2015, month 07 and 01th for company TOT, the stock value is open in 48.98 Adj close is 43.064156. What is your expected close, high, low and volume? | With this information close value is 48.23, high value is 48.990002, low value is 48.099998 and volume is 892000 | |
In year 2015, month 07 and 02th for company TOT, the stock value is open in 48.950001 Adj close is 43.403458. What is your expected close, high, low and volume? | With this information close value is 48.610001, high value is 49.16, low value is 48.599998 and volume is 606100 | |
In year 2015, month 07 and 06th for company TOT, the stock value is open in 47.599998 Adj close is 42.180206. What is your expected close, high, low and volume? | With this information close value is 47.240002, high value is 48.029999, low value is 47.060001 and volume is 1178300 | |
In year 2015, month 07 and 07th for company TOT, the stock value is open in 46.759998 Adj close is 42.43021. What is your expected close, high, low and volume? | With this information close value is 47.52, high value is 47.689999, low value is 46.0 and volume is 1833800 | |
In year 2015, month 07 and 08th for company TOT, the stock value is open in 46.900002 Adj close is 41.760536. What is your expected close, high, low and volume? | With this information close value is 46.77, high value is 47.09, low value is 46.259998 and volume is 1130900 | |
In year 2015, month 07 and 09th for company TOT, the stock value is open in 47.860001 Adj close is 42.483784. What is your expected close, high, low and volume? | With this information close value is 47.580002, high value is 48.16, low value is 47.310001 and volume is 1128600 | |
In year 2015, month 07 and 10th for company TOT, the stock value is open in 50.099998 Adj close is 44.41243. What is your expected close, high, low and volume? | With this information close value is 49.740002, high value is 50.130001, low value is 49.049999 and volume is 2603300 | |
In year 2015, month 07 and 13th for company TOT, the stock value is open in 49.349998 Adj close is 43.715973. What is your expected close, high, low and volume? | With this information close value is 48.959999, high value is 49.48, low value is 48.959999 and volume is 933700 | |
In year 2015, month 07 and 14th for company TOT, the stock value is open in 49.310001 Adj close is 44.591007. What is your expected close, high, low and volume? | With this information close value is 49.939999, high value is 49.939999, low value is 49.220001 and volume is 2004900 | |
In year 2015, month 07 and 15th for company TOT, the stock value is open in 49.720001 Adj close is 43.921337. What is your expected close, high, low and volume? | With this information close value is 49.189999, high value is 49.860001, low value is 48.990002 and volume is 694300 | |
In year 2015, month 07 and 16th for company TOT, the stock value is open in 49.970001 Adj close is 44.233852. What is your expected close, high, low and volume? | With this information close value is 49.540001, high value is 50.169998, low value is 49.540001 and volume is 1549300 | |
In year 2015, month 07 and 17th for company TOT, the stock value is open in 49.950001 Adj close is 44.099915. What is your expected close, high, low and volume? | With this information close value is 49.389999, high value is 49.959999, low value is 49.299999 and volume is 1002800 | |
In year 2015, month 07 and 20th for company TOT, the stock value is open in 49.509998 Adj close is 43.751686. What is your expected close, high, low and volume? | With this information close value is 49.0, high value is 49.610001, low value is 49.0 and volume is 862700 | |
In year 2015, month 07 and 21th for company TOT, the stock value is open in 49.48 Adj close is 44.090984. What is your expected close, high, low and volume? | With this information close value is 49.380001, high value is 49.860001, low value is 49.299999 and volume is 2340900 | |
In year 2015, month 07 and 22th for company TOT, the stock value is open in 48.66 Adj close is 43.608822. What is your expected close, high, low and volume? | With this information close value is 48.84, high value is 48.84, low value is 48.349998 and volume is 1653900 | |
In year 2015, month 07 and 23th for company TOT, the stock value is open in 48.900002 Adj close is 43.564178. What is your expected close, high, low and volume? | With this information close value is 48.790001, high value is 49.27, low value is 48.740002 and volume is 1169000 | |
In year 2015, month 07 and 24th for company TOT, the stock value is open in 48.610001 Adj close is 42.769508. What is your expected close, high, low and volume? | With this information close value is 47.900002, high value is 48.689999, low value is 47.869999 and volume is 3669000 | |
In year 2015, month 07 and 27th for company TOT, the stock value is open in 47.830002 Adj close is 42.260559. What is your expected close, high, low and volume? | With this information close value is 47.330002, high value is 47.84, low value is 47.240002 and volume is 2168200 | |
In year 2015, month 07 and 28th for company TOT, the stock value is open in 47.400002 Adj close is 42.939159. What is your expected close, high, low and volume? | With this information close value is 48.09, high value is 48.09, low value is 47.209999 and volume is 1610400 | |
In year 2015, month 07 and 29th for company TOT, the stock value is open in 47.880001 Adj close is 43.715973. What is your expected close, high, low and volume? | With this information close value is 48.959999, high value is 49.0, low value is 47.880001 and volume is 2952900 | |
In year 2015, month 07 and 30th for company TOT, the stock value is open in 49.509998 Adj close is 43.930264. What is your expected close, high, low and volume? | With this information close value is 49.200001, high value is 49.599998, low value is 48.759998 and volume is 1012900 | |
In year 2015, month 07 and 31th for company TOT, the stock value is open in 49.869999 Adj close is 44.010628. What is your expected close, high, low and volume? | With this information close value is 49.290001, high value is 49.880001, low value is 49.080002 and volume is 1614200 | |
In year 2015, month 08 and 03th for company TOT, the stock value is open in 49.200001 Adj close is 43.394527. What is your expected close, high, low and volume? | With this information close value is 48.599998, high value is 49.240002, low value is 48.599998 and volume is 3223800 | |
In year 2015, month 08 and 04th for company TOT, the stock value is open in 48.919998 Adj close is 43.448105. What is your expected close, high, low and volume? | With this information close value is 48.66, high value is 49.07, low value is 48.41 and volume is 1117400 | |
In year 2015, month 08 and 05th for company TOT, the stock value is open in 49.369999 Adj close is 43.778473. What is your expected close, high, low and volume? | With this information close value is 49.029999, high value is 49.689999, low value is 48.73 and volume is 1698800 | |
In year 2015, month 08 and 06th for company TOT, the stock value is open in 49.330002 Adj close is 44.305279. What is your expected close, high, low and volume? | With this information close value is 49.619999, high value is 49.810001, low value is 49.02 and volume is 2211100 | |
In year 2015, month 08 and 07th for company TOT, the stock value is open in 50.27 Adj close is 44.49279. What is your expected close, high, low and volume? | With this information close value is 49.830002, high value is 50.52, low value is 49.810001 and volume is 2211200 | |
In year 2015, month 08 and 10th for company TOT, the stock value is open in 49.860001 Adj close is 45.010666. What is your expected close, high, low and volume? | With this information close value is 50.41, high value is 50.580002, low value is 49.790001 and volume is 1586500 | |
In year 2015, month 08 and 11th for company TOT, the stock value is open in 50.740002 Adj close is 45.421391. What is your expected close, high, low and volume? | With this information close value is 50.869999, high value is 50.869999, low value is 50.18 and volume is 2684700 | |
In year 2015, month 08 and 12th for company TOT, the stock value is open in 49.970001 Adj close is 45.2071. What is your expected close, high, low and volume? | With this information close value is 50.630001, high value is 50.869999, low value is 49.459999 and volume is 2242100 | |
In year 2015, month 08 and 13th for company TOT, the stock value is open in 49.529999 Adj close is 43.885624. What is your expected close, high, low and volume? | With this information close value is 49.150002, high value is 49.59, low value is 49.150002 and volume is 1062100 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.