instruction
stringlengths 148
165
| output
stringlengths 93
123
| input
stringclasses 1
value |
|---|---|---|
In year 2014, month 10 and 28th for company TOT, the stock value is open in 58.029999 Adj close is 49.739994. What is your expected close, high, low and volume? | With this information close value is 58.09, high value is 58.369999, low value is 57.700001 and volume is 1231100 | |
In year 2014, month 10 and 29th for company TOT, the stock value is open in 59.459999 Adj close is 50.210938. What is your expected close, high, low and volume? | With this information close value is 58.639999, high value is 59.860001, low value is 58.060001 and volume is 1188400 | |
In year 2014, month 10 and 30th for company TOT, the stock value is open in 58.470001 Adj close is 50.930199. What is your expected close, high, low and volume? | With this information close value is 59.48, high value is 59.549999, low value is 58.200001 and volume is 1029100 | |
In year 2014, month 10 and 31th for company TOT, the stock value is open in 59.259998 Adj close is 51.281258. What is your expected close, high, low and volume? | With this information close value is 59.889999, high value is 59.889999, low value is 58.900002 and volume is 959800 | |
In year 2014, month 11 and 03th for company TOT, the stock value is open in 58.830002 Adj close is 49.765682. What is your expected close, high, low and volume? | With this information close value is 58.119999, high value is 58.939999, low value is 58.02 and volume is 1136300 | |
In year 2014, month 11 and 04th for company TOT, the stock value is open in 56.889999 Adj close is 48.738174. What is your expected close, high, low and volume? | With this information close value is 56.919998, high value is 57.0, low value is 56.310001 and volume is 1080100 | |
In year 2014, month 11 and 05th for company TOT, the stock value is open in 57.119999 Adj close is 49.406055. What is your expected close, high, low and volume? | With this information close value is 57.700001, high value is 58.0, low value is 56.779999 and volume is 838100 | |
In year 2014, month 11 and 06th for company TOT, the stock value is open in 58.360001 Adj close is 49.688618. What is your expected close, high, low and volume? | With this information close value is 58.029999, high value is 58.5, low value is 57.549999 and volume is 1472700 | |
In year 2014, month 11 and 07th for company TOT, the stock value is open in 57.630001 Adj close is 49.774254. What is your expected close, high, low and volume? | With this information close value is 58.130001, high value is 58.130001, low value is 57.240002 and volume is 2397400 | |
In year 2014, month 11 and 10th for company TOT, the stock value is open in 58.509998 Adj close is 49.834183. What is your expected close, high, low and volume? | With this information close value is 58.200001, high value is 58.66, low value is 58.110001 and volume is 691100 | |
In year 2014, month 11 and 11th for company TOT, the stock value is open in 57.700001 Adj close is 49.894127. What is your expected close, high, low and volume? | With this information close value is 58.27, high value is 58.470001, low value is 57.419998 and volume is 665400 | |
In year 2014, month 11 and 12th for company TOT, the stock value is open in 57.189999 Adj close is 48.952236. What is your expected close, high, low and volume? | With this information close value is 57.169998, high value is 57.700001, low value is 56.900002 and volume is 1207600 | |
In year 2014, month 11 and 13th for company TOT, the stock value is open in 56.490002 Adj close is 48.789551. What is your expected close, high, low and volume? | With this information close value is 56.98, high value is 57.02, low value is 56.41 and volume is 1303200 | |
In year 2014, month 11 and 14th for company TOT, the stock value is open in 56.5 Adj close is 49.046425. What is your expected close, high, low and volume? | With this information close value is 57.279999, high value is 57.490002, low value is 56.470001 and volume is 742500 | |
In year 2014, month 11 and 17th for company TOT, the stock value is open in 57.18 Adj close is 49.029301. What is your expected close, high, low and volume? | With this information close value is 57.259998, high value is 57.529999, low value is 56.900002 and volume is 571600 | |
In year 2014, month 11 and 18th for company TOT, the stock value is open in 58.150002 Adj close is 50.005432. What is your expected close, high, low and volume? | With this information close value is 58.400002, high value is 58.700001, low value is 57.889999 and volume is 1238400 | |
In year 2014, month 11 and 19th for company TOT, the stock value is open in 58.650002 Adj close is 50.073933. What is your expected close, high, low and volume? | With this information close value is 58.48, high value is 58.790001, low value is 57.93 and volume is 916200 | |
In year 2014, month 11 and 20th for company TOT, the stock value is open in 58.139999 Adj close is 50.32225. What is your expected close, high, low and volume? | With this information close value is 58.77, high value is 58.84, low value is 58.099998 and volume is 1326200 | |
In year 2014, month 11 and 21th for company TOT, the stock value is open in 60.400002 Adj close is 51.358318. What is your expected close, high, low and volume? | With this information close value is 59.98, high value is 60.689999, low value is 59.93 and volume is 1885600 | |
In year 2014, month 11 and 24th for company TOT, the stock value is open in 60.16 Adj close is 51.743645. What is your expected close, high, low and volume? | With this information close value is 60.43, high value is 60.43, low value is 59.880001 and volume is 1053100 | |
In year 2014, month 11 and 25th for company TOT, the stock value is open in 59.68 Adj close is 51.152824. What is your expected close, high, low and volume? | With this information close value is 59.740002, high value is 59.959999, low value is 59.290001 and volume is 1021300 | |
In year 2014, month 11 and 26th for company TOT, the stock value is open in 59.689999 Adj close is 51.152824. What is your expected close, high, low and volume? | With this information close value is 59.740002, high value is 60.080002, low value is 59.459999 and volume is 891900 | |
In year 2014, month 11 and 28th for company TOT, the stock value is open in 55.790001 Adj close is 47.633598. What is your expected close, high, low and volume? | With this information close value is 55.630001, high value is 56.0, low value is 55.189999 and volume is 2189700 | |
In year 2014, month 12 and 01th for company TOT, the stock value is open in 55.919998 Adj close is 48.095978. What is your expected close, high, low and volume? | With this information close value is 56.169998, high value is 56.279999, low value is 55.400002 and volume is 1721900 | |
In year 2014, month 12 and 02th for company TOT, the stock value is open in 56.93 Adj close is 48.746735. What is your expected close, high, low and volume? | With this information close value is 56.93, high value is 57.779999, low value is 56.720001 and volume is 3665000 | |
In year 2014, month 12 and 03th for company TOT, the stock value is open in 56.259998 Adj close is 48.412796. What is your expected close, high, low and volume? | With this information close value is 56.540001, high value is 57.110001, low value is 56.09 and volume is 2596900 | |
In year 2014, month 12 and 04th for company TOT, the stock value is open in 55.049999 Adj close is 47.847664. What is your expected close, high, low and volume? | With this information close value is 55.880001, high value is 55.970001, low value is 54.68 and volume is 2889000 | |
In year 2014, month 12 and 05th for company TOT, the stock value is open in 55.5 Adj close is 47.505169. What is your expected close, high, low and volume? | With this information close value is 55.48, high value is 55.740002, low value is 55.189999 and volume is 1838300 | |
In year 2014, month 12 and 08th for company TOT, the stock value is open in 54.779999 Adj close is 46.340649. What is your expected close, high, low and volume? | With this information close value is 54.119999, high value is 54.869999, low value is 54.009998 and volume is 1623600 | |
In year 2014, month 12 and 09th for company TOT, the stock value is open in 53.369999 Adj close is 45.972458. What is your expected close, high, low and volume? | With this information close value is 53.689999, high value is 54.529999, low value is 53.240002 and volume is 1923100 | |
In year 2014, month 12 and 10th for company TOT, the stock value is open in 52.810001 Adj close is 44.948425. What is your expected close, high, low and volume? | With this information close value is 51.75, high value is 52.84, low value is 51.369999 and volume is 2464900 | |
In year 2014, month 12 and 11th for company TOT, the stock value is open in 51.380001 Adj close is 44.488079. What is your expected close, high, low and volume? | With this information close value is 51.220001, high value is 52.200001, low value is 51.009998 and volume is 2222100 | |
In year 2014, month 12 and 12th for company TOT, the stock value is open in 51.380001 Adj close is 43.532654. What is your expected close, high, low and volume? | With this information close value is 50.119999, high value is 51.639999, low value is 50.110001 and volume is 1743100 | |
In year 2014, month 12 and 15th for company TOT, the stock value is open in 50.880001 Adj close is 42.334034. What is your expected close, high, low and volume? | With this information close value is 48.740002, high value is 51.110001, low value is 48.650002 and volume is 3302300 | |
In year 2014, month 12 and 16th for company TOT, the stock value is open in 48.66 Adj close is 42.924652. What is your expected close, high, low and volume? | With this information close value is 49.419998, high value is 50.540001, low value is 48.43 and volume is 3610000 | |
In year 2014, month 12 and 17th for company TOT, the stock value is open in 50.130001 Adj close is 45.035278. What is your expected close, high, low and volume? | With this information close value is 51.849998, high value is 52.66, low value is 50.060001 and volume is 2869800 | |
In year 2014, month 12 and 18th for company TOT, the stock value is open in 52.889999 Adj close is 46.051498. What is your expected close, high, low and volume? | With this information close value is 53.02, high value is 53.060001, low value is 52.07 and volume is 2311000 | |
In year 2014, month 12 and 19th for company TOT, the stock value is open in 52.560001 Adj close is 46.320763. What is your expected close, high, low and volume? | With this information close value is 53.330002, high value is 53.330002, low value is 52.290001 and volume is 2591600 | |
In year 2014, month 12 and 22th for company TOT, the stock value is open in 53.060001 Adj close is 45.599846. What is your expected close, high, low and volume? | With this information close value is 52.5, high value is 53.060001, low value is 52.040001 and volume is 1967800 | |
In year 2014, month 12 and 23th for company TOT, the stock value is open in 52.950001 Adj close is 46.329445. What is your expected close, high, low and volume? | With this information close value is 53.34, high value is 53.360001, low value is 52.84 and volume is 2091100 | |
In year 2014, month 12 and 24th for company TOT, the stock value is open in 53.07 Adj close is 46.07756. What is your expected close, high, low and volume? | With this information close value is 53.049999, high value is 53.400002, low value is 52.52 and volume is 856000 | |
In year 2014, month 12 and 26th for company TOT, the stock value is open in 52.970001 Adj close is 46.164421. What is your expected close, high, low and volume? | With this information close value is 53.150002, high value is 53.509998, low value is 52.950001 and volume is 760200 | |
In year 2014, month 12 and 29th for company TOT, the stock value is open in 52.540001 Adj close is 45.808304. What is your expected close, high, low and volume? | With this information close value is 52.740002, high value is 53.380001, low value is 52.43 and volume is 2680500 | |
In year 2014, month 12 and 30th for company TOT, the stock value is open in 52.299999 Adj close is 44.748646. What is your expected close, high, low and volume? | With this information close value is 51.52, high value is 52.389999, low value is 51.52 and volume is 2173300 | |
In year 2014, month 12 and 31th for company TOT, the stock value is open in 51.52 Adj close is 44.470707. What is your expected close, high, low and volume? | With this information close value is 51.200001, high value is 51.580002, low value is 51.029999 and volume is 1223700 | |
In year 2015, month 01 and 02th for company TOT, the stock value is open in 51.209999 Adj close is 44.435966. What is your expected close, high, low and volume? | With this information close value is 51.16, high value is 51.369999, low value is 50.57 and volume is 1324700 | |
In year 2015, month 01 and 05th for company TOT, the stock value is open in 49.119999 Adj close is 41.743408. What is your expected close, high, low and volume? | With this information close value is 48.060001, high value is 49.189999, low value is 47.549999 and volume is 4215000 | |
In year 2015, month 01 and 06th for company TOT, the stock value is open in 47.970001 Adj close is 41.395977. What is your expected close, high, low and volume? | With this information close value is 47.66, high value is 48.860001, low value is 47.310001 and volume is 4408500 | |
In year 2015, month 01 and 07th for company TOT, the stock value is open in 48.279999 Adj close is 41.977913. What is your expected close, high, low and volume? | With this information close value is 48.330002, high value is 48.790001, low value is 47.84 and volume is 2372100 | |
In year 2015, month 01 and 08th for company TOT, the stock value is open in 49.34 Adj close is 43.107056. What is your expected close, high, low and volume? | With this information close value is 49.630001, high value is 50.220001, low value is 49.029999 and volume is 2050500 | |
In year 2015, month 01 and 09th for company TOT, the stock value is open in 49.310001 Adj close is 42.247173. What is your expected close, high, low and volume? | With this information close value is 48.639999, high value is 49.400002, low value is 48.189999 and volume is 2510300 | |
In year 2015, month 01 and 12th for company TOT, the stock value is open in 48.540001 Adj close is 42.08215. What is your expected close, high, low and volume? | With this information close value is 48.450001, high value is 48.959999, low value is 47.689999 and volume is 2394800 | |
In year 2015, month 01 and 13th for company TOT, the stock value is open in 48.830002 Adj close is 42.142952. What is your expected close, high, low and volume? | With this information close value is 48.52, high value is 49.189999, low value is 48.0 and volume is 1811300 | |
In year 2015, month 01 and 14th for company TOT, the stock value is open in 48.419998 Adj close is 42.281925. What is your expected close, high, low and volume? | With this information close value is 48.68, high value is 49.040001, low value is 48.009998 and volume is 1830100 | |
In year 2015, month 01 and 15th for company TOT, the stock value is open in 49.380001 Adj close is 42.516426. What is your expected close, high, low and volume? | With this information close value is 48.950001, high value is 49.5, low value is 48.509998 and volume is 4339500 | |
In year 2015, month 01 and 16th for company TOT, the stock value is open in 49.549999 Adj close is 44.218822. What is your expected close, high, low and volume? | With this information close value is 50.91, high value is 50.91, low value is 49.540001 and volume is 3529700 | |
In year 2015, month 01 and 20th for company TOT, the stock value is open in 50.610001 Adj close is 43.662945. What is your expected close, high, low and volume? | With this information close value is 50.27, high value is 50.669998, low value is 50.0 and volume is 1742400 | |
In year 2015, month 01 and 21th for company TOT, the stock value is open in 50.610001 Adj close is 44.852886. What is your expected close, high, low and volume? | With this information close value is 51.639999, high value is 51.799999, low value is 50.470001 and volume is 4070200 | |
In year 2015, month 01 and 22th for company TOT, the stock value is open in 51.639999 Adj close is 45.122139. What is your expected close, high, low and volume? | With this information close value is 51.950001, high value is 52.119999, low value is 51.240002 and volume is 2071000 | |
In year 2015, month 01 and 23th for company TOT, the stock value is open in 51.18 Adj close is 44.479397. What is your expected close, high, low and volume? | With this information close value is 51.209999, high value is 51.990002, low value is 51.060001 and volume is 1321700 | |
In year 2015, month 01 and 26th for company TOT, the stock value is open in 51.900002 Adj close is 45.790939. What is your expected close, high, low and volume? | With this information close value is 52.720001, high value is 53.139999, low value is 51.540001 and volume is 3108400 | |
In year 2015, month 01 and 27th for company TOT, the stock value is open in 52.450001 Adj close is 46.120987. What is your expected close, high, low and volume? | With this information close value is 53.099998, high value is 53.119999, low value is 52.259998 and volume is 1484300 | |
In year 2015, month 01 and 28th for company TOT, the stock value is open in 52.0 Adj close is 43.923508. What is your expected close, high, low and volume? | With this information close value is 50.57, high value is 52.0, low value is 50.52 and volume is 1646400 | |
In year 2015, month 01 and 29th for company TOT, the stock value is open in 51.040001 Adj close is 44.878937. What is your expected close, high, low and volume? | With this information close value is 51.669998, high value is 51.669998, low value is 50.400002 and volume is 2184000 | |
In year 2015, month 01 and 30th for company TOT, the stock value is open in 51.18 Adj close is 44.739964. What is your expected close, high, low and volume? | With this information close value is 51.509998, high value is 52.34, low value is 51.09 and volume is 1975100 | |
In year 2015, month 02 and 02th for company TOT, the stock value is open in 53.099998 Adj close is 46.694248. What is your expected close, high, low and volume? | With this information close value is 53.759998, high value is 53.93, low value is 53.060001 and volume is 2039500 | |
In year 2015, month 02 and 03th for company TOT, the stock value is open in 54.98 Adj close is 48.170811. What is your expected close, high, low and volume? | With this information close value is 55.459999, high value is 55.860001, low value is 54.93 and volume is 2259200 | |
In year 2015, month 02 and 04th for company TOT, the stock value is open in 54.07 Adj close is 46.963501. What is your expected close, high, low and volume? | With this information close value is 54.07, high value is 54.66, low value is 53.700001 and volume is 1685100 | |
In year 2015, month 02 and 05th for company TOT, the stock value is open in 54.470001 Adj close is 47.606239. What is your expected close, high, low and volume? | With this information close value is 54.810001, high value is 55.240002, low value is 54.240002 and volume is 1521100 | |
In year 2015, month 02 and 06th for company TOT, the stock value is open in 54.299999 Adj close is 46.616074. What is your expected close, high, low and volume? | With this information close value is 53.669998, high value is 54.529999, low value is 53.639999 and volume is 2549500 | |
In year 2015, month 02 and 09th for company TOT, the stock value is open in 53.57 Adj close is 46.859272. What is your expected close, high, low and volume? | With this information close value is 53.950001, high value is 54.59, low value is 53.57 and volume is 2040500 | |
In year 2015, month 02 and 10th for company TOT, the stock value is open in 53.950001 Adj close is 46.859272. What is your expected close, high, low and volume? | With this information close value is 53.950001, high value is 54.119999, low value is 52.970001 and volume is 1096900 | |
In year 2015, month 02 and 11th for company TOT, the stock value is open in 53.060001 Adj close is 46.312073. What is your expected close, high, low and volume? | With this information close value is 53.32, high value is 53.5, low value is 52.529999 and volume is 1067100 | |
In year 2015, month 02 and 12th for company TOT, the stock value is open in 53.900002 Adj close is 47.336983. What is your expected close, high, low and volume? | With this information close value is 54.5, high value is 54.66, low value is 53.75 and volume is 2401600 | |
In year 2015, month 02 and 13th for company TOT, the stock value is open in 54.029999 Adj close is 47.024296. What is your expected close, high, low and volume? | With this information close value is 54.139999, high value is 54.459999, low value is 53.959999 and volume is 1188600 | |
In year 2015, month 02 and 17th for company TOT, the stock value is open in 53.830002 Adj close is 47.25013. What is your expected close, high, low and volume? | With this information close value is 54.400002, high value is 54.470001, low value is 53.25 and volume is 1123300 | |
In year 2015, month 02 and 18th for company TOT, the stock value is open in 53.740002 Adj close is 46.642136. What is your expected close, high, low and volume? | With this information close value is 53.700001, high value is 54.060001, low value is 53.330002 and volume is 1479900 | |
In year 2015, month 02 and 19th for company TOT, the stock value is open in 52.27 Adj close is 45.304543. What is your expected close, high, low and volume? | With this information close value is 52.16, high value is 52.57, low value is 51.830002 and volume is 1855000 | |
In year 2015, month 02 and 20th for company TOT, the stock value is open in 51.889999 Adj close is 45.929905. What is your expected close, high, low and volume? | With this information close value is 52.880001, high value is 53.040001, low value is 51.619999 and volume is 3832000 | |
In year 2015, month 02 and 23th for company TOT, the stock value is open in 52.25 Adj close is 45.391384. What is your expected close, high, low and volume? | With this information close value is 52.259998, high value is 52.75, low value is 52.0 and volume is 1263200 | |
In year 2015, month 02 and 24th for company TOT, the stock value is open in 53.07 Adj close is 46.45105. What is your expected close, high, low and volume? | With this information close value is 53.48, high value is 53.75, low value is 52.73 and volume is 1157300 | |
In year 2015, month 02 and 25th for company TOT, the stock value is open in 53.25 Adj close is 46.833214. What is your expected close, high, low and volume? | With this information close value is 53.919998, high value is 54.02, low value is 52.98 and volume is 1403200 | |
In year 2015, month 02 and 26th for company TOT, the stock value is open in 52.919998 Adj close is 46.016758. What is your expected close, high, low and volume? | With this information close value is 52.98, high value is 53.189999, low value is 52.779999 and volume is 1158300 | |
In year 2015, month 02 and 27th for company TOT, the stock value is open in 53.630001 Adj close is 46.581333. What is your expected close, high, low and volume? | With this information close value is 53.630001, high value is 54.240002, low value is 53.470001 and volume is 3951800 | |
In year 2015, month 03 and 02th for company TOT, the stock value is open in 53.419998 Adj close is 45.903847. What is your expected close, high, low and volume? | With this information close value is 52.849998, high value is 53.439999, low value is 52.599998 and volume is 1263000 | |
In year 2015, month 03 and 03th for company TOT, the stock value is open in 52.419998 Adj close is 46.112301. What is your expected close, high, low and volume? | With this information close value is 53.09, high value is 53.200001, low value is 52.290001 and volume is 951500 | |
In year 2015, month 03 and 04th for company TOT, the stock value is open in 52.560001 Adj close is 45.877789. What is your expected close, high, low and volume? | With this information close value is 52.82, high value is 52.82, low value is 52.18 and volume is 786100 | |
In year 2015, month 03 and 05th for company TOT, the stock value is open in 52.720001 Adj close is 45.313217. What is your expected close, high, low and volume? | With this information close value is 52.169998, high value is 52.75, low value is 52.119999 and volume is 939500 | |
In year 2015, month 03 and 06th for company TOT, the stock value is open in 51.259998 Adj close is 44.097229. What is your expected close, high, low and volume? | With this information close value is 50.77, high value is 51.419998, low value is 50.75 and volume is 1127200 | |
In year 2015, month 03 and 09th for company TOT, the stock value is open in 50.709999 Adj close is 43.793224. What is your expected close, high, low and volume? | With this information close value is 50.419998, high value is 50.900002, low value is 50.419998 and volume is 1124400 | |
In year 2015, month 03 and 10th for company TOT, the stock value is open in 48.98 Adj close is 42.116894. What is your expected close, high, low and volume? | With this information close value is 48.490002, high value is 49.150002, low value is 48.490002 and volume is 2280100 | |
In year 2015, month 03 and 11th for company TOT, the stock value is open in 48.23 Adj close is 41.699974. What is your expected close, high, low and volume? | With this information close value is 48.009998, high value is 48.380001, low value is 47.650002 and volume is 2742200 | |
In year 2015, month 03 and 12th for company TOT, the stock value is open in 48.790001 Adj close is 41.899746. What is your expected close, high, low and volume? | With this information close value is 48.240002, high value is 48.860001, low value is 48.080002 and volume is 1082500 | |
In year 2015, month 03 and 13th for company TOT, the stock value is open in 47.34 Adj close is 40.961689. What is your expected close, high, low and volume? | With this information close value is 47.16, high value is 47.43, low value is 46.610001 and volume is 1560200 | |
In year 2015, month 03 and 16th for company TOT, the stock value is open in 46.939999 Adj close is 41.239632. What is your expected close, high, low and volume? | With this information close value is 47.48, high value is 47.48, low value is 46.790001 and volume is 895400 | |
In year 2015, month 03 and 17th for company TOT, the stock value is open in 47.959999 Adj close is 41.717346. What is your expected close, high, low and volume? | With this information close value is 48.029999, high value is 48.200001, low value is 47.790001 and volume is 1082000 | |
In year 2015, month 03 and 18th for company TOT, the stock value is open in 47.959999 Adj close is 43.470074. What is your expected close, high, low and volume? | With this information close value is 49.330002, high value is 49.57, low value is 47.73 and volume is 1440100 | |
In year 2015, month 03 and 19th for company TOT, the stock value is open in 48.689999 Adj close is 42.985401. What is your expected close, high, low and volume? | With this information close value is 48.779999, high value is 48.970001, low value is 48.389999 and volume is 746300 | |
In year 2015, month 03 and 20th for company TOT, the stock value is open in 50.23 Adj close is 44.63327. What is your expected close, high, low and volume? | With this information close value is 50.650002, high value is 51.360001, low value is 50.009998 and volume is 2055900 | |
In year 2015, month 03 and 23th for company TOT, the stock value is open in 51.400002 Adj close is 45.109119. What is your expected close, high, low and volume? | With this information close value is 51.189999, high value is 51.549999, low value is 50.98 and volume is 1165800 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.